FOREX Stock AUDHKD Historical charts - Australian Dollar / Hong Kong Dollar
Historical charts for Stock AUDHKD - Share Australian Dollar / Hong Kong Dollar trades in FOREX
Recent prices of AUDHKD are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 24 Mon Aug 2026 | 5.60550 | 5.59570 to 5.62580 | -0.29% | 1.1 times |
| 21 Fri Aug 2026 | 5.62160 | 5.58370 to 5.62890 | 0.68% | 0 times |
| 20 Thu Aug 2026 | 5.58380 | 5.57110 to 5.59430 | -0.01% | 2.09 times |
| 19 Wed Aug 2026 | 5.58450 | 5.54270 to 5.58910 | 0.55% | 0.06 times |
| 18 Tue Aug 2026 | 5.55410 | 5.55320 to 5.58430 | -0.39% | 0.97 times |
| 17 Mon Aug 2026 | 5.57590 | 5.55960 to 5.59310 | 0.3% | 1.78 times |
| 14 Fri Aug 2026 | 5.55940 | 5.53630 to 5.56820 | 0.3% | 0 times |
| 13 Thu Aug 2026 | 5.54280 | 5.52690 to 5.54580 | 0% | 1.74 times |
| 12 Wed Aug 2026 | 5.54270 | 5.53540 to 5.56450 | -0% | 0.67 times |
| 11 Tue Aug 2026 | 5.54290 | 5.52520 to 5.54680 | 0.16% | 1.7 times |
| 10 Mon Aug 2026 | 5.53390 | 5.53370 to 5.55000 | -0.19% | 0.99 times |
| 07 Fri Aug 2026 | 5.54450 | 5.50930 to 5.55230 | 0.49% | 1.03 times |
Technical analysis forecast of AUDHKD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AUDHKD AUDHKD at this time. Stock is rising and might rise more.
It appears as if AUDHKD AUDHKD gave a large move recently.
Stock of AUDHKD (AUDHKD) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of AUDHKD is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if AUDHKD stays above 5.6, but if it comes below 5.6, then a intra day sell could be more profitable.
If you take a sell trade below 5.6, then use 5.6 as stoploss and 5.56 as target. However if you take a buy trade in AUDHKD, then use 5.6 as stoploss and 5.7 as target.
Tomorrow's movement Prediction of AUDHKD is strongly bearish. It has broken a strong support of 6 and is expected to move down further.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: FOREX Stock AUDHKD Historical charts - Share Australian Dollar / Hong Kong Dollar
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- FOREX Screeners
- FOREX Daily Screener
- FOREX Weekly Screener
- FOREX Monthly Screener
- Support & Resistance
- FOREX Shares Near Support
- FOREX Shares Near Resistance


