PVM Price Volume Measure charts Australian Dollar / Pound Sterling AUDGBP share FOREX Stock Exchange

Stock AUDGBP - Share Australian Dollar / Pound Sterling trades in FOREX

Daily Support: 0.52
Daily Resistance: 0.52
5 Day Moving Average is 0.52
20 Day Moving Average is 0.51

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Feb 2026	-0.48%	0.52050	0.51790	0.52110	0.51740	-100%
Thu 12 Feb 2026	-0.5%	0.52300	0.52040	0.52410	0.52010	-80.7%
Wed 11 Feb 2026	0.81%	0.51890	0.52300	0.52340	0.51880	-80.53%
Tue 10 Feb 2026	0.21%	0.51770	0.51880	0.51880	0.51640	60.53%
Mon 09 Feb 2026	0.47%	0.51700	0.51770	0.51910	0.51550	385.73%
Fri 06 Feb 2026	0.74%	0.51150	0.51530	0.51600	0.51060	674.16%
Thu 05 Feb 2026	-0.25%	0.51260	0.51150	0.51510	0.51060	-76.31%
Wed 04 Feb 2026	0.04%	0.51270	0.51280	0.51330	0.51080	-82.12%
Tue 03 Feb 2026	0.77%	0.50890	0.51260	0.51470	0.50880	557.17%
Mon 02 Feb 2026	-0.04%	0.50780	0.50870	0.51040	0.50560	938.89%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Australian Dollar / Pound Sterling AUDGBP FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!