PVM Price Volume Measure charts Australian Dollar / Hong Kong Dollar AUDHKD share FOREX Stock Exchange

Stock AUDHKD - Share Australian Dollar / Hong Kong Dollar trades in FOREX

Daily Support: 5.44
Daily Resistance: 5.47
5 Day Moving Average is 5.42
20 Day Moving Average is 5.47

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 06 Jul 2026	0.6%	5.44090	5.45750	5.45860	5.42890	197.27%
Thu 02 Jul 2026	0.38%	5.40420	5.42510	5.44570	5.39960	256.78%
Wed 01 Jul 2026	-0.34%	5.42100	5.40480	5.42420	5.39870	58.63%
Tue 30 Jun 2026	0.5%	5.39600	5.42310	5.43450	5.38420	86.47%
Mon 29 Jun 2026	-0.21%	5.40790	5.39590	5.41520	5.39380	219.77%
Fri 26 Jun 2026	-0.08%	5.40990	5.40720	5.42440	5.39130	-96.75%
Thu 25 Jun 2026	0.07%	5.40790	5.41180	5.43140	5.39970	242.88%
Wed 24 Jun 2026	-0.25%	5.42200	5.40780	5.42800	5.39670	252.87%
Tue 23 Jun 2026	-1.13%	5.48340	5.42160	5.48340	5.41590	239.59%
Mon 22 Jun 2026	-0.23%	5.48750	5.48330	5.50130	5.48310	-89.95%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Australian Dollar / Hong Kong Dollar AUDHKD FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!