Munafa Stock Market Course + Intraday & FNO calls 
FOREX Stock AUDBRL Historical charts - Australian Dollar / Brazilian Real
Historical charts for Stock AUDBRL - Share Australian Dollar / Brazilian Real trades in FOREX
Recent prices of AUDBRL are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 14 Mon Sep 2026 | 3.66910 | 3.65050 to 3.67480 | -0.14% | 2.28 times |
| 11 Fri Sep 2026 | 3.67410 | 3.64610 to 3.67650 | 0.55% | 0 times |
| 10 Thu Sep 2026 | 3.65400 | 3.65050 to 3.68640 | -0.85% | 1.38 times |
| 09 Wed Sep 2026 | 3.68530 | 3.67220 to 3.68810 | 0.35% | 1.18 times |
| 08 Tue Sep 2026 | 3.67260 | 3.66980 to 3.70260 | -0.58% | 1 times |
| 04 Fri Sep 2026 | 3.69420 | 3.67420 to 3.69640 | 0.54% | 1.27 times |
| 03 Thu Sep 2026 | 3.67430 | 3.64830 to 3.67950 | 0.64% | 1.54 times |
| 02 Wed Sep 2026 | 3.65080 | 3.65080 to 3.69000 | -0.89% | 1.95 times |
| 01 Tue Sep 2026 | 3.68350 | 3.67640 to 3.72010 | -0.87% | 1.63 times |
| 31 Mon Aug 2026 | 3.71590 | 3.70010 to 3.72310 | -0.17% | 0.04 times |
| 28 Fri Aug 2026 | 3.72210 | 3.71370 to 3.73880 | 0.23% | 0 times |
| 27 Thu Aug 2026 | 3.71360 | 3.69380 to 3.72160 | 0.54% | 1.53 times |
Technical analysis forecast for AUDBRL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AUDBRL AUDBRL at this time. Stock is falling and might fall more.
It appears as if AUDBRL AUDBRL gave a large move recently.
Stock of AUDBRL (AUDBRL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of AUDBRL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if AUDBRL stays below 3.7, but if it comes above 3.7, then a intra day buy could be more profitable.
If you take a sell trade below 3.7, then use 3.7 as stoploss and 3.6 as target. However if you take a buy trade in AUDBRL, then use 3.7 as stoploss and 3.67 as target.
Tomorrow's movement Prediction of AUDBRL is strongly bearish. It has broken a strong support of 4 and is expected to move down further.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: FOREX Stock AUDBRL Historical charts - Share Australian Dollar / Brazilian Real
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- FOREX Screeners
- FOREX Daily Screener
- FOREX Weekly Screener
- FOREX Monthly Screener
- Support & Resistance
- FOREX Shares Near Support
- FOREX Shares Near Resistance
