Munafa Stock Market Course + Intraday & FNO calls 
ZincJasta ZINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zinc Jasta ZINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BASE METALS sector
- IntraDay predictions, targets, What to do ZINC
- Forcast & Targets ZINC
- ZINC Experts view
- Tomorrow's Movement ZINC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZINC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZincJasta
Strong intraday Stock price targets for ZincJasta are 309.15 and 312.85
| Intraday Target 1 | 306.07 |
| Intraday Target 2 | 308.53 |
| Intraday Target 3 | 309.76666666667 |
| Intraday Target 4 | 312.23 |
| Intraday Target 5 | 313.47 |
Daily price and volume Zinc Jasta
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 311.00 (0.35%) | 308.95 | 307.30 - 311.00 | 0.3597 times | Wed 31 December 2025 | 309.90 (-0.02%) | 305.95 | 305.95 - 310.00 | 0.0041 times | Tue 30 December 2025 | 309.95 (-1.07%) | 0.00 | 0.00 - 309.95 | 0 times | Mon 29 December 2025 | 313.30 (-0.46%) | 311.65 | 299.20 - 320.00 | 0.3345 times | Fri 26 December 2025 | 314.75 (0.8%) | 305.25 | 303.60 - 314.75 | 1.0824 times | Wed 24 December 2025 | 312.25 (0.77%) | 301.35 | 301.35 - 312.25 | 1.3875 times | Tue 23 December 2025 | 309.85 (-0.05%) | 303.05 | 302.60 - 309.85 | 2.4658 times | Mon 22 December 2025 | 310.00 (0.9%) | 302.10 | 301.50 - 310.00 | 1.355 times | Fri 19 December 2025 | 307.25 (-0.1%) | 302.35 | 300.50 - 307.25 | 1.4526 times | Thu 18 December 2025 | 307.55 (-0.79%) | 304.00 | 301.75 - 307.55 | 1.5584 times | Wed 17 December 2025 | 310.00 (-0.56%) | 302.95 | 300.00 - 310.00 | 2.5968 times |
Weekly price and charts ZincJasta
Strong weekly Stock price targets for ZincJasta ZINC are -4.5 and 315.5
| Weekly Target 1 | -109.67 |
| Weekly Target 2 | 100.67 |
| Weekly Target 3 | 210.33333333333 |
| Weekly Target 4 | 420.67 |
| Weekly Target 5 | 530.33 |
Weekly price and volumes for Zinc Jasta
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 311.00 (-1.19%) | 311.65 | 0.00 - 320.00 | 0.0856 times | Fri 26 December 2025 | 314.75 (2.44%) | 302.10 | 301.35 - 314.75 | 0.7708 times | Fri 19 December 2025 | 307.25 (-7.32%) | 318.65 | 300.00 - 323.25 | 1.5143 times | Fri 12 December 2025 | 331.50 (2.87%) | 310.00 | 309.20 - 331.50 | 1.6614 times | Fri 05 December 2025 | 322.25 (3.43%) | 303.30 | 303.30 - 322.25 | 1.5572 times | Fri 28 November 2025 | 311.55 (0.42%) | 306.85 | 298.20 - 313.10 | 0.535 times | Fri 21 November 2025 | 310.25 (-0.64%) | 303.45 | 298.00 - 312.75 | 1.2547 times | Fri 14 November 2025 | 312.25 (0.68%) | 302.75 | 301.50 - 313.40 | 1.1551 times | Fri 07 November 2025 | 310.15 (0.24%) | 302.25 | 299.30 - 310.90 | 1.1313 times | Fri 31 October 2025 | 309.40 (3.25%) | 300.95 | 300.10 - 311.50 | 0.3347 times | Fri 24 October 2025 | 299.65 (3.17%) | 289.80 | 289.65 - 304.35 | 0.6591 times |
Monthly price and charts ZincJasta
Strong monthly Stock price targets for ZincJasta ZINC are 309.15 and 312.85
| Monthly Target 1 | 306.07 |
| Monthly Target 2 | 308.53 |
| Monthly Target 3 | 309.76666666667 |
| Monthly Target 4 | 312.23 |
| Monthly Target 5 | 313.47 |
Monthly price and volumes Zinc Jasta
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 311.00 (0.35%) | 308.95 | 307.30 - 311.00 | 0.0104 times | Wed 31 December 2025 | 309.90 (-0.53%) | 303.30 | 0.00 - 331.50 | 1.3112 times | Fri 28 November 2025 | 311.55 (0.69%) | 302.25 | 298.00 - 313.40 | 0.9638 times | Fri 31 October 2025 | 309.40 (7.77%) | 288.60 | 287.75 - 311.50 | 1.1527 times | Tue 30 September 2025 | 287.10 (5.55%) | 272.00 | 271.60 - 286.80 | 1.0407 times | Fri 29 August 2025 | 272.00 (0.8%) | 265.45 | 261.00 - 271.50 | 0.7922 times | Thu 31 July 2025 | 269.85 (3%) | 257.40 | 253.85 - 271.45 | 1.167 times | Mon 30 June 2025 | 262.00 (1.28%) | 251.05 | 248.00 - 259.30 | 1.0504 times | Fri 30 May 2025 | 258.70 (2.01%) | 246.00 | 0.00 - 262.40 | 1.1698 times | Wed 30 April 2025 | 253.60 (-6%) | 270.35 | 243.90 - 271.70 | 1.3418 times | Mon 31 March 2025 | 269.80 (-1.06%) | 266.90 | 266.00 - 282.00 | 1.1164 times |
Yearly price and charts ZincJasta
Strong yearly Stock price targets for ZincJasta ZINC are 309.15 and 312.85
| Yearly Target 1 | 306.07 |
| Yearly Target 2 | 308.53 |
| Yearly Target 3 | 309.76666666667 |
| Yearly Target 4 | 312.23 |
| Yearly Target 5 | 313.47 |
Yearly price and volumes Zinc Jasta
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 311.00 (0.35%) | 308.95 | 307.30 - 311.00 | 0.0005 times | Wed 31 December 2025 | 309.90 (8.45%) | 278.50 | 0.00 - 331.50 | 0.6145 times | Tue 31 December 2024 | 285.75 (22.59%) | 233.00 | 204.65 - 300.25 | 0.8078 times | Fri 29 December 2023 | 233.10 (-14.96%) | 267.00 | 0.00 - 304.45 | 0.8251 times | Fri 30 December 2022 | 274.10 (-5.76%) | 287.65 | 0.00 - 383.40 | 1.0115 times | Fri 31 December 2021 | 290.85 (31.52%) | 214.20 | 0.00 - 326.80 | 1.3687 times | Thu 31 December 2020 | 221.15 (0%) | 0.00 | 0.00 - 225.95 | 2.372 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ZincJasta
Tomorrow's movement Prediction of Zinc Jasta ZINC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 312.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zinc Jasta ZINC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 316 and price is deviating by 7 points
Upper Bollinger band is at 329 and lower is at 303, while middle bands are at 309 and 322
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ZincJasta (ZINC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ZincJasta stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ZincJasta in short term but the sell signal is initial and weak.
ZincJasta Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ZincJasta in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ZincJasta is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 310.15 and ZincJasta ZINC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ZincJasta ZINC stock. Volume based technical analysis of ZincJasta ZINC stock is negative.
ZincJasta Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zinc Jasta ZINC
DMA (daily moving average) of Zinc Jasta ZINC
| DMA period | DMA value |
| 5 day DMA | 311.78 |
| 12 day DMA | 310.63 |
| 20 day DMA | 315.3 |
| 35 day DMA | 314.33 |
| 50 day DMA | 312.1 |
| 100 day DMA | 295.5 |
| 150 day DMA | 283.31 |
| 200 day DMA | 276.74 |
EMA (exponential moving average) of Zinc Jasta ZINC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 311.09 | 311.14 | 311.76 |
| 12 day EMA | 312.25 | 312.48 | 312.95 |
| 20 day EMA | 312.94 | 313.14 | 313.48 |
| 35 day EMA | 311.9 | 311.95 | 312.07 |
| 50 day EMA | 310.45 | 310.43 | 310.45 |
SMA (simple moving average) of Zinc Jasta ZINC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 311.78 | 312.03 | 312.02 |
| 12 day SMA | 310.63 | 311.65 | 313.45 |
| 20 day SMA | 315.3 | 315.74 | 316.29 |
| 35 day SMA | 314.33 | 314.38 | 314.47 |
| 50 day SMA | 312.1 | 311.78 | 311.47 |
| 100 day SMA | 295.5 | 295.07 | 294.66 |
| 150 day SMA | 283.31 | 282.95 | 282.57 |
| 200 day SMA | 276.74 | 276.58 | 276.44 |
Futures expiry: 30 Fri January 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 308.05 | 308.95 | 307.30 to 308.95 | 0.12 times |
| 31 Wed | 307.65 | 307.95 | 305.35 to 308.75 | 0.64 times |
| 30 Tue | 309.00 | 305.35 | 304.30 to 309.60 | 0.86 times |
| 29 Mon | 304.25 | 313.05 | 303.00 to 322.25 | 2.01 times |
| 26 Fri | 312.95 | 305.35 | 305.20 to 313.35 | 1.36 times |
Futures expiry: 27 Fri February 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 308.10 | 307.80 | 307.40 to 308.70 | 0.54 times |
| 31 Wed | 307.80 | 308.00 | 305.35 to 308.40 | 1.38 times |
| 30 Tue | 308.80 | 305.40 | 305.40 to 309.50 | 0.53 times |
| 29 Mon | 303.45 | 316.30 | 302.00 to 325.00 | 1.71 times |
| 26 Fri | 314.30 | 306.75 | 306.10 to 314.80 | 0.84 times |
Futures expiry: 31 Tue March 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 307.95 | 0.00 | 0.00 to 0.00 | 0 times |
| 31 Wed | 326.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 30 Tue | 315.50 | 0.00 | 0.00 to 0.00 | 0 times |
| 29 Mon | 315.50 | 0.00 | 0.00 to 0.00 | 0 times |
| 26 Fri | 308.55 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Zinc Jasta ZINC 22 Thu January 2026 expiry
ZincJasta ZINC Option strike: 315.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 13.49 | 21.13 | 0.25 |
ZincJasta ZINC Option strike: 310.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 14.78 | 15.92 | 0.09 |
| 29 Mon December 2025 | 12.32 | 18.00 | 0.02 |
| 26 Fri December 2025 | 15.93 | 9.50 | 0.02 |
ZincJasta ZINC Option strike: 300.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 17.00 | 9.75 | 12 |
| 29 Mon December 2025 | 20.00 | 12.24 | 48 |
Videos related to: ZincJasta ZINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
