PVM Price Volume Measure charts Australian Dollar / Malaysian Ringgit AUDMYR share FOREX Stock Exchange

Stock AUDMYR - Share Australian Dollar / Malaysian Ringgit trades in FOREX

Daily Support: 2.87
Daily Resistance: 2.89
5 Day Moving Average is 2.86
20 Day Moving Average is 2.85

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 31 Jul 2026	0.26%	2.86740	2.87520	2.87700	2.85850	299.46%
Thu 30 Jul 2026	1%	2.83920	2.86770	2.87510	2.83860	314.95%
Wed 29 Jul 2026	-0.48%	2.85290	2.83920	2.85290	2.82960	-78.8%
Tue 28 Jul 2026	-0.1%	2.85580	2.85300	2.85850	2.84620	923.93%
Mon 27 Jul 2026	-0.13%	2.85950	2.85580	2.86350	2.85580	-42.12%
Fri 24 Jul 2026	0%	2.85230	2.85950	2.86070	2.85230	-100%
Fri 24 Jul 2026	0.26%	2.85230	2.85950	2.86070	2.85230	-100%
Thu 23 Jul 2026	-0.22%	2.85850	2.85220	2.86860	2.85220	-91.03%
Wed 22 Jul 2026	-0.14%	2.86270	2.85850	2.87020	2.85710	-72.28%
Tue 21 Jul 2026	-0.13%	2.86600	2.86250	2.87290	2.86250	764.96%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Australian Dollar / Malaysian Ringgit AUDMYR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!