PVM Price Volume Measure charts Australian Dollar / Malaysian Ringgit AUDMYR share FOREX Stock Exchange

Stock AUDMYR - Share Australian Dollar / Malaysian Ringgit trades in FOREX

Daily Support: 2.73
Daily Resistance: 2.74
5 Day Moving Average is 2.72
20 Day Moving Average is 2.7

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.15%	2.72710	2.73170	2.73170	2.72270	-73.63%
Thu 04 Dec 2025	0.09%	2.72480	2.72760	2.72830	2.72080	506.46%
Wed 03 Dec 2025	0.62%	2.70890	2.72520	2.72610	2.70890	-73.63%
Tue 02 Dec 2025	0.03%	2.70720	2.70840	2.70840	2.70480	1060.18%
Mon 01 Dec 2025	-0.1%	2.70950	2.70750	2.70950	2.70400	-73.63%
Fri 28 Nov 2025	0.68%	2.69690	2.71010	2.71010	2.69460	2088.53%
Wed 26 Nov 2025	0.78%	2.67070	2.69170	2.69170	2.67010	4013.38%
Tue 25 Nov 2025	-0.46%	2.68260	2.67080	2.68260	2.67000	1086.55%
Mon 24 Nov 2025	0.28%	2.67560	2.68310	2.68490	2.67530	110.94%
Fri 21 Nov 2025	-0.68%	2.69260	2.67550	2.69260	2.67200	-100%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Australian Dollar / Malaysian Ringgit AUDMYR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!