Munafa Stock Market Course + Intraday & FNO calls 
ZincJasta ZINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zinc Jasta ZINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BASE METALS sector
- IntraDay predictions, targets, What to do ZINC
- Forcast & Targets ZINC
- ZINC Experts view
- Tomorrow's Movement ZINC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZINC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZincJasta
Strong intraday Stock price targets for ZincJasta are 371.45 and 379.35
| Intraday Target 1 | 364.93 |
| Intraday Target 2 | 370.07 |
| Intraday Target 3 | 372.83333333333 |
| Intraday Target 4 | 377.97 |
| Intraday Target 5 | 380.73 |
Daily price and volume Zinc Jasta
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 375.20 (0.97%) | 369.25 | 367.70 - 375.60 | 2.3366 times | Mon 01 June 2026 | 371.60 (-0.17%) | 365.45 | 364.75 - 371.60 | 1.2558 times | Fri 29 May 2026 | 372.25 (-0.6%) | 377.15 | 365.00 - 377.95 | 0.1304 times | Thu 28 May 2026 | 374.50 (0%) | 370.35 | 370.20 - 374.50 | 0.0425 times | Wed 27 May 2026 | 374.50 (-0.99%) | 374.80 | 369.35 - 377.85 | 0.2998 times | Tue 26 May 2026 | 378.25 (0.24%) | 376.15 | 372.20 - 378.25 | 0.9646 times | Mon 25 May 2026 | 377.35 (0.76%) | 370.15 | 370.15 - 377.35 | 0.6442 times | Fri 22 May 2026 | 374.50 (-0.25%) | 368.75 | 368.65 - 374.50 | 1.0794 times | Thu 21 May 2026 | 375.45 (0.03%) | 369.45 | 366.10 - 375.45 | 1.6095 times | Wed 20 May 2026 | 375.35 (0.82%) | 366.95 | 365.55 - 375.35 | 1.6371 times | Tue 19 May 2026 | 372.30 (0.68%) | 364.35 | 363.60 - 372.30 | 1.1991 times |
Weekly price and charts ZincJasta
Strong weekly Stock price targets for ZincJasta ZINC are 369.98 and 380.83
| Weekly Target 1 | 361 |
| Weekly Target 2 | 368.1 |
| Weekly Target 3 | 371.85 |
| Weekly Target 4 | 378.95 |
| Weekly Target 5 | 382.7 |
Weekly price and volumes for Zinc Jasta
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 375.20 (0.79%) | 365.45 | 364.75 - 375.60 | 0.6947 times | Fri 29 May 2026 | 372.25 (-0.6%) | 370.15 | 365.00 - 378.25 | 0.4025 times | Fri 22 May 2026 | 374.50 (1.77%) | 362.05 | 359.00 - 375.45 | 1.4821 times | Fri 15 May 2026 | 368.00 (4.95%) | 349.50 | 348.45 - 373.20 | 2.009 times | Fri 08 May 2026 | 350.65 (1.05%) | 343.05 | 341.40 - 350.65 | 1.0298 times | Fri 01 May 2026 | 347.00 (-2.4%) | 350.95 | 338.10 - 356.05 | 0.4408 times | Fri 24 April 2026 | 355.55 (3.28%) | 341.45 | 338.35 - 355.55 | 1.016 times | Fri 17 April 2026 | 344.25 (2.91%) | 329.75 | 329.75 - 344.70 | 1.245 times | Fri 10 April 2026 | 334.50 (2.47%) | 323.00 | 321.15 - 334.80 | 1.1374 times | Thu 02 April 2026 | 326.45 (3.63%) | 315.35 | 315.35 - 326.45 | 0.5429 times | Fri 27 March 2026 | 315.00 (1.37%) | 306.25 | 303.65 - 318.00 | 0.4487 times |
Monthly price and charts ZincJasta
Strong monthly Stock price targets for ZincJasta ZINC are 369.98 and 380.83
| Monthly Target 1 | 361 |
| Monthly Target 2 | 368.1 |
| Monthly Target 3 | 371.85 |
| Monthly Target 4 | 378.95 |
| Monthly Target 5 | 382.7 |
Monthly price and volumes Zinc Jasta
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 375.20 (0.79%) | 365.45 | 364.75 - 375.60 | 0.1352 times | Fri 29 May 2026 | 372.25 (7.28%) | 343.35 | 341.40 - 378.25 | 0.9992 times | Thu 30 April 2026 | 347.00 (7.5%) | 320.20 | 317.75 - 356.05 | 0.8118 times | Mon 30 March 2026 | 322.80 (-2.55%) | 328.95 | 301.70 - 333.10 | 0.8789 times | Fri 27 February 2026 | 331.25 (-0.44%) | 318.40 | 312.00 - 338.05 | 1.0208 times | Fri 30 January 2026 | 332.70 (7.36%) | 308.95 | 304.05 - 349.05 | 1.099 times | Wed 31 December 2025 | 309.90 (-0.53%) | 303.30 | 0.00 - 331.50 | 1.4833 times | Fri 28 November 2025 | 311.55 (0.69%) | 302.25 | 298.00 - 313.40 | 1.0903 times | Fri 31 October 2025 | 309.40 (7.77%) | 288.60 | 287.75 - 311.50 | 1.3041 times | Tue 30 September 2025 | 287.10 (5.55%) | 272.00 | 271.60 - 286.80 | 1.1774 times | Fri 29 August 2025 | 272.00 (0.8%) | 265.45 | 261.00 - 271.50 | 0.8962 times |
Yearly price and charts ZincJasta
Strong yearly Stock price targets for ZincJasta ZINC are 338.45 and 415
| Yearly Target 1 | 275.17 |
| Yearly Target 2 | 325.18 |
| Yearly Target 3 | 351.71666666667 |
| Yearly Target 4 | 401.73 |
| Yearly Target 5 | 428.27 |
Yearly price and volumes Zinc Jasta
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 375.20 (21.07%) | 308.95 | 301.70 - 378.25 | 0.1941 times | Wed 31 December 2025 | 309.90 (8.45%) | 278.50 | 0.00 - 331.50 | 0.5975 times | Tue 31 December 2024 | 285.75 (22.59%) | 233.00 | 204.65 - 300.25 | 0.7855 times | Fri 29 December 2023 | 233.10 (-14.96%) | 267.00 | 0.00 - 304.45 | 0.8022 times | Fri 30 December 2022 | 274.10 (-5.76%) | 287.65 | 0.00 - 383.40 | 0.9835 times | Fri 31 December 2021 | 290.85 (31.52%) | 214.20 | 0.00 - 326.80 | 1.3308 times | Thu 31 December 2020 | 221.15 (0%) | 0.00 | 0.00 - 225.95 | 2.3064 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ZincJasta
Tomorrow's movement Prediction of Zinc Jasta ZINC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 372.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zinc Jasta ZINC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Zinc Jasta ZINC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Zinc Jasta ZINC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 90 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 369 and price is deviating by 10 points
Upper Bollinger band is at 388 and lower is at 350, while middle bands are at 360 and 378
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ZincJasta (ZINC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZincJasta stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ZincJasta in short term but the sell signal is initial and weak.
ZincJasta Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ZincJasta in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ZincJasta is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 375.11 and ZincJasta ZINC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ZincJasta ZINC stock. Volume based technical analysis of ZincJasta ZINC stock is negative.
ZincJasta Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zinc Jasta ZINC
DMA (daily moving average) of Zinc Jasta ZINC
| DMA period | DMA value |
| 5 day DMA | 373.61 |
| 12 day DMA | 374.25 |
| 20 day DMA | 368.39 |
| 35 day DMA | 359.68 |
| 50 day DMA | 349.22 |
| 100 day DMA | 337.51 |
| 150 day DMA | 329.39 |
| 200 day DMA | 317.61 |
EMA (exponential moving average) of Zinc Jasta ZINC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 373.92 | 373.28 | 374.12 |
| 12 day EMA | 372.13 | 371.57 | 371.57 |
| 20 day EMA | 367.9 | 367.13 | 366.66 |
| 35 day EMA | 358.84 | 357.88 | 357.07 |
| 50 day EMA | 349.02 | 347.95 | 346.98 |
SMA (simple moving average) of Zinc Jasta ZINC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 373.61 | 374.22 | 375.37 |
| 12 day SMA | 374.25 | 373.65 | 373.79 |
| 20 day SMA | 368.39 | 367.03 | 365.79 |
| 35 day SMA | 359.68 | 358.57 | 357.56 |
| 50 day SMA | 349.22 | 347.93 | 346.76 |
| 100 day SMA | 337.51 | 336.85 | 336.31 |
| 150 day SMA | 329.39 | 328.93 | 328.51 |
| 200 day SMA | 317.61 | 317.08 | 316.57 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 02 Tue | 373.60 | 369.25 | 367.70 to 375.60 | 1.44 times |
| 01 Mon | 367.70 | 365.45 | 364.75 to 368.30 | 0.77 times |
| 29 Fri | 365.05 | 367.90 | 363.60 to 368.95 | 0.98 times |
| 28 Thu | 367.55 | 369.65 | 363.60 to 369.65 | 0.6 times |
| 27 Wed | 364.65 | 368.00 | 363.05 to 369.30 | 1.21 times |
Futures expiry: 31 Fri July 2026
| Date | Closing | Open | Range | Volume |
| 02 Tue | 371.55 | 365.80 | 365.50 to 372.60 | 1.72 times |
| 01 Mon | 365.25 | 362.05 | 362.05 to 365.85 | 0.9 times |
| 29 Fri | 362.40 | 366.20 | 361.75 to 366.25 | 0.75 times |
| 28 Thu | 365.15 | 362.65 | 361.20 to 365.85 | 0.59 times |
| 27 Wed | 362.75 | 366.60 | 361.65 to 367.00 | 1.04 times |
Futures expiry: 31 Mon August 2026
| Date | Closing | Open | Range | Volume |
| 02 Tue | 371.75 | 371.85 | 371.60 to 371.85 | 3.33 times |
| 01 Mon | 359.75 | 0.00 | 0.00 to 0.00 | 0 times |
| 29 Fri | 369.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 28 Thu | 369.00 | 369.00 | 369.00 to 369.00 | 1.67 times |
| 27 Wed | 355.05 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Zinc Jasta ZINC 23 Tue June 2026 expiry
ZincJasta ZINC Option strike: 375.00
| Date | CE | PE | PCR |
| 28 Thu May 2026 | 2.71 | 12.00 | 0.5 |
ZincJasta ZINC Option strike: 370.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 8.63 | 4.48 | 0.53 |
| 01 Mon June 2026 | 4.97 | 7.42 | 0.5 |
| 27 Wed May 2026 | 5.40 | 7.70 | 1.33 |
ZincJasta ZINC Option strike: 365.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 8.00 | 5.76 | 0.11 |
Videos related to: ZincJasta ZINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
