PVM Price Volume Measure charts Australian Dollar / Brazilian Real AUDBRL share FOREX Stock Exchange

Stock AUDBRL - Share Australian Dollar / Brazilian Real trades in FOREX

Daily Support: 3.65
Daily Resistance: 3.68
5 Day Moving Average is 3.64
20 Day Moving Average is 3.57

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 19 Dec 2025	0.39%	3.65170	3.66570	3.66600	3.64250	915.49%
Thu 18 Dec 2025	0.15%	3.64600	3.65160	3.66680	3.64390	450.9%
Wed 17 Dec 2025	-0.16%	3.65230	3.64610	3.65380	3.63410	428.05%
Tue 16 Dec 2025	1.58%	3.59510	3.65190	3.65190	3.59110	-64.46%
Mon 15 Dec 2025	-0.25%	3.60370	3.59500	3.60510	3.58710	844.4%
Fri 12 Dec 2025	0.03%	3.60290	3.60390	3.60990	3.59240	-100%
Thu 11 Dec 2025	-1.38%	3.65320	3.60270	3.65320	3.60260	2870.3%
Wed 10 Dec 2025	1.22%	3.60880	3.65310	3.65580	3.60590	-77.15%
Tue 09 Dec 2025	0.29%	3.59860	3.60900	3.63360	3.59720	-94.92%
Mon 08 Dec 2025	-0.45%	3.61470	3.59870	3.62260	3.58220	-51.76%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Australian Dollar / Brazilian Real AUDBRL FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!