Munafa Stock Market Course + Intraday & FNO calls 
ZincJasta ZINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zinc Jasta ZINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BASE METALS sector
- IntraDay predictions, targets, What to do ZINC
- Forcast & Targets ZINC
- ZINC Experts view
- Tomorrow's Movement ZINC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZINC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZincJasta
Strong intraday Stock price targets for ZincJasta are 360.23 and 368.53
| Intraday Target 1 | 357.88 |
| Intraday Target 2 | 362.57 |
| Intraday Target 3 | 366.18333333333 |
| Intraday Target 4 | 370.87 |
| Intraday Target 5 | 374.48 |
Daily price and volume Zinc Jasta
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 367.25 (-1.53%) | 369.15 | 361.50 - 369.80 | 1.0699 times | Mon 22 June 2026 | 372.95 (-0.01%) | 366.25 | 366.25 - 372.95 | 0.7369 times | Fri 19 June 2026 | 373.00 (0.54%) | 369.95 | 365.70 - 373.00 | 0.7378 times | Thu 18 June 2026 | 371.00 (-0.63%) | 368.30 | 366.25 - 371.85 | 0.9822 times | Wed 17 June 2026 | 373.35 (0.96%) | 366.20 | 365.90 - 373.35 | 0.9 times | Tue 16 June 2026 | 369.80 (-0.15%) | 370.60 | 365.20 - 370.60 | 0.722 times | Mon 15 June 2026 | 370.35 (0.11%) | 371.20 | 366.60 - 372.10 | 1.1886 times | Fri 12 June 2026 | 369.95 (2%) | 364.10 | 364.10 - 369.95 | 0.9677 times | Thu 11 June 2026 | 362.70 (-0.64%) | 358.70 | 357.05 - 365.40 | 1.1282 times | Wed 10 June 2026 | 365.05 (-2.05%) | 364.55 | 359.00 - 365.05 | 1.5667 times | Tue 09 June 2026 | 372.70 (1.55%) | 364.00 | 363.75 - 372.70 | 1.2823 times |
Weekly price and charts ZincJasta
Strong weekly Stock price targets for ZincJasta ZINC are 364.38 and 375.83
| Weekly Target 1 | 355.78 |
| Weekly Target 2 | 361.52 |
| Weekly Target 3 | 367.23333333333 |
| Weekly Target 4 | 372.97 |
| Weekly Target 5 | 378.68 |
Weekly price and volumes for Zinc Jasta
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 367.25 (-1.54%) | 366.25 | 361.50 - 372.95 | 0.4793 times | Fri 19 June 2026 | 373.00 (0.82%) | 371.20 | 365.20 - 373.35 | 1.2018 times | Fri 12 June 2026 | 369.95 (-0.5%) | 364.90 | 357.05 - 372.70 | 1.5623 times | Fri 05 June 2026 | 371.80 (-0.12%) | 365.45 | 364.40 - 380.00 | 1.4991 times | Fri 29 May 2026 | 372.25 (-0.6%) | 370.15 | 365.00 - 378.25 | 0.3317 times | Fri 22 May 2026 | 374.50 (1.77%) | 362.05 | 359.00 - 375.45 | 1.2213 times | Fri 15 May 2026 | 368.00 (4.95%) | 349.50 | 348.45 - 373.20 | 1.6555 times | Fri 08 May 2026 | 350.65 (1.05%) | 343.05 | 341.40 - 350.65 | 0.8486 times | Fri 01 May 2026 | 347.00 (-2.4%) | 350.95 | 338.10 - 356.05 | 0.3632 times | Fri 24 April 2026 | 355.55 (3.28%) | 341.45 | 338.35 - 355.55 | 0.8372 times | Fri 17 April 2026 | 344.25 (2.91%) | 329.75 | 329.75 - 344.70 | 1.0259 times |
Monthly price and charts ZincJasta
Strong monthly Stock price targets for ZincJasta ZINC are 362.15 and 385.1
| Monthly Target 1 | 345.15 |
| Monthly Target 2 | 356.2 |
| Monthly Target 3 | 368.1 |
| Monthly Target 4 | 379.15 |
| Monthly Target 5 | 391.05 |
Monthly price and volumes Zinc Jasta
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 367.25 (-1.34%) | 365.45 | 357.05 - 380.00 | 1.0197 times | Fri 29 May 2026 | 372.25 (7.28%) | 343.35 | 341.40 - 378.25 | 0.9096 times | Thu 30 April 2026 | 347.00 (7.5%) | 320.20 | 317.75 - 356.05 | 0.739 times | Mon 30 March 2026 | 322.80 (-2.55%) | 328.95 | 301.70 - 333.10 | 0.8001 times | Fri 27 February 2026 | 331.25 (-0.44%) | 318.40 | 312.00 - 338.05 | 0.9293 times | Fri 30 January 2026 | 332.70 (7.36%) | 308.95 | 304.05 - 349.05 | 1.0004 times | Wed 31 December 2025 | 309.90 (-0.53%) | 303.30 | 0.00 - 331.50 | 1.3503 times | Fri 28 November 2025 | 311.55 (0.69%) | 302.25 | 298.00 - 313.40 | 0.9926 times | Fri 31 October 2025 | 309.40 (7.77%) | 288.60 | 287.75 - 311.50 | 1.1871 times | Tue 30 September 2025 | 287.10 (5.55%) | 272.00 | 271.60 - 286.80 | 1.0718 times | Fri 29 August 2025 | 272.00 (0.8%) | 265.45 | 261.00 - 271.50 | 0.8159 times |
Yearly price and charts ZincJasta
Strong yearly Stock price targets for ZincJasta ZINC are 334.48 and 412.78
| Yearly Target 1 | 271.35 |
| Yearly Target 2 | 319.3 |
| Yearly Target 3 | 349.65 |
| Yearly Target 4 | 397.6 |
| Yearly Target 5 | 427.95 |
Yearly price and volumes Zinc Jasta
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 367.25 (18.51%) | 308.95 | 301.70 - 380.00 | 0.2314 times | Wed 31 December 2025 | 309.90 (8.45%) | 278.50 | 0.00 - 331.50 | 0.5942 times | Tue 31 December 2024 | 285.75 (22.59%) | 233.00 | 204.65 - 300.25 | 0.7812 times | Fri 29 December 2023 | 233.10 (-14.96%) | 267.00 | 0.00 - 304.45 | 0.7978 times | Fri 30 December 2022 | 274.10 (-5.76%) | 287.65 | 0.00 - 383.40 | 0.9781 times | Fri 31 December 2021 | 290.85 (31.52%) | 214.20 | 0.00 - 326.80 | 1.3235 times | Thu 31 December 2020 | 221.15 (0%) | 0.00 | 0.00 - 225.95 | 2.2938 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ZincJasta
Tomorrow's movement Prediction of Zinc Jasta ZINC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 370.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zinc Jasta ZINC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Zinc Jasta ZINC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 369.1
Munafa value: 40 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 372 and price is deviating by 4 points
Upper Bollinger band is at 380 and lower is at 364, while middle bands are at 368 and 376
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ZincJasta (ZINC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ZincJasta stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ZincJasta in short term but the sell signal is initial and weak.
ZincJasta Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ZincJasta in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ZincJasta is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 368.97 and ZincJasta ZINC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZincJasta ZINC stock. Volume based technical analysis of ZincJasta ZINC stock is negative.
ZincJasta Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zinc Jasta ZINC
DMA (daily moving average) of Zinc Jasta ZINC
| DMA period | DMA value |
| 5 day DMA | 371.51 |
| 12 day DMA | 369.59 |
| 20 day DMA | 371.51 |
| 35 day DMA | 369.43 |
| 50 day DMA | 363.02 |
| 100 day DMA | 344.8 |
| 150 day DMA | 335.5 |
| 200 day DMA | 325.29 |
EMA (exponential moving average) of Zinc Jasta ZINC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 370.4 | 371.98 | 371.5 |
| 12 day EMA | 370.65 | 371.27 | 370.96 |
| 20 day EMA | 370.03 | 370.32 | 370.04 |
| 35 day EMA | 365.68 | 365.59 | 365.16 |
| 50 day EMA | 361.54 | 361.31 | 360.84 |
SMA (simple moving average) of Zinc Jasta ZINC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 371.51 | 372.02 | 371.5 |
| 12 day SMA | 369.59 | 369.97 | 370.16 |
| 20 day SMA | 371.51 | 372.06 | 372.28 |
| 35 day SMA | 369.43 | 368.88 | 368.13 |
| 50 day SMA | 363.02 | 362.4 | 361.67 |
| 100 day SMA | 344.8 | 344.45 | 344.22 |
| 150 day SMA | 335.5 | 335.13 | 334.71 |
| 200 day SMA | 325.29 | 324.82 | 324.33 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 23 Tue | 362.35 | 369.15 | 361.50 to 369.80 | 1.21 times |
| 22 Mon | 370.05 | 366.25 | 366.25 to 371.35 | 0.83 times |
| 19 Fri | 366.50 | 369.95 | 365.70 to 371.00 | 0.83 times |
| 18 Thu | 370.70 | 368.30 | 366.25 to 371.85 | 1.11 times |
| 17 Wed | 370.10 | 366.20 | 365.90 to 371.45 | 1.02 times |
Futures expiry: 31 Fri July 2026
| Date | Closing | Open | Range | Volume |
| 23 Tue | 360.50 | 365.65 | 359.45 to 366.05 | 2.08 times |
| 22 Mon | 368.15 | 364.75 | 363.90 to 369.05 | 0.87 times |
| 19 Fri | 363.90 | 367.00 | 363.20 to 368.10 | 0.6 times |
| 18 Thu | 367.75 | 365.90 | 364.00 to 370.55 | 0.71 times |
| 17 Wed | 367.25 | 362.30 | 362.30 to 368.20 | 0.74 times |
Futures expiry: 31 Mon August 2026
| Date | Closing | Open | Range | Volume |
| 23 Tue | 360.65 | 364.65 | 358.00 to 364.80 | 2.16 times |
| 22 Mon | 365.20 | 364.00 | 364.00 to 366.65 | 0.29 times |
| 19 Fri | 365.55 | 365.65 | 363.10 to 366.40 | 0.78 times |
| 18 Thu | 365.95 | 363.80 | 363.60 to 368.25 | 1.67 times |
| 17 Wed | 365.85 | 365.85 | 365.85 to 365.85 | 0.1 times |
Option chain for Zinc Jasta ZINC 24 Fri July 2026 expiry
Videos related to: ZincJasta ZINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
