PVM Price Volume Measure charts Australian Dollar / Hong Kong Dollar AUDHKD share FOREX Stock Exchange

Stock AUDHKD - Share Australian Dollar / Hong Kong Dollar trades in FOREX

Daily Support: 5.14
Daily Resistance: 5.16
5 Day Moving Average is 5.14
20 Day Moving Average is 5.08

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	-0.29%	5.16480	5.15510	5.17300	5.14630	-77.98%
Fri 05 Dec 2025	0.56%	5.14130	5.16990	5.17640	5.14130	484.38%
Thu 04 Dec 2025	0.03%	5.14020	5.14130	5.15550	5.13810	1152.35%
Wed 03 Dec 2025	0.45%	5.11710	5.13990	5.13990	5.10190	-62.04%
Tue 02 Dec 2025	0.43%	5.09480	5.11700	5.11750	5.09230	1073.18%
Mon 01 Dec 2025	-0.08%	5.10100	5.09500	5.11390	5.09160	-72.32%
Fri 28 Nov 2025	0.49%	5.08400	5.09920	5.10660	5.07560	1615.36%
Wed 26 Nov 2025	0.89%	5.03120	5.07430	5.07740	5.03020	1323.94%
Tue 25 Nov 2025	-0.03%	5.03130	5.02960	5.03610	5.00600	1229.21%
Mon 24 Nov 2025	0.12%	5.02880	5.03130	5.03400	5.01440	760.61%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Australian Dollar / Hong Kong Dollar AUDHKD FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!