PVM Price Volume Measure charts Australian Dollar / Hong Kong Dollar AUDHKD share FOREX Stock Exchange

Stock AUDHKD - Share Australian Dollar / Hong Kong Dollar trades in FOREX

Daily Support: 5.18
Daily Resistance: 5.22
5 Day Moving Average is 5.21
20 Day Moving Average is 5.17

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 29 Dec 2025	-0.31%	5.21800	5.20400	5.23010	5.19510	989.01%
Fri 26 Dec 2025	0.11%	5.21350	5.22010	5.22610	5.20510	741.6%
Wed 24 Dec 2025	0.04%	5.21260	5.21450	5.22300	5.20860	637.14%
Tue 23 Dec 2025	0.61%	5.17950	5.21250	5.21320	5.17690	-91.85%
Mon 22 Dec 2025	0.71%	5.14510	5.18070	5.18230	5.14410	460.49%
Fri 19 Dec 2025	-0.04%	5.14590	5.14400	5.15480	5.13620	895.52%
Thu 18 Dec 2025	0.2%	5.13500	5.14630	5.15960	5.12970	417.51%
Wed 17 Dec 2025	-0.46%	5.16000	5.13620	5.16010	5.13460	338.76%
Tue 16 Dec 2025	-0.19%	5.16850	5.15980	5.18200	5.14880	-57.81%
Mon 15 Dec 2025	-0.19%	5.17470	5.16960	5.18020	5.16140	931.18%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Australian Dollar / Hong Kong Dollar AUDHKD FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!