Munafa Stock Market Course + Intraday & FNO calls 
FOREX Stock AUDBRL Historical charts - Australian Dollar / Brazilian Real
Historical charts for Stock AUDBRL - Share Australian Dollar / Brazilian Real trades in FOREX
Recent prices of AUDBRL are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 12 Fri Jun 2026 | 3.57820 | 3.57820 to 3.60580 | -0.76% | 0 times |
| 11 Thu Jun 2026 | 3.60570 | 3.60230 to 3.63920 | -0.7% | 1.78 times |
| 10 Wed Jun 2026 | 3.63130 | 3.62160 to 3.65180 | -0.36% | 0.08 times |
| 09 Tue Jun 2026 | 3.64430 | 3.64410 to 3.67140 | -0.55% | 0.87 times |
| 08 Mon Jun 2026 | 3.66440 | 3.63680 to 3.67030 | 0.46% | 1.27 times |
| 05 Fri Jun 2026 | 3.64780 | 3.60900 to 3.64780 | 0.98% | 0.97 times |
| 04 Thu Jun 2026 | 3.61250 | 3.61110 to 3.62960 | -0.25% | 0.38 times |
| 03 Wed Jun 2026 | 3.62160 | 3.58560 to 3.63550 | 0.52% | 1.17 times |
| 02 Tue Jun 2026 | 3.60300 | 3.59820 to 3.61460 | -0.17% | 1.28 times |
| 01 Mon Jun 2026 | 3.60920 | 3.60050 to 3.62990 | -0.61% | 1.05 times |
| 29 Fri May 2026 | 3.63120 | 3.60810 to 3.65090 | 0.31% | 1.16 times |
| 28 Thu May 2026 | 3.61980 | 3.59860 to 3.62420 | -0.06% | 1.01 times |
Technical analysis forecast for AUDBRL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AUDBRL AUDBRL at this time. Stock is falling and might fall more.
It appears as if AUDBRL AUDBRL gave a large move recently.
Stock of AUDBRL (AUDBRL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of AUDBRL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if AUDBRL stays below 3.6, but if it comes above 3.6, then a intra day buy could be more profitable.
If you take a sell trade below 3.6, then use 3.6 as stoploss and 3.6 as target. However if you take a buy trade in AUDBRL, then use 3.6 as stoploss and 3.61 as target.
Tomorrow's movement Prediction of AUDBRL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.62
Tomorrow's movement Prediction of AUDBRL is strongly bearish. It has broken a strong support of 4 and is expected to move down further.
Munafa value: 25
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: FOREX Stock AUDBRL Historical charts - Share Australian Dollar / Brazilian Real
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- FOREX Screeners
- FOREX Daily Screener
- FOREX Weekly Screener
- FOREX Monthly Screener
- Support & Resistance
- FOREX Shares Near Support
- FOREX Shares Near Resistance
