Munafa Stock Market Course + Intraday & FNO calls 
ZincJasta ZINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zinc Jasta ZINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BASE METALS sector
- IntraDay predictions, targets, What to do ZINC
- Forcast & Targets ZINC
- ZINC Experts view
- Tomorrow's Movement ZINC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZINC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZincJasta
Strong intraday Stock price targets for ZincJasta are 325.75 and 330.25
| Intraday Target 1 | 322 |
| Intraday Target 2 | 325 |
| Intraday Target 3 | 326.5 |
| Intraday Target 4 | 329.5 |
| Intraday Target 5 | 331 |
Daily price and volume Zinc Jasta
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 328.00 (-0.53%) | 324.90 | 323.50 - 328.00 | 0.6899 times | Thu 12 March 2026 | 329.75 (0.08%) | 324.55 | 324.10 - 329.75 | 0.6356 times | Wed 11 March 2026 | 329.50 (-0.21%) | 325.85 | 323.80 - 329.50 | 0.8753 times | Tue 10 March 2026 | 330.20 (0.21%) | 325.00 | 325.00 - 330.20 | 0.892 times | Mon 09 March 2026 | 329.50 (0.73%) | 324.05 | 323.15 - 329.50 | 1.3197 times | Fri 06 March 2026 | 327.10 (-0.98%) | 322.55 | 321.15 - 327.10 | 1.3218 times | Thu 05 March 2026 | 330.35 (-0.23%) | 326.35 | 320.60 - 330.70 | 1.15 times | Wed 04 March 2026 | 331.10 (-0.6%) | 327.95 | 326.50 - 331.10 | 0.6324 times | Tue 03 March 2026 | 333.10 (0%) | 327.35 | 321.20 - 333.10 | 0.916 times | Mon 02 March 2026 | 333.10 (0.56%) | 328.95 | 327.05 - 333.10 | 1.5673 times | Fri 27 February 2026 | 331.25 (0.45%) | 327.00 | 327.00 - 338.05 | 0.0026 times |
Weekly price and charts ZincJasta
Strong weekly Stock price targets for ZincJasta ZINC are 325.58 and 332.63
| Weekly Target 1 | 320.07 |
| Weekly Target 2 | 324.03 |
| Weekly Target 3 | 327.11666666667 |
| Weekly Target 4 | 331.08 |
| Weekly Target 5 | 334.17 |
Weekly price and volumes for Zinc Jasta
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 328.00 (0.28%) | 324.05 | 323.15 - 330.20 | 0.8866 times | Fri 06 March 2026 | 327.10 (-1.25%) | 328.95 | 320.60 - 333.10 | 1.1227 times | Fri 27 February 2026 | 331.25 (1.3%) | 326.95 | 321.35 - 338.05 | 0.2192 times | Fri 20 February 2026 | 327.00 (0.15%) | 322.15 | 318.10 - 329.75 | 0.7826 times | Fri 13 February 2026 | 326.50 (0.93%) | 322.45 | 319.60 - 333.25 | 1.558 times | Fri 06 February 2026 | 323.50 (-2.77%) | 318.40 | 312.00 - 331.60 | 1.4563 times | Fri 30 January 2026 | 332.70 (4.05%) | 314.95 | 313.60 - 349.05 | 0.1703 times | Fri 23 January 2026 | 319.75 (0%) | 314.95 | 309.15 - 319.75 | 0.8325 times | Fri 16 January 2026 | 319.75 (2.16%) | 311.45 | 309.30 - 320.05 | 1.2813 times | Fri 09 January 2026 | 313.00 (-0.08%) | 310.30 | 304.05 - 317.15 | 1.6904 times | Fri 02 January 2026 | 313.25 (-0.48%) | 311.65 | 0.00 - 320.00 | 0.3927 times |
Monthly price and charts ZincJasta
Strong monthly Stock price targets for ZincJasta ZINC are 318.05 and 330.55
| Monthly Target 1 | 314.73 |
| Monthly Target 2 | 321.37 |
| Monthly Target 3 | 327.23333333333 |
| Monthly Target 4 | 333.87 |
| Monthly Target 5 | 339.73 |
Monthly price and volumes Zinc Jasta
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 328.00 (-0.98%) | 328.95 | 320.60 - 333.10 | 0.4605 times | Fri 27 February 2026 | 331.25 (-0.44%) | 318.40 | 312.00 - 338.05 | 0.9205 times | Fri 30 January 2026 | 332.70 (7.36%) | 308.95 | 304.05 - 349.05 | 0.9909 times | Wed 31 December 2025 | 309.90 (-0.53%) | 303.30 | 0.00 - 331.50 | 1.3375 times | Fri 28 November 2025 | 311.55 (0.69%) | 302.25 | 298.00 - 313.40 | 0.9831 times | Fri 31 October 2025 | 309.40 (7.77%) | 288.60 | 287.75 - 311.50 | 1.1758 times | Tue 30 September 2025 | 287.10 (5.55%) | 272.00 | 271.60 - 286.80 | 1.0616 times | Fri 29 August 2025 | 272.00 (0.8%) | 265.45 | 261.00 - 271.50 | 0.8081 times | Thu 31 July 2025 | 269.85 (3%) | 257.40 | 253.85 - 271.45 | 1.1904 times | Mon 30 June 2025 | 262.00 (1.28%) | 251.05 | 248.00 - 259.30 | 1.0714 times | Fri 30 May 2025 | 258.70 (2.01%) | 246.00 | 0.00 - 262.40 | 1.1933 times |
Yearly price and charts ZincJasta
Strong yearly Stock price targets for ZincJasta ZINC are 316.03 and 361.03
| Yearly Target 1 | 282.03 |
| Yearly Target 2 | 305.02 |
| Yearly Target 3 | 327.03333333333 |
| Yearly Target 4 | 350.02 |
| Yearly Target 5 | 372.03 |
Yearly price and volumes Zinc Jasta
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 328.00 (5.84%) | 308.95 | 304.05 - 349.05 | 0.1046 times | Wed 31 December 2025 | 309.90 (8.45%) | 278.50 | 0.00 - 331.50 | 0.6053 times | Tue 31 December 2024 | 285.75 (22.59%) | 233.00 | 204.65 - 300.25 | 0.7958 times | Fri 29 December 2023 | 233.10 (-14.96%) | 267.00 | 0.00 - 304.45 | 0.8128 times | Fri 30 December 2022 | 274.10 (-5.76%) | 287.65 | 0.00 - 383.40 | 0.9964 times | Fri 31 December 2021 | 290.85 (31.52%) | 214.20 | 0.00 - 326.80 | 1.3483 times | Thu 31 December 2020 | 221.15 (0%) | 0.00 | 0.00 - 225.95 | 2.3368 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ZincJasta
Tomorrow's movement Prediction of Zinc Jasta ZINC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 329.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zinc Jasta ZINC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 330 and price is deviating by 3 points
Upper Bollinger band is at 335 and lower is at 324, while middle bands are at 327 and 333
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ZincJasta (ZINC) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ZincJasta stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ZincJasta in short term but the sell signal is initial and weak.
ZincJasta Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ZincJasta in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ZincJasta is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 330.25 and ZincJasta ZINC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZincJasta ZINC stock. Volume based technical analysis of ZincJasta ZINC stock is negative.
ZincJasta Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zinc Jasta ZINC
DMA (daily moving average) of Zinc Jasta ZINC
| DMA period | DMA value |
| 5 day DMA | 329.39 |
| 12 day DMA | 330.23 |
| 20 day DMA | 329.35 |
| 35 day DMA | 329.49 |
| 50 day DMA | 325.47 |
| 100 day DMA | 318.78 |
| 150 day DMA | 305.49 |
| 200 day DMA | 293.85 |
EMA (exponential moving average) of Zinc Jasta ZINC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 329.17 | 329.76 | 329.76 |
| 12 day EMA | 329.57 | 329.86 | 329.88 |
| 20 day EMA | 329.2 | 329.33 | 329.29 |
| 35 day EMA | 326.95 | 326.89 | 326.72 |
| 50 day EMA | 324.74 | 324.61 | 324.4 |
SMA (simple moving average) of Zinc Jasta ZINC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 329.39 | 329.21 | 329.33 |
| 12 day SMA | 330.23 | 330.56 | 330.68 |
| 20 day SMA | 329.35 | 329.28 | 329.45 |
| 35 day SMA | 329.49 | 329.18 | 328.85 |
| 50 day SMA | 325.47 | 325.13 | 324.73 |
| 100 day SMA | 318.78 | 318.45 | 318.1 |
| 150 day SMA | 305.49 | 305.09 | 304.68 |
| 200 day SMA | 293.85 | 293.5 | 293.11 |
Futures expiry: 31 Tue March 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 324.45 | 324.90 | 323.50 to 325.65 | 0.78 times |
| 12 Thu | 325.35 | 324.55 | 324.10 to 326.90 | 0.72 times |
| 11 Wed | 325.50 | 325.85 | 323.80 to 326.80 | 0.99 times |
| 10 Tue | 325.95 | 325.00 | 325.00 to 327.95 | 1.01 times |
| 09 Mon | 325.20 | 324.05 | 323.15 to 327.30 | 1.5 times |
Futures expiry: 30 Thu April 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 327.25 | 328.05 | 326.50 to 328.50 | 0.87 times |
| 12 Thu | 328.55 | 327.60 | 327.30 to 329.85 | 0.8 times |
| 11 Wed | 328.70 | 328.85 | 326.75 to 329.10 | 1.41 times |
| 10 Tue | 328.85 | 328.00 | 328.00 to 329.60 | 1 times |
| 09 Mon | 327.60 | 326.05 | 325.25 to 329.45 | 0.92 times |
Futures expiry: 29 Fri May 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 329.70 | 330.00 | 329.10 to 330.50 | 4 times |
| 12 Thu | 331.75 | 0.00 | 0.00 to 0.00 | 0 times |
| 11 Wed | 331.65 | 0.00 | 0.00 to 0.00 | 0 times |
| 10 Tue | 331.80 | 0.00 | 0.00 to 0.00 | 0 times |
| 09 Mon | 331.80 | 331.80 | 331.80 to 331.80 | 1 times |
Option chain for Zinc Jasta ZINC 24 Tue March 2026 expiry
ZincJasta ZINC Option strike: 325.00
| Date | CE | PE | PCR |
| 11 Wed March 2026 | 7.99 | 5.50 | 0.33 |
| 10 Tue March 2026 | 6.84 | 7.00 | 0.13 |
Videos related to: ZincJasta ZINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
