PVM Price Volume Measure charts Australian Dollar / Hong Kong Dollar AUDHKD share FOREX Stock Exchange

Stock AUDHKD - Share Australian Dollar / Hong Kong Dollar trades in FOREX

Daily Support: 5.41
Daily Resistance: 5.45
5 Day Moving Average is 5.41
20 Day Moving Average is 5.48

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 06 Apr 2026	0.08%	5.39590	5.42120	5.43630	5.39580	312.84%
Thu 02 Apr 2026	-0.17%	5.42620	5.41670	5.44000	5.37660	223.46%
Wed 01 Apr 2026	0.08%	5.42470	5.42610	5.45630	5.40840	247.48%
Tue 31 Mar 2026	1.11%	5.36340	5.42160	5.42170	5.35570	11.09%
Mon 30 Mar 2026	-0.41%	5.36550	5.36220	5.38440	5.35430	177.82%
Fri 27 Mar 2026	-0.11%	5.38920	5.38450	5.41260	5.37630	179.7%
Thu 26 Mar 2026	-0.68%	5.42860	5.39030	5.43970	5.38130	466.54%
Wed 25 Mar 2026	-0.91%	5.47550	5.42730	5.48210	5.42560	487.88%
Tue 24 Mar 2026	-0.18%	5.48100	5.47720	5.49680	5.43080	-68.12%
Mon 23 Mar 2026	-0.27%	5.49180	5.48700	5.53170	5.41140	505.73%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Australian Dollar / Hong Kong Dollar AUDHKD FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!