Munafa Stock Market Course + Intraday & FNO calls 
ZincJasta ZINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zinc Jasta ZINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BASE METALS sector
- IntraDay predictions, targets, What to do ZINC
- Forcast & Targets ZINC
- ZINC Experts view
- Tomorrow's Movement ZINC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZINC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZincJasta
Strong intraday Stock price targets for ZincJasta are 325.13 and 328.88
| Intraday Target 1 | 322 |
| Intraday Target 2 | 324.5 |
| Intraday Target 3 | 325.75 |
| Intraday Target 4 | 328.25 |
| Intraday Target 5 | 329.5 |
Daily price and volume Zinc Jasta
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 327.00 (-0.83%) | 323.65 | 323.25 - 327.00 | 0.573 times | Thu 19 February 2026 | 329.75 (1.7%) | 323.65 | 322.20 - 329.75 | 0.6429 times | Wed 18 February 2026 | 324.25 (0.45%) | 320.25 | 319.60 - 325.60 | 0.785 times | Tue 17 February 2026 | 322.80 (-0.83%) | 320.00 | 318.10 - 322.80 | 0.6375 times | Mon 16 February 2026 | 325.50 (-0.31%) | 322.15 | 320.45 - 325.50 | 0.7052 times | Fri 13 February 2026 | 326.50 (-2.03%) | 322.60 | 319.60 - 326.50 | 1.2795 times | Thu 12 February 2026 | 333.25 (0.23%) | 329.55 | 321.00 - 333.25 | 1.8525 times | Wed 11 February 2026 | 332.50 (0.86%) | 325.95 | 325.95 - 332.50 | 1.8749 times | Tue 10 February 2026 | 329.65 (0.35%) | 322.25 | 321.40 - 329.65 | 0.6976 times | Mon 09 February 2026 | 328.50 (1.55%) | 322.45 | 320.70 - 328.50 | 0.9518 times | Fri 06 February 2026 | 323.50 (0.22%) | 319.80 | 317.70 - 326.65 | 0.9505 times |
Weekly price and charts ZincJasta
Strong weekly Stock price targets for ZincJasta ZINC are 322.55 and 334.2
| Weekly Target 1 | 313.3 |
| Weekly Target 2 | 320.15 |
| Weekly Target 3 | 324.95 |
| Weekly Target 4 | 331.8 |
| Weekly Target 5 | 336.6 |
Weekly price and volumes for Zinc Jasta
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 327.00 (0.15%) | 322.15 | 318.10 - 329.75 | 0.7405 times | Fri 13 February 2026 | 326.50 (0.93%) | 322.45 | 319.60 - 333.25 | 1.4741 times | Fri 06 February 2026 | 323.50 (-2.77%) | 318.40 | 312.00 - 331.60 | 1.3779 times | Fri 30 January 2026 | 332.70 (4.05%) | 314.95 | 313.60 - 349.05 | 0.1611 times | Fri 23 January 2026 | 319.75 (0%) | 314.95 | 309.15 - 319.75 | 0.7877 times | Fri 16 January 2026 | 319.75 (2.16%) | 311.45 | 309.30 - 320.05 | 1.2123 times | Fri 09 January 2026 | 313.00 (-0.08%) | 310.30 | 304.05 - 317.15 | 1.5994 times | Fri 02 January 2026 | 313.25 (-0.48%) | 311.65 | 0.00 - 320.00 | 0.3715 times | Fri 26 December 2025 | 314.75 (2.44%) | 302.10 | 301.35 - 314.75 | 0.7675 times | Fri 19 December 2025 | 307.25 (-7.32%) | 318.65 | 300.00 - 323.25 | 1.5078 times | Fri 12 December 2025 | 331.50 (2.87%) | 310.00 | 309.20 - 331.50 | 1.6544 times |
Monthly price and charts ZincJasta
Strong monthly Stock price targets for ZincJasta ZINC are 319.5 and 340.75
| Monthly Target 1 | 302.83 |
| Monthly Target 2 | 314.92 |
| Monthly Target 3 | 324.08333333333 |
| Monthly Target 4 | 336.17 |
| Monthly Target 5 | 345.33 |
Monthly price and volumes Zinc Jasta
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 327.00 (-1.71%) | 318.40 | 312.00 - 333.25 | 0.8146 times | Fri 30 January 2026 | 332.70 (7.36%) | 308.95 | 304.05 - 349.05 | 0.9276 times | Wed 31 December 2025 | 309.90 (-0.53%) | 303.30 | 0.00 - 331.50 | 1.252 times | Fri 28 November 2025 | 311.55 (0.69%) | 302.25 | 298.00 - 313.40 | 0.9203 times | Fri 31 October 2025 | 309.40 (7.77%) | 288.60 | 287.75 - 311.50 | 1.1007 times | Tue 30 September 2025 | 287.10 (5.55%) | 272.00 | 271.60 - 286.80 | 0.9938 times | Fri 29 August 2025 | 272.00 (0.8%) | 265.45 | 261.00 - 271.50 | 0.7565 times | Thu 31 July 2025 | 269.85 (3%) | 257.40 | 253.85 - 271.45 | 1.1143 times | Mon 30 June 2025 | 262.00 (1.28%) | 251.05 | 248.00 - 259.30 | 1.003 times | Fri 30 May 2025 | 258.70 (2.01%) | 246.00 | 0.00 - 262.40 | 1.1171 times | Wed 30 April 2025 | 253.60 (-6%) | 270.35 | 243.90 - 271.70 | 1.2813 times |
Yearly price and charts ZincJasta
Strong yearly Stock price targets for ZincJasta ZINC are 315.53 and 360.53
| Yearly Target 1 | 281.7 |
| Yearly Target 2 | 304.35 |
| Yearly Target 3 | 326.7 |
| Yearly Target 4 | 349.35 |
| Yearly Target 5 | 371.7 |
Yearly price and volumes Zinc Jasta
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 327.00 (5.52%) | 308.95 | 304.05 - 349.05 | 0.0823 times | Wed 31 December 2025 | 309.90 (8.45%) | 278.50 | 0.00 - 331.50 | 0.6073 times | Tue 31 December 2024 | 285.75 (22.59%) | 233.00 | 204.65 - 300.25 | 0.7984 times | Fri 29 December 2023 | 233.10 (-14.96%) | 267.00 | 0.00 - 304.45 | 0.8154 times | Fri 30 December 2022 | 274.10 (-5.76%) | 287.65 | 0.00 - 383.40 | 0.9996 times | Fri 31 December 2021 | 290.85 (31.52%) | 214.20 | 0.00 - 326.80 | 1.3527 times | Thu 31 December 2020 | 221.15 (0%) | 0.00 | 0.00 - 225.95 | 2.3443 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ZincJasta
Tomorrow's movement Prediction of Zinc Jasta ZINC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 327.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zinc Jasta ZINC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Zinc Jasta ZINC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 329 and price is deviating by 7 points
Upper Bollinger band is at 342 and lower is at 316, while middle bands are at 323 and 336
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ZincJasta (ZINC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ZincJasta stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ZincJasta in short term but the sell signal is initial and weak.
ZincJasta Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ZincJasta in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ZincJasta is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 329.04 and ZincJasta ZINC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ZincJasta ZINC stock. Volume based technical analysis of ZincJasta ZINC stock is negative.
ZincJasta Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zinc Jasta ZINC
DMA (daily moving average) of Zinc Jasta ZINC
| DMA period | DMA value |
| 5 day DMA | 325.86 |
| 12 day DMA | 327.17 |
| 20 day DMA | 328.72 |
| 35 day DMA | 323.3 |
| 50 day DMA | 320.36 |
| 100 day DMA | 313.02 |
| 150 day DMA | 299.13 |
| 200 day DMA | 288.32 |
EMA (exponential moving average) of Zinc Jasta ZINC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 326.99 | 326.99 | 325.61 |
| 12 day EMA | 327.15 | 327.18 | 326.71 |
| 20 day EMA | 326.39 | 326.33 | 325.97 |
| 35 day EMA | 324.24 | 324.08 | 323.75 |
| 50 day EMA | 320.96 | 320.71 | 320.34 |
SMA (simple moving average) of Zinc Jasta ZINC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 325.86 | 325.76 | 326.46 |
| 12 day SMA | 327.17 | 327.35 | 327.27 |
| 20 day SMA | 328.72 | 328.22 | 327.65 |
| 35 day SMA | 323.3 | 322.85 | 322.28 |
| 50 day SMA | 320.36 | 320.23 | 320.05 |
| 100 day SMA | 313.02 | 312.53 | 312.07 |
| 150 day SMA | 299.13 | 298.67 | 298.18 |
| 200 day SMA | 288.32 | 287.94 | 287.53 |
Futures expiry: 27 Fri February 2026
| Date | Closing | Open | Range | Volume |
| 20 Fri | 326.30 | 323.65 | 323.25 to 326.80 | 0.86 times |
| 19 Thu | 324.00 | 323.65 | 322.20 to 326.25 | 0.96 times |
| 18 Wed | 325.15 | 320.25 | 319.60 to 325.60 | 1.17 times |
| 17 Tue | 319.10 | 320.00 | 318.10 to 320.55 | 0.95 times |
| 16 Mon | 321.15 | 322.15 | 320.45 to 323.20 | 1.05 times |
Futures expiry: 31 Tue March 2026
| Date | Closing | Open | Range | Volume |
| 20 Fri | 326.10 | 324.40 | 324.00 to 326.75 | 1.57 times |
| 19 Thu | 324.25 | 326.90 | 322.85 to 327.55 | 1.13 times |
| 18 Wed | 327.55 | 322.25 | 321.70 to 328.25 | 0.93 times |
| 17 Tue | 320.85 | 322.50 | 319.40 to 322.50 | 0.57 times |
| 16 Mon | 323.15 | 325.25 | 322.60 to 326.70 | 0.8 times |
Futures expiry: 30 Thu April 2026
| Date | Closing | Open | Range | Volume |
| 20 Fri | 327.35 | 326.90 | 326.00 to 328.60 | 3.33 times |
| 19 Thu | 327.70 | 328.35 | 326.15 to 329.00 | 0.39 times |
| 18 Wed | 326.40 | 324.90 | 324.90 to 330.55 | 0.78 times |
| 17 Tue | 325.20 | 325.20 | 325.20 to 325.20 | 0.1 times |
| 16 Mon | 328.30 | 329.80 | 326.70 to 329.80 | 0.39 times |
Option chain for Zinc Jasta ZINC 24 Tue March 2026 expiry
Videos related to: ZincJasta ZINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
