ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AustralianDollar AUDGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong intraday Stock price targets for AustralianDollar are 0.53 and 0.53

Intraday Target 10.52916666666667
Intraday Target 20.53
Intraday Target 30.53
Intraday Target 40.53
Intraday Target 50.53

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Wed 29 April 2026 0.52840 (-0.55%) 0.53140 0.52760 - 0.53150 0.0741 times
Tue 28 April 2026 0.53130 (0.04%) 0.53110 0.53040 - 0.53190 0.0452 times
Mon 27 April 2026 0.53110 (0.53%) 0.52860 0.52850 - 0.53120 1.14 times
Fri 24 April 2026 0.52830 (-0.25%) 0.52940 0.52820 - 0.52970 1.2241 times
Thu 23 April 2026 0.52960 (-0.13%) 0.53020 0.52870 - 0.53060 1.5792 times
Wed 22 April 2026 0.53030 (0.11%) 0.52970 0.52940 - 0.53060 1.2223 times
Tue 21 April 2026 0.52970 (-0.09%) 0.53020 0.52900 - 0.53100 1.412 times
Mon 20 April 2026 0.53020 (-0.04%) 0.52920 0.52910 - 0.53060 1.3048 times
Fri 17 April 2026 0.53040 (0.21%) 0.52930 0.52920 - 0.53160 0.795 times
Thu 16 April 2026 0.52930 (0.13%) 0.52870 0.52820 - 0.53030 1.2033 times
Wed 15 April 2026 0.52860 (0.67%) 0.52520 0.52490 - 0.52900 0.0675 times

 Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDGBP are 0.53 and 0.53

Weekly Target 10.5293
Weekly Target 20.53
Weekly Target 30.53
Weekly Target 40.53
Weekly Target 50.53

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Wed 29 April 2026 0.52840 (0.02%) 0.52860 0.52760 - 0.53190 0.2234 times
Fri 24 April 2026 0.52830 (-0.4%) 0.52920 0.52820 - 0.53100 1.1958 times
Fri 17 April 2026 0.53040 (1.07%) 0.52410 0.52370 - 0.53160 0.7596 times
Fri 10 April 2026 0.52480 (0.46%) 0.52220 0.52200 - 0.52860 0.5911 times
Thu 02 April 2026 0.52240 (0.75%) 0.51750 0.51670 - 0.52340 0.5671 times
Fri 27 March 2026 0.51850 (-1.5%) 0.52570 0.51540 - 0.52600 1.1556 times
Fri 20 March 2026 0.52640 (-0.28%) 0.52880 0.52590 - 0.53310 1.4553 times
Fri 13 March 2026 0.52790 (0.74%) 0.52380 0.52310 - 0.53490 1.8087 times
Fri 06 March 2026 0.52400 (-0.7%) 0.52640 0.52320 - 0.53170 1.0425 times
Fri 27 February 2026 0.52770 (0.42%) 0.52550 0.52120 - 0.53010 1.2009 times
Fri 20 February 2026 0.52550 (1.47%) 0.51900 0.51790 - 0.52560 0.5351 times

 weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDGBP are 0.52 and 0.54

Monthly Target 10.51
Monthly Target 20.52
Monthly Target 30.5265
Monthly Target 40.53
Monthly Target 50.54

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Wed 29 April 2026 0.52840 (1.17%) 0.52250 0.51920 - 0.53190 1.0989 times
Tue 31 March 2026 0.52230 (-1.02%) 0.52640 0.51540 - 0.53490 1.9976 times
Fri 27 February 2026 0.52770 (3.69%) 0.50780 0.50560 - 0.53010 1.1138 times
Fri 30 January 2026 0.50890 (2.6%) 0.49560 0.49530 - 0.51260 1.5325 times
Wed 31 December 2025 0.49600 (0.2%) 0.49480 0.49290 - 0.50000 1.1427 times
Fri 28 November 2025 0.49500 (-0.52%) 0.49780 0.48850 - 0.50100 1.0545 times
Fri 31 October 2025 0.49760 (1.18%) 0.49180 0.47960 - 0.50030 1.5401 times
Tue 30 September 2025 0.49180 (1.55%) 0.48400 0.48320 - 0.49280 0.5198 times
Fri 29 August 2025 0.48430 (-0.53%) 0.48650 0.47610 - 0.48880 0 times
Thu 31 July 2025 0.48690 (1.59%) 0.47610 0.47610 - 0.48950 0 times
Mon 30 June 2025 0.47930 (0.25%) 0.47850 0.47530 - 0.48520 0 times

 monthly chart AustralianDollar

Yearly price and charts AustralianDollar

Strong yearly Stock price targets for AustralianDollar AUDGBP are 0.51 and 0.55

Yearly Target 10.48
Yearly Target 20.5
Yearly Target 30.51953333333333
Yearly Target 40.54
Yearly Target 50.56

Yearly price and volumes Australian Dollar

Date Closing Open Range Volume
Wed 29 April 2026 0.52840 (6.53%) 0.49560 0.49530 - 0.53490 5.7221 times
Wed 31 December 2025 0.49600 (0.36%) 0.49490 0.46200 - 0.51020 4.2418 times
Tue 31 December 2024 0.49420 (-7.63%) 0.53520 0.49260 - 0.53750 0 times
Fri 29 December 2023 0.53500 (-5.04%) 0.56470 0.50080 - 0.58060 0 times
Fri 30 December 2022 0.56340 (4.78%) 0.53760 0.52020 - 0.62700 0 times
Fri 31 December 2021 0.53770 (-4.48%) 0.56370 0.52210 - 0.57410 0 times
Thu 31 December 2020 0.56290 (6.65%) 0.52970 0.47960 - 0.57360 0 times
Tue 31 December 2019 0.52780 (-4.4%) 0.55280 0.51220 - 0.56930 0 times
Mon 31 December 2018 0.55210 (-4.81%) 0.57730 0.53370 - 0.58480 0.0362 times
Wed 27 December 2017 0.58000 (-0.62%) 0.60830 0.55560 - 0.61850 0 times
Fri 30 December 2016 0.58360 (0%) 0.50970 0.50700 - 0.63280 0 times

Indicator Analysis of AustralianDollar

Tomorrow's movement Prediction of Australian Dollar AUDGBP appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 0.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Australian Dollar AUDGBP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Australian Dollar AUDGBP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.53

Munafa value: 40 as on Wed 29 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AustralianDollar (AUDGBP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AustralianDollar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AustralianDollar in short term but the buy signal is initial and weak.

AustralianDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AustralianDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AustralianDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.53 and AustralianDollar AUDGBP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AustralianDollar AUDGBP stock. Volume based technical analysis of AustralianDollar AUDGBP stock is negative.

AustralianDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Australian Dollar AUDGBP

DMA (daily moving average) of Australian Dollar AUDGBP

DMA period DMA value
5 day DMA 0.53
12 day DMA 0.53
20 day DMA 0.53
35 day DMA 0.53
50 day DMA 0.53
100 day DMA 0.51
150 day DMA 0.51
200 day DMA 0.5

EMA (exponential moving average) of Australian Dollar AUDGBP

EMA period EMA current EMA prev EMA prev2
5 day EMA0.520.520.52
12 day EMA0.520.520.52
20 day EMA0.520.520.52
35 day EMA0.520.520.52
50 day EMA0.530.530.53

SMA (simple moving average) of Australian Dollar AUDGBP

SMA period SMA current SMA prev SMA prev2
5 day SMA0.530.530.53
12 day SMA0.530.530.53
20 day SMA0.530.530.53
35 day SMA0.530.530.53
50 day SMA0.530.530.53
100 day SMA0.510.510.51
150 day SMA0.510.510.51
200 day SMA0.50.50.5

Videos related to: AustralianDollar AUDGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AustralianDollar AUDGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top