ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AustralianDollar AUDGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong intraday Stock price targets for AustralianDollar are 0.52 and 0.52

Intraday Target 10.5188
Intraday Target 20.52
Intraday Target 30.52
Intraday Target 40.52
Intraday Target 50.52

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Fri 13 February 2026 0.51790 (-0.48%) 0.52050 0.51740 - 0.52110 0 times
Thu 12 February 2026 0.52040 (-0.5%) 0.52300 0.52010 - 0.52410 0.0604 times
Wed 11 February 2026 0.52300 (0.81%) 0.51890 0.51880 - 0.52340 0.0609 times
Tue 10 February 2026 0.51880 (0.21%) 0.51770 0.51640 - 0.51880 0.5021 times
Mon 09 February 2026 0.51770 (0.47%) 0.51700 0.51550 - 0.51910 1.5194 times
Fri 06 February 2026 0.51530 (0.74%) 0.51150 0.51060 - 0.51600 2.4217 times
Thu 05 February 2026 0.51150 (-0.25%) 0.51260 0.51060 - 0.51510 0.0741 times
Wed 04 February 2026 0.51280 (0.04%) 0.51270 0.51080 - 0.51330 0.0559 times
Tue 03 February 2026 0.51260 (0.77%) 0.50890 0.50880 - 0.51470 2.0557 times
Mon 02 February 2026 0.50870 (-0.04%) 0.50780 0.50560 - 0.51040 3.2498 times
Fri 30 January 2026 0.50890 (-0.29%) 0.51040 0.50720 - 0.51140 1.2688 times

 Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDGBP are 0.52 and 0.53

Weekly Target 10.51
Weekly Target 20.51
Weekly Target 30.51916666666667
Weekly Target 40.52
Weekly Target 50.53

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Fri 13 February 2026 0.51790 (0.5%) 0.51700 0.51550 - 0.52410 0.3695 times
Fri 06 February 2026 0.51530 (1.26%) 0.50780 0.50560 - 0.51600 1.355 times
Fri 30 January 2026 0.50890 (0.69%) 0.50600 0.50490 - 0.51260 1.3802 times
Fri 23 January 2026 0.50540 (1.16%) 0.50000 0.49890 - 0.50810 0.998 times
Fri 16 January 2026 0.49960 (0.12%) 0.49920 0.49640 - 0.50120 1.0384 times
Fri 09 January 2026 0.49900 (0.32%) 0.49740 0.49530 - 0.50080 1.4827 times
Fri 02 January 2026 0.49740 (-0.06%) 0.49750 0.49520 - 0.49840 1.4244 times
Fri 26 December 2025 0.49770 (0.71%) 0.49420 0.49400 - 0.49770 0.8262 times
Fri 19 December 2025 0.49420 (-0.68%) 0.49730 0.49290 - 0.49770 1.093 times
Fri 12 December 2025 0.49760 (-0.1%) 0.49790 0.49600 - 0.50000 0.0327 times
Fri 05 December 2025 0.49810 (0.63%) 0.49480 0.49400 - 0.49820 0.8985 times

 weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDGBP are 0.51 and 0.53

Monthly Target 10.5
Monthly Target 20.51
Monthly Target 30.51586666666667
Monthly Target 40.53
Monthly Target 50.53

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Fri 13 February 2026 0.51790 (1.77%) 0.50780 0.50560 - 0.52410 0.7992 times
Fri 30 January 2026 0.50890 (2.6%) 0.49560 0.49530 - 0.51260 2.4354 times
Wed 31 December 2025 0.49600 (0.2%) 0.49480 0.49290 - 0.50000 1.816 times
Fri 28 November 2025 0.49500 (-0.52%) 0.49780 0.48850 - 0.50100 1.6758 times
Fri 31 October 2025 0.49760 (1.18%) 0.49180 0.47960 - 0.50030 2.4474 times
Tue 30 September 2025 0.49180 (1.55%) 0.48400 0.48320 - 0.49280 0.8261 times
Fri 29 August 2025 0.48430 (-0.53%) 0.48650 0.47610 - 0.48880 0 times
Thu 31 July 2025 0.48690 (1.59%) 0.47610 0.47610 - 0.48950 0 times
Mon 30 June 2025 0.47930 (0.25%) 0.47850 0.47530 - 0.48520 0 times
Fri 30 May 2025 0.47810 (-0.69%) 0.47630 0.47540 - 0.48820 0 times
Wed 30 April 2025 0.48140 (-0.31%) 0.48520 0.46200 - 0.48830 0 times

 monthly chart AustralianDollar

Yearly price and charts AustralianDollar

Strong yearly Stock price targets for AustralianDollar AUDGBP are 0.51 and 0.54

Yearly Target 10.48
Yearly Target 20.5
Yearly Target 30.51243333333333
Yearly Target 40.53
Yearly Target 50.54

Yearly price and volumes Australian Dollar

Date Closing Open Range Volume
Fri 13 February 2026 0.51790 (4.42%) 0.49560 0.49530 - 0.52410 3.2161 times
Wed 31 December 2025 0.49600 (0.36%) 0.49490 0.46200 - 0.51020 6.7266 times
Tue 31 December 2024 0.49420 (-7.63%) 0.53520 0.49260 - 0.53750 0 times
Fri 29 December 2023 0.53500 (-5.04%) 0.56470 0.50080 - 0.58060 0 times
Fri 30 December 2022 0.56340 (4.78%) 0.53760 0.52020 - 0.62700 0 times
Fri 31 December 2021 0.53770 (-4.48%) 0.56370 0.52210 - 0.57410 0 times
Thu 31 December 2020 0.56290 (6.65%) 0.52970 0.47960 - 0.57360 0 times
Tue 31 December 2019 0.52780 (-4.4%) 0.55280 0.51220 - 0.56930 0 times
Mon 31 December 2018 0.55210 (-4.81%) 0.57730 0.53370 - 0.58480 0.0573 times
Wed 27 December 2017 0.58000 (-0.62%) 0.60830 0.55560 - 0.61850 0 times
Fri 30 December 2016 0.58360 (0%) 0.50970 0.50700 - 0.63280 0 times

Indicator Analysis of AustralianDollar

Tomorrow's movement Prediction of Australian Dollar AUDGBP appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 0.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Australian Dollar AUDGBP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AustralianDollar (AUDGBP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AustralianDollar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AustralianDollar in short term but the buy signal is initial and weak.

AustralianDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AustralianDollar in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AustralianDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.51 and AustralianDollar AUDGBP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AustralianDollar AUDGBP stock. Volume based technical analysis of AustralianDollar AUDGBP stock is negative.

AustralianDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Australian Dollar AUDGBP

DMA (daily moving average) of Australian Dollar AUDGBP

DMA period DMA value
5 day DMA 0.52
12 day DMA 0.51
20 day DMA 0.51
35 day DMA 0.51
50 day DMA 0.5
100 day DMA 0.5
150 day DMA 0.49
200 day DMA 0.49

EMA (exponential moving average) of Australian Dollar AUDGBP

EMA period EMA current EMA prev EMA prev2
5 day EMA0.510.510.51
12 day EMA0.50.50.5
20 day EMA0.50.50.5
35 day EMA0.50.50.5
50 day EMA0.50.50.5

SMA (simple moving average) of Australian Dollar AUDGBP

SMA period SMA current SMA prev SMA prev2
5 day SMA0.520.520.52
12 day SMA0.510.510.51
20 day SMA0.510.510.51
35 day SMA0.510.50.5
50 day SMA0.50.50.5
100 day SMA0.50.50.5
150 day SMA0.490.490.49
200 day SMA0.490.490.49

Videos related to: AustralianDollar AUDGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AustralianDollar AUDGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top