Munafa Stock Market Course + Intraday & FNO calls 
ZincJasta ZINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zinc Jasta ZINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BASE METALS sector
- IntraDay predictions, targets, What to do ZINC
- Forcast & Targets ZINC
- ZINC Experts view
- Tomorrow's Movement ZINC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZINC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZincJasta
Strong intraday Stock price targets for ZincJasta are 420.93 and 438.38
| Intraday Target 1 | 406.38 |
| Intraday Target 2 | 418.02 |
| Intraday Target 3 | 423.83333333333 |
| Intraday Target 4 | 435.47 |
| Intraday Target 5 | 441.28 |
Daily price and volume Zinc Jasta
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 429.65 (1.46%) | 412.55 | 412.20 - 429.65 | 1.5431 times | Mon 05 October 2026 | 423.45 (-0.21%) | 408.50 | 407.10 - 423.45 | 1.2001 times | Thu 01 October 2026 | 424.35 (-0.83%) | 417.55 | 408.35 - 424.35 | 1.7016 times | Wed 30 September 2026 | 427.90 (0.34%) | 428.00 | 424.00 - 429.50 | 0.0238 times | Mon 28 September 2026 | 426.45 (-4.34%) | 418.00 | 415.00 - 426.95 | 0.1535 times | Fri 25 September 2026 | 445.80 (1.2%) | 445.15 | 420.70 - 451.00 | 1.2594 times | Thu 24 September 2026 | 440.50 (-0.83%) | 438.60 | 433.20 - 447.65 | 1.1641 times | Wed 23 September 2026 | 444.20 (-0.88%) | 433.55 | 430.40 - 444.20 | 0.7599 times | Tue 22 September 2026 | 448.15 (0.15%) | 435.95 | 432.75 - 448.15 | 1.1094 times | Mon 21 September 2026 | 447.50 (1.49%) | 434.05 | 431.40 - 447.50 | 1.0851 times | Fri 18 September 2026 | 440.95 (1.52%) | 426.45 | 420.70 - 440.95 | 3.1484 times |
Weekly price and charts ZincJasta
Strong weekly Stock price targets for ZincJasta ZINC are 418.38 and 440.93
| Weekly Target 1 | 399.58 |
| Weekly Target 2 | 414.62 |
| Weekly Target 3 | 422.13333333333 |
| Weekly Target 4 | 437.17 |
| Weekly Target 5 | 444.68 |
Weekly price and volumes for Zinc Jasta
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 429.65 (1.25%) | 408.50 | 407.10 - 429.65 | 0.4863 times | Thu 01 October 2026 | 424.35 (-4.81%) | 418.00 | 408.35 - 429.50 | 0.3331 times | Fri 25 September 2026 | 445.80 (1.1%) | 434.05 | 420.70 - 451.00 | 0.9533 times | Fri 18 September 2026 | 440.95 (2.82%) | 415.25 | 408.20 - 440.95 | 1.4028 times | Fri 11 September 2026 | 428.85 (0.37%) | 419.10 | 414.65 - 434.95 | 1.138 times | Fri 04 September 2026 | 427.25 (-1.07%) | 430.50 | 411.60 - 444.30 | 1.0949 times | Fri 28 August 2026 | 431.85 (4.48%) | 406.15 | 405.75 - 452.35 | 0.6188 times | Fri 21 August 2026 | 413.35 (2.63%) | 401.00 | 393.45 - 419.30 | 1.1473 times | Fri 14 August 2026 | 402.75 (1.44%) | 389.20 | 388.20 - 402.75 | 1.2881 times | Fri 07 August 2026 | 397.05 (2.58%) | 384.05 | 384.05 - 399.50 | 1.5374 times | Fri 31 July 2026 | 387.05 (0.39%) | 385.20 | 380.50 - 401.10 | 0.3153 times |
Monthly price and charts ZincJasta
Strong monthly Stock price targets for ZincJasta ZINC are 418.38 and 440.93
| Monthly Target 1 | 399.58 |
| Monthly Target 2 | 414.62 |
| Monthly Target 3 | 422.13333333333 |
| Monthly Target 4 | 437.17 |
| Monthly Target 5 | 444.68 |
Monthly price and volumes Zinc Jasta
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 429.65 (0.41%) | 417.55 | 407.10 - 429.65 | 0.2265 times | Wed 30 September 2026 | 427.90 (0.61%) | 418.35 | 408.20 - 451.00 | 1.3274 times | Mon 31 August 2026 | 425.30 (9.88%) | 384.05 | 384.05 - 452.35 | 1.321 times | Fri 31 July 2026 | 387.05 (5.09%) | 362.70 | 357.55 - 401.10 | 1.3012 times | Tue 30 June 2026 | 368.30 (-1.06%) | 365.45 | 350.65 - 380.00 | 1.1686 times | Fri 29 May 2026 | 372.25 (7.28%) | 343.35 | 341.40 - 378.25 | 0.9671 times | Thu 30 April 2026 | 347.00 (7.5%) | 320.20 | 317.75 - 356.05 | 0.7858 times | Mon 30 March 2026 | 322.80 (-2.55%) | 328.95 | 301.70 - 333.10 | 0.8507 times | Fri 27 February 2026 | 331.25 (-0.44%) | 318.40 | 312.00 - 338.05 | 0.9881 times | Fri 30 January 2026 | 332.70 (7.36%) | 308.95 | 304.05 - 349.05 | 1.0637 times | Wed 31 December 2025 | 309.90 (-0.53%) | 303.30 | 0.00 - 331.50 | 1.4357 times |
Yearly price and charts ZincJasta
Strong yearly Stock price targets for ZincJasta ZINC are 365.68 and 516.33
| Yearly Target 1 | 243.92 |
| Yearly Target 2 | 336.78 |
| Yearly Target 3 | 394.56666666667 |
| Yearly Target 4 | 487.43 |
| Yearly Target 5 | 545.22 |
Yearly price and volumes Zinc Jasta
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 429.65 (38.64%) | 308.95 | 301.70 - 452.35 | 0.3936 times | Wed 31 December 2025 | 309.90 (8.45%) | 278.50 | 0.00 - 331.50 | 0.58 times | Tue 31 December 2024 | 285.75 (22.59%) | 233.00 | 204.65 - 300.25 | 0.7624 times | Fri 29 December 2023 | 233.10 (-14.96%) | 267.00 | 0.00 - 304.45 | 0.7787 times | Fri 30 December 2022 | 274.10 (-5.76%) | 287.65 | 0.00 - 383.40 | 0.9546 times | Fri 31 December 2021 | 290.85 (31.52%) | 214.20 | 0.00 - 326.80 | 1.2918 times | Thu 31 December 2020 | 221.15 (0%) | 0.00 | 0.00 - 225.95 | 2.2388 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ZincJasta
Tomorrow's movement Prediction of Zinc Jasta ZINC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 431.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zinc Jasta ZINC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Zinc Jasta ZINC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 434 and price is deviating by 8 points
Upper Bollinger band is at 450 and lower is at 418, while middle bands are at 426 and 442
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ZincJasta (ZINC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZincJasta stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ZincJasta in short term but the sell signal is initial and weak.
ZincJasta Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ZincJasta in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ZincJasta is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 436.34 and ZincJasta ZINC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZincJasta ZINC stock. Volume based technical analysis of ZincJasta ZINC stock is negative.
ZincJasta Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zinc Jasta ZINC
DMA (daily moving average) of Zinc Jasta ZINC
| DMA period | DMA value |
| 5 day DMA | 426.36 |
| 12 day DMA | 436.1 |
| 20 day DMA | 433.68 |
| 35 day DMA | 426.58 |
| 50 day DMA | 416.19 |
| 100 day DMA | 394.6 |
| 150 day DMA | 375.22 |
| 200 day DMA | 362.06 |
EMA (exponential moving average) of Zinc Jasta ZINC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 428.89 | 428.51 | 431.04 |
| 12 day EMA | 431.71 | 432.08 | 433.65 |
| 20 day EMA | 430.47 | 430.56 | 431.31 |
| 35 day EMA | 423.29 | 422.92 | 422.89 |
| 50 day EMA | 414.45 | 413.83 | 413.44 |
SMA (simple moving average) of Zinc Jasta ZINC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 426.36 | 429.59 | 433 |
| 12 day SMA | 436.1 | 436.4 | 436.47 |
| 20 day SMA | 433.68 | 433.21 | 433.24 |
| 35 day SMA | 426.58 | 425.66 | 425.03 |
| 50 day SMA | 416.19 | 415.39 | 414.61 |
| 100 day SMA | 394.6 | 394.03 | 393.49 |
| 150 day SMA | 375.22 | 374.57 | 373.97 |
| 200 day SMA | 362.06 | 361.45 | 360.87 |
Futures expiry: 30 Fri October 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 417.60 | 412.55 | 412.20 to 418.10 | 1.02 times |
| 05 Mon | 413.35 | 408.50 | 407.10 to 415.00 | 0.79 times |
| 01 Thu | 410.60 | 417.55 | 408.35 to 417.75 | 1.12 times |
| 30 Wed | 416.45 | 418.25 | 415.10 to 422.80 | 0.92 times |
| 28 Mon | 416.30 | 419.70 | 414.40 to 421.70 | 1.15 times |
Futures expiry: 30 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 405.55 | 402.15 | 400.40 to 405.95 | 1.67 times |
| 05 Mon | 402.10 | 395.50 | 395.50 to 402.45 | 0.79 times |
| 01 Thu | 399.55 | 407.65 | 398.50 to 409.45 | 1.03 times |
| 30 Wed | 408.20 | 411.35 | 407.25 to 413.30 | 0.79 times |
| 28 Mon | 413.30 | 416.70 | 412.55 to 419.85 | 0.72 times |
Futures expiry: 31 Thu December 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 398.45 | 400.00 | 397.50 to 401.25 | 3.44 times |
| 05 Mon | 396.55 | 397.65 | 395.00 to 397.65 | 0.94 times |
| 01 Thu | 395.95 | 396.10 | 395.80 to 396.10 | 0.63 times |
| 30 Wed | 401.05 | 0.00 | 0.00 to 0.00 | 0 times |
| 28 Mon | 420.90 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Zinc Jasta ZINC 23 Fri October 2026 expiry
ZincJasta ZINC Option strike: 425.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 4.73 | 11.95 | 0.11 |
| 05 Mon October 2026 | 3.74 | 17.86 | 0.05 |
ZincJasta ZINC Option strike: 420.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 7.04 | 10.34 | 0.14 |
| 05 Mon October 2026 | 5.86 | 13.65 | 0.27 |
| 01 Thu October 2026 | 5.01 | 13.58 | 0.75 |
| 30 Wed September 2026 | 9.52 | 10.45 | 0.02 |
ZincJasta ZINC Option strike: 415.00
| Date | CE | PE | PCR |
| 30 Wed September 2026 | 11.79 | 9.40 | 1 |
ZincJasta ZINC Option strike: 410.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 9.22 | 7.30 | 4.8 |
Videos related to: ZincJasta ZINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
