PVM Price Volume Measure charts Australian Dollar / Hong Kong Dollar AUDHKD share FOREX Stock Exchange

Stock AUDHKD - Share Australian Dollar / Hong Kong Dollar trades in FOREX

Daily Support: 5.26
Daily Resistance: 5.3
5 Day Moving Average is 5.23
20 Day Moving Average is 5.22

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 21 Jan 2026	0.31%	5.24960	5.26680	5.28490	5.24570	290.72%
Tue 20 Jan 2026	0.75%	5.23110	5.25030	5.26160	5.22950	362.38%
Fri 16 Jan 2026	-0.26%	5.22510	5.21110	5.23320	5.20360	739.43%
Thu 15 Jan 2026	0.26%	5.21040	5.22480	5.23190	5.19870	-3.34%
Wed 14 Jan 2026	-0.06%	5.21340	5.21130	5.22580	5.20360	270.56%
Tue 13 Jan 2026	-0.29%	5.23000	5.21420	5.24800	5.20550	418.77%
Mon 12 Jan 2026	0.3%	5.21130	5.22920	5.24130	5.20960	364.85%
Fri 09 Jan 2026	-0.11%	5.21960	5.21370	5.22460	5.19430	236.25%
Thu 08 Jan 2026	-0.27%	5.23490	5.21940	5.23770	5.20670	723.55%
Wed 07 Jan 2026	-0.25%	5.24480	5.23340	5.26970	5.23170	212.24%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Australian Dollar / Hong Kong Dollar AUDHKD FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!