Munafa Stock Market Course + Intraday & FNO calls 
ZincJasta ZINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zinc Jasta ZINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BASE METALS sector
- IntraDay predictions, targets, What to do ZINC
- Forcast & Targets ZINC
- ZINC Experts view
- Tomorrow's Movement ZINC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZINC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZincJasta
Strong intraday Stock price targets for ZincJasta are 347.15 and 355.15
| Intraday Target 1 | 340.48 |
| Intraday Target 2 | 345.82 |
| Intraday Target 3 | 348.48333333333 |
| Intraday Target 4 | 353.82 |
| Intraday Target 5 | 356.48 |
Daily price and volume Zinc Jasta
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 351.15 (1.42%) | 343.70 | 343.15 - 351.15 | 0.9521 times | Tue 21 April 2026 | 346.25 (0.67%) | 338.35 | 338.35 - 346.25 | 0.8867 times | Mon 20 April 2026 | 343.95 (-0.09%) | 341.45 | 339.50 - 343.95 | 0.7647 times | Fri 17 April 2026 | 344.25 (-0.13%) | 341.05 | 338.00 - 344.25 | 1.3571 times | Thu 16 April 2026 | 344.70 (1.29%) | 339.50 | 339.00 - 344.70 | 1.0484 times | Wed 15 April 2026 | 340.30 (1.22%) | 335.25 | 335.25 - 340.30 | 1.193 times | Tue 14 April 2026 | 336.20 (0%) | 334.75 | 333.65 - 337.70 | 1.0886 times | Mon 13 April 2026 | 336.20 (0.51%) | 329.75 | 329.75 - 336.20 | 1.0257 times | Fri 10 April 2026 | 334.50 (0.56%) | 332.25 | 329.95 - 334.50 | 0.705 times | Thu 09 April 2026 | 332.65 (-0.64%) | 328.80 | 327.60 - 332.65 | 0.9786 times | Wed 08 April 2026 | 334.80 (0.24%) | 330.20 | 327.80 - 334.80 | 1.3175 times |
Weekly price and charts ZincJasta
Strong weekly Stock price targets for ZincJasta ZINC are 344.75 and 357.55
| Weekly Target 1 | 334.08 |
| Weekly Target 2 | 342.62 |
| Weekly Target 3 | 346.88333333333 |
| Weekly Target 4 | 355.42 |
| Weekly Target 5 | 359.68 |
Weekly price and volumes for Zinc Jasta
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 351.15 (2%) | 341.45 | 338.35 - 351.15 | 0.609 times | Fri 17 April 2026 | 344.25 (2.91%) | 329.75 | 329.75 - 344.70 | 1.3363 times | Fri 10 April 2026 | 334.50 (2.47%) | 323.00 | 321.15 - 334.80 | 1.2208 times | Thu 02 April 2026 | 326.45 (3.63%) | 315.35 | 315.35 - 326.45 | 0.5827 times | Fri 27 March 2026 | 315.00 (1.37%) | 306.25 | 303.65 - 318.00 | 0.4816 times | Fri 20 March 2026 | 310.75 (-5.26%) | 323.40 | 301.70 - 324.90 | 1.5487 times | Fri 13 March 2026 | 328.00 (0.28%) | 324.05 | 323.15 - 330.20 | 1.2428 times | Fri 06 March 2026 | 327.10 (-1.25%) | 328.95 | 320.60 - 333.10 | 1.5738 times | Fri 27 February 2026 | 331.25 (1.3%) | 326.95 | 321.35 - 338.05 | 0.3073 times | Fri 20 February 2026 | 327.00 (0.15%) | 322.15 | 318.10 - 329.75 | 1.0971 times | Fri 13 February 2026 | 326.50 (0.93%) | 322.45 | 319.60 - 333.25 | 2.184 times |
Monthly price and charts ZincJasta
Strong monthly Stock price targets for ZincJasta ZINC are 334.45 and 367.85
| Monthly Target 1 | 306.62 |
| Monthly Target 2 | 328.88 |
| Monthly Target 3 | 340.01666666667 |
| Monthly Target 4 | 362.28 |
| Monthly Target 5 | 373.42 |
Monthly price and volumes Zinc Jasta
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 351.15 (8.78%) | 320.20 | 317.75 - 351.15 | 0.6207 times | Mon 30 March 2026 | 322.80 (-2.55%) | 328.95 | 301.70 - 333.10 | 0.8027 times | Fri 27 February 2026 | 331.25 (-0.44%) | 318.40 | 312.00 - 338.05 | 0.9323 times | Fri 30 January 2026 | 332.70 (7.36%) | 308.95 | 304.05 - 349.05 | 1.0036 times | Wed 31 December 2025 | 309.90 (-0.53%) | 303.30 | 0.00 - 331.50 | 1.3546 times | Fri 28 November 2025 | 311.55 (0.69%) | 302.25 | 298.00 - 313.40 | 0.9957 times | Fri 31 October 2025 | 309.40 (7.77%) | 288.60 | 287.75 - 311.50 | 1.1909 times | Tue 30 September 2025 | 287.10 (5.55%) | 272.00 | 271.60 - 286.80 | 1.0752 times | Fri 29 August 2025 | 272.00 (0.8%) | 265.45 | 261.00 - 271.50 | 0.8185 times | Thu 31 July 2025 | 269.85 (3%) | 257.40 | 253.85 - 271.45 | 1.2057 times | Mon 30 June 2025 | 262.00 (1.28%) | 251.05 | 248.00 - 259.30 | 1.0852 times |
Yearly price and charts ZincJasta
Strong yearly Stock price targets for ZincJasta ZINC are 326.43 and 375.88
| Yearly Target 1 | 285.22 |
| Yearly Target 2 | 318.18 |
| Yearly Target 3 | 334.66666666667 |
| Yearly Target 4 | 367.63 |
| Yearly Target 5 | 384.12 |
Yearly price and volumes Zinc Jasta
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 351.15 (13.31%) | 308.95 | 301.70 - 351.15 | 0.1454 times | Wed 31 December 2025 | 309.90 (8.45%) | 278.50 | 0.00 - 331.50 | 0.6017 times | Tue 31 December 2024 | 285.75 (22.59%) | 233.00 | 204.65 - 300.25 | 0.7911 times | Fri 29 December 2023 | 233.10 (-14.96%) | 267.00 | 0.00 - 304.45 | 0.808 times | Fri 30 December 2022 | 274.10 (-5.76%) | 287.65 | 0.00 - 383.40 | 0.9905 times | Fri 31 December 2021 | 290.85 (31.52%) | 214.20 | 0.00 - 326.80 | 1.3404 times | Thu 31 December 2020 | 221.15 (0%) | 0.00 | 0.00 - 225.95 | 2.3229 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ZincJasta
Tomorrow's movement Prediction of Zinc Jasta ZINC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 340.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zinc Jasta ZINC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Zinc Jasta ZINC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 332 and price is deviating by 12 points
Upper Bollinger band is at 356 and lower is at 309, while middle bands are at 321 and 344
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ZincJasta (ZINC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZincJasta stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ZincJasta in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZincJasta Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ZincJasta in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ZincJasta is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 341.11 and ZincJasta ZINC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ZincJasta ZINC stock. Volume based technical analysis of ZincJasta ZINC stock is negative.
ZincJasta Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zinc Jasta ZINC
DMA (daily moving average) of Zinc Jasta ZINC
| DMA period | DMA value |
| 5 day DMA | 346.06 |
| 12 day DMA | 339.91 |
| 20 day DMA | 331.74 |
| 35 day DMA | 328.48 |
| 50 day DMA | 328.74 |
| 100 day DMA | 323.76 |
| 150 day DMA | 315.38 |
| 200 day DMA | 303.36 |
EMA (exponential moving average) of Zinc Jasta ZINC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 345.94 | 343.33 | 341.87 |
| 12 day EMA | 340.06 | 338.04 | 336.55 |
| 20 day EMA | 335.73 | 334.11 | 332.83 |
| 35 day EMA | 332.63 | 331.54 | 330.67 |
| 50 day EMA | 330.31 | 329.46 | 328.77 |
SMA (simple moving average) of Zinc Jasta ZINC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 346.06 | 343.89 | 341.88 |
| 12 day SMA | 339.91 | 338.05 | 336.4 |
| 20 day SMA | 331.74 | 329.58 | 327.81 |
| 35 day SMA | 328.48 | 327.97 | 327.54 |
| 50 day SMA | 328.74 | 328.29 | 327.84 |
| 100 day SMA | 323.76 | 323.36 | 323.03 |
| 150 day SMA | 315.38 | 314.92 | 314.48 |
| 200 day SMA | 303.36 | 302.89 | 302.44 |
Futures expiry: 30 Thu April 2026
| Date | Closing | Open | Range | Volume |
| 22 Wed | 349.45 | 343.70 | 343.15 to 350.10 | 0.95 times |
| 21 Tue | 343.45 | 338.35 | 338.35 to 344.75 | 0.89 times |
| 20 Mon | 340.45 | 341.45 | 339.50 to 341.95 | 0.76 times |
| 17 Fri | 339.10 | 341.05 | 338.00 to 343.90 | 1.35 times |
| 16 Thu | 340.25 | 339.50 | 339.00 to 342.25 | 1.05 times |
Futures expiry: 29 Fri May 2026
| Date | Closing | Open | Range | Volume |
| 22 Wed | 346.65 | 341.50 | 341.50 to 347.30 | 1.56 times |
| 21 Tue | 341.25 | 337.30 | 336.90 to 342.45 | 0.9 times |
| 20 Mon | 338.35 | 338.45 | 337.45 to 340.15 | 0.76 times |
| 17 Fri | 337.05 | 339.20 | 336.20 to 341.00 | 1.17 times |
| 16 Thu | 338.05 | 337.70 | 337.55 to 339.85 | 0.61 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 22 Wed | 344.40 | 342.50 | 342.50 to 346.30 | 1 times |
| 21 Tue | 340.70 | 339.30 | 339.30 to 341.65 | 0.63 times |
| 20 Mon | 339.25 | 339.00 | 339.00 to 339.50 | 0.25 times |
| 17 Fri | 338.00 | 339.15 | 336.75 to 339.30 | 2 times |
| 16 Thu | 339.30 | 339.65 | 338.50 to 340.30 | 1.13 times |
Option chain for Zinc Jasta ZINC 23 Thu April 2026 expiry
ZincJasta ZINC Option strike: 345.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 1.90 | 6.34 | 3 |
ZincJasta ZINC Option strike: 340.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 8.19 | 0.19 | 0.75 |
| 21 Tue April 2026 | 2.80 | 1.68 | 0.35 |
| 20 Mon April 2026 | 4.32 | 3.12 | 0.27 |
| 17 Fri April 2026 | 4.57 | 3.92 | 2.4 |
| 16 Thu April 2026 | 5.45 | 4.38 | 0.71 |
ZincJasta ZINC Option strike: 330.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 17.31 | 0.05 | 1.1 |
| 21 Tue April 2026 | 12.35 | 0.35 | 1 |
| 20 Mon April 2026 | 10.27 | 0.80 | 1 |
| 17 Fri April 2026 | 13.42 | 0.28 | 0.5 |
ZincJasta ZINC Option strike: 325.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 25.00 | 0.60 | 1 |
Videos related to: ZincJasta ZINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
