ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AustralianDollar AUDMYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDMYR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong intraday Stock price targets for AustralianDollar are 2.85 and 2.87

Intraday Target 12.85
Intraday Target 22.86
Intraday Target 32.8673666666667
Intraday Target 42.87
Intraday Target 52.88

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Fri 05 June 2026 2.86240 (-0.04%) 2.86350 2.86200 - 2.87770 1.7525 times
Thu 04 June 2026 2.86360 (0.49%) 2.84960 2.84860 - 2.86820 0.0176 times
Wed 03 June 2026 2.84950 (0.15%) 2.84660 2.84660 - 2.86460 1.7133 times
Tue 02 June 2026 2.84510 (-0.13%) 2.84810 2.84000 - 2.84810 0.0656 times
Mon 01 June 2026 2.84880 (0.09%) 2.84660 2.84660 - 2.85050 0.001 times
Fri 29 May 2026 2.84620 (-0.13%) 2.84940 2.83300 - 2.84940 1.7133 times
Thu 28 May 2026 2.84980 (0.32%) 2.84010 2.82470 - 2.84990 0.7157 times
Wed 27 May 2026 2.84080 (-0.05%) 2.84240 2.84080 - 2.84260 0 times
Tue 26 May 2026 2.84230 (0.58%) 2.83370 2.83370 - 2.84410 1.7799 times
Fri 22 May 2026 2.82590 (-0.27%) 2.83330 2.82570 - 2.83330 2.241 times
Thu 21 May 2026 2.83360 (-0.27%) 2.83900 2.82070 - 2.83900 0.0049 times

 Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDMYR are 2.85 and 2.89

Weekly Target 12.82
Weekly Target 22.84
Weekly Target 32.8600333333333
Weekly Target 42.88
Weekly Target 52.9

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Fri 05 June 2026 2.86240 (0.57%) 2.84660 2.84000 - 2.87770 2.4546 times
Fri 29 May 2026 2.84620 (0.72%) 2.83370 2.82470 - 2.84990 2.9102 times
Fri 22 May 2026 2.82590 (0.43%) 2.81420 2.81420 - 2.84950 3.7849 times
Fri 15 May 2026 2.81370 (-0.83%) 2.84190 2.81260 - 2.85610 0.1367 times
Thu 07 May 2026 2.83720 (-0.96%) 2.86380 2.83240 - 2.86380 0.0501 times
Fri 01 May 2026 2.86470 (1.32%) 2.82780 2.81600 - 2.86500 0.0975 times
Fri 24 April 2026 2.82740 (-0.56%) 2.81660 2.81660 - 2.83680 0.2681 times
Fri 17 April 2026 2.84330 (0.91%) 2.81390 2.79580 - 2.84400 0.1442 times
Fri 10 April 2026 2.81770 (1.28%) 2.78440 2.78220 - 2.84160 0.1009 times
Thu 02 April 2026 2.78200 (3.01%) 2.71360 2.71360 - 2.79280 0.0528 times
Fri 27 March 2026 2.70080 (-2.57%) 2.76030 2.70080 - 2.77250 0.0657 times

 weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDMYR are 2.85 and 2.89

Monthly Target 12.82
Monthly Target 22.84
Monthly Target 32.8600333333333
Monthly Target 42.88
Monthly Target 52.9

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Fri 05 June 2026 2.86240 (0.57%) 2.84660 2.84000 - 2.87770 1.9461 times
Fri 29 May 2026 2.84620 (-0.2%) 2.85240 2.81260 - 2.86500 5.4584 times
Thu 30 April 2026 2.85200 (2.77%) 2.77610 2.77100 - 2.85200 0.4852 times
Tue 31 March 2026 2.77500 (0.24%) 2.76820 2.70080 - 2.82220 0.5276 times
Fri 27 February 2026 2.76830 (0.64%) 2.73520 2.73510 - 2.79940 0.2136 times
Fri 30 January 2026 2.75070 (1.37%) 2.71320 2.70700 - 2.77640 0.2947 times
Wed 31 December 2025 2.71350 (0.13%) 2.70950 2.69300 - 2.74530 0.2979 times
Fri 28 November 2025 2.71010 (-1.37%) 2.75820 2.67000 - 2.75820 0.3354 times
Fri 31 October 2025 2.74780 (-1.42%) 2.78680 2.73030 - 2.78770 0.3188 times
Tue 30 September 2025 2.78740 (0.83%) 2.76810 2.74940 - 2.79690 0.1224 times
Fri 29 August 2025 2.76450 (1.41%) 2.73490 2.71210 - 2.77000 0 times

 monthly chart AustralianDollar

Yearly price and charts AustralianDollar

Strong yearly Stock price targets for AustralianDollar AUDMYR are 2.78 and 2.96

Yearly Target 12.64
Yearly Target 22.75
Yearly Target 32.8136333333333
Yearly Target 42.93
Yearly Target 52.99

Yearly price and volumes Australian Dollar

Date Closing Open Range Volume
Fri 05 June 2026 2.86240 (5.49%) 2.71320 2.70080 - 2.87770 8.2893 times
Wed 31 December 2025 2.71350 (-2.36%) 2.77060 2.65210 - 2.83860 0.9979 times
Tue 31 December 2024 2.77910 (-11.28%) 3.13210 1.87160 - 4.04540 0 times
Fri 29 December 2023 3.13250 (4.02%) 3.01070 2.92240 - 3.18000 0 times
Fri 30 December 2022 3.01150 (-0.69%) 3.03200 2.80120 - 3.22950 0 times
Fri 31 December 2021 3.03240 (-2.93%) 3.12120 2.96530 - 3.23850 0 times
Thu 31 December 2020 3.12380 (8.9%) 2.86890 2.44360 - 3.13260 0 times
Tue 31 December 2019 2.86850 (-1.52%) 2.91310 2.79750 - 2.98620 0 times
Mon 31 December 2018 2.91290 (-7.95%) 3.16620 2.90870 - 3.18200 0.7128 times
Wed 27 December 2017 3.16460 (-2.09%) 3.35180 3.05840 - 3.44380 0 times
Fri 30 December 2016 3.23210 (0%) 3.03020 2.96030 - 3.38580 0 times

Indicator Analysis of AustralianDollar

Tomorrow's movement Prediction of Australian Dollar AUDMYR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Australian Dollar AUDMYR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Australian Dollar AUDMYR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Australian Dollar AUDMYR is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Tomorrow's movement Prediction of Australian Dollar AUDMYR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.86

Munafa value: 50 as on Fri 05 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AustralianDollar (AUDMYR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AustralianDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AustralianDollar in short term and the buy signal is strong.

AustralianDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for AustralianDollar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AustralianDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.84 and AustralianDollar AUDMYR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AustralianDollar AUDMYR stock. Volume based technical analysis of AustralianDollar AUDMYR stock is negative.

AustralianDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Australian Dollar AUDMYR

DMA (daily moving average) of Australian Dollar AUDMYR

DMA period DMA value
5 day DMA 2.85
12 day DMA 2.85
20 day DMA 2.84
35 day DMA 2.84
50 day DMA 2.83
100 day DMA 2.79
150 day DMA 2.77
200 day DMA 2.77

EMA (exponential moving average) of Australian Dollar AUDMYR

EMA period EMA current EMA prev EMA prev2
5 day EMA2.852.852.84
12 day EMA2.842.842.83
20 day EMA2.822.822.81
35 day EMA2.812.812.81
50 day EMA2.822.822.82

SMA (simple moving average) of Australian Dollar AUDMYR

SMA period SMA current SMA prev SMA prev2
5 day SMA2.852.852.85
12 day SMA2.852.842.84
20 day SMA2.842.842.84
35 day SMA2.842.842.84
50 day SMA2.832.822.82
100 day SMA2.792.792.79
150 day SMA2.772.772.77
200 day SMA2.772.762.76

Videos related to: AustralianDollar AUDMYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AustralianDollar AUDMYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top