Munafa Stock Market Course + Intraday & FNO calls 
ZincJasta ZINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zinc Jasta ZINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BASE METALS sector
- IntraDay predictions, targets, What to do ZINC
- Forcast & Targets ZINC
- ZINC Experts view
- Tomorrow's Movement ZINC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZINC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZincJasta
Strong intraday Stock price targets for ZincJasta are 416.28 and 432.43
| Intraday Target 1 | 402.82 |
| Intraday Target 2 | 413.58 |
| Intraday Target 3 | 418.96666666667 |
| Intraday Target 4 | 429.73 |
| Intraday Target 5 | 435.12 |
Daily price and volume Zinc Jasta
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 424.35 (-1.05%) | 413.45 | 408.20 - 424.35 | 0.8804 times | Mon 14 September 2026 | 428.85 (0%) | 415.25 | 410.55 - 428.85 | 0.5133 times | Fri 11 September 2026 | 428.85 (-0.76%) | 419.15 | 415.25 - 428.85 | 0.9303 times | Thu 10 September 2026 | 432.15 (-0.64%) | 427.00 | 414.65 - 432.15 | 1.6762 times | Tue 08 September 2026 | 434.95 (0.96%) | 420.95 | 420.50 - 434.95 | 1.0734 times | Mon 07 September 2026 | 430.80 (0.83%) | 419.10 | 417.70 - 430.80 | 0.7126 times | Fri 04 September 2026 | 427.25 (1.69%) | 414.20 | 414.20 - 427.25 | 0.991 times | Thu 03 September 2026 | 420.15 (-0.94%) | 415.65 | 411.60 - 420.15 | 0.9119 times | Wed 02 September 2026 | 424.15 (-1.13%) | 414.65 | 411.65 - 424.15 | 0.8766 times | Tue 01 September 2026 | 429.00 (0.87%) | 418.35 | 413.80 - 429.00 | 1.4343 times | Mon 31 August 2026 | 425.30 (-1.52%) | 430.50 | 425.30 - 444.30 | 0.0125 times |
Weekly price and charts ZincJasta
Strong weekly Stock price targets for ZincJasta ZINC are 416.28 and 436.93
| Weekly Target 1 | 399.82 |
| Weekly Target 2 | 412.08 |
| Weekly Target 3 | 420.46666666667 |
| Weekly Target 4 | 432.73 |
| Weekly Target 5 | 441.12 |
Weekly price and volumes for Zinc Jasta
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 424.35 (-1.05%) | 415.25 | 408.20 - 428.85 | 0.3781 times | Fri 11 September 2026 | 428.85 (0.37%) | 419.10 | 414.65 - 434.95 | 1.1915 times | Fri 04 September 2026 | 427.25 (-1.07%) | 430.50 | 411.60 - 444.30 | 1.1464 times | Fri 28 August 2026 | 431.85 (4.48%) | 406.15 | 405.75 - 452.35 | 0.6479 times | Fri 21 August 2026 | 413.35 (2.63%) | 401.00 | 393.45 - 419.30 | 1.2013 times | Fri 14 August 2026 | 402.75 (1.44%) | 389.20 | 388.20 - 402.75 | 1.3487 times | Fri 07 August 2026 | 397.05 (2.58%) | 384.05 | 384.05 - 399.50 | 1.6097 times | Fri 31 July 2026 | 387.05 (0.39%) | 385.20 | 380.50 - 401.10 | 0.3301 times | Fri 24 July 2026 | 385.55 (1.96%) | 374.60 | 372.85 - 389.70 | 0.9436 times | Fri 17 July 2026 | 378.15 (-0.12%) | 375.95 | 372.00 - 381.85 | 1.2026 times | Fri 10 July 2026 | 378.60 (2.59%) | 366.90 | 366.25 - 380.00 | 1.5771 times |
Monthly price and charts ZincJasta
Strong monthly Stock price targets for ZincJasta ZINC are 416.28 and 443.03
| Monthly Target 1 | 395.75 |
| Monthly Target 2 | 410.05 |
| Monthly Target 3 | 422.5 |
| Monthly Target 4 | 436.8 |
| Monthly Target 5 | 449.25 |
Monthly price and volumes Zinc Jasta
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 424.35 (-0.22%) | 418.35 | 408.20 - 434.95 | 0.7009 times | Mon 31 August 2026 | 425.30 (9.88%) | 384.05 | 384.05 - 452.35 | 1.2431 times | Fri 31 July 2026 | 387.05 (5.09%) | 362.70 | 357.55 - 401.10 | 1.2244 times | Tue 30 June 2026 | 368.30 (-1.06%) | 365.45 | 350.65 - 380.00 | 1.0997 times | Fri 29 May 2026 | 372.25 (7.28%) | 343.35 | 341.40 - 378.25 | 0.9101 times | Thu 30 April 2026 | 347.00 (7.5%) | 320.20 | 317.75 - 356.05 | 0.7394 times | Mon 30 March 2026 | 322.80 (-2.55%) | 328.95 | 301.70 - 333.10 | 0.8005 times | Fri 27 February 2026 | 331.25 (-0.44%) | 318.40 | 312.00 - 338.05 | 0.9298 times | Fri 30 January 2026 | 332.70 (7.36%) | 308.95 | 304.05 - 349.05 | 1.001 times | Wed 31 December 2025 | 309.90 (-0.53%) | 303.30 | 0.00 - 331.50 | 1.351 times | Fri 28 November 2025 | 311.55 (0.69%) | 302.25 | 298.00 - 313.40 | 0.9931 times |
Yearly price and charts ZincJasta
Strong yearly Stock price targets for ZincJasta ZINC are 363.03 and 513.68
| Yearly Target 1 | 242.15 |
| Yearly Target 2 | 333.25 |
| Yearly Target 3 | 392.8 |
| Yearly Target 4 | 483.9 |
| Yearly Target 5 | 543.45 |
Yearly price and volumes Zinc Jasta
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 424.35 (36.93%) | 308.95 | 301.70 - 452.35 | 0.3634 times | Wed 31 December 2025 | 309.90 (8.45%) | 278.50 | 0.00 - 331.50 | 0.5826 times | Tue 31 December 2024 | 285.75 (22.59%) | 233.00 | 204.65 - 300.25 | 0.7659 times | Fri 29 December 2023 | 233.10 (-14.96%) | 267.00 | 0.00 - 304.45 | 0.7823 times | Fri 30 December 2022 | 274.10 (-5.76%) | 287.65 | 0.00 - 383.40 | 0.959 times | Fri 31 December 2021 | 290.85 (31.52%) | 214.20 | 0.00 - 326.80 | 1.2977 times | Thu 31 December 2020 | 221.15 (0%) | 0.00 | 0.00 - 225.95 | 2.2491 times | Wed 16 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ZincJasta
Tomorrow's movement Prediction of Zinc Jasta ZINC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 426.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zinc Jasta ZINC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Zinc Jasta ZINC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 423 and price is deviating by 10 points
Upper Bollinger band is at 442 and lower is at 404, while middle bands are at 414 and 433
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ZincJasta (ZINC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZincJasta stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ZincJasta in short term but the sell signal is initial and weak.
ZincJasta Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ZincJasta in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZincJasta is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 428.46 and ZincJasta ZINC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZincJasta ZINC stock. Volume based technical analysis of ZincJasta ZINC stock is negative.
ZincJasta Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zinc Jasta ZINC
DMA (daily moving average) of Zinc Jasta ZINC
| DMA period | DMA value |
| 5 day DMA | 429.83 |
| 12 day DMA | 428.14 |
| 20 day DMA | 422.72 |
| 35 day DMA | 410.62 |
| 50 day DMA | 401.74 |
| 100 day DMA | 383.87 |
| 150 day DMA | 365.96 |
| 200 day DMA | 354.4 |
EMA (exponential moving average) of Zinc Jasta ZINC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 427.82 | 429.55 | 429.9 |
| 12 day EMA | 426.18 | 426.51 | 426.08 |
| 20 day EMA | 421.56 | 421.27 | 420.47 |
| 35 day EMA | 412.15 | 411.43 | 410.4 |
| 50 day EMA | 401.72 | 400.8 | 399.66 |
SMA (simple moving average) of Zinc Jasta ZINC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 429.83 | 431.12 | 430.8 |
| 12 day SMA | 428.14 | 428.31 | 428.06 |
| 20 day SMA | 422.72 | 421.84 | 420.53 |
| 35 day SMA | 410.62 | 409.52 | 408.29 |
| 50 day SMA | 401.74 | 400.73 | 399.54 |
| 100 day SMA | 383.87 | 383.19 | 382.46 |
| 150 day SMA | 365.96 | 365.35 | 364.71 |
| 200 day SMA | 354.4 | 353.88 | 353.32 |
Futures expiry: 30 Wed September 2026
| Date | Closing | Open | Range | Volume |
| 15 Tue | 417.20 | 413.45 | 408.20 to 418.00 | 0.87 times |
| 14 Mon | 413.95 | 415.25 | 410.55 to 416.50 | 0.51 times |
| 11 Fri | 418.75 | 419.15 | 415.25 to 421.80 | 0.92 times |
| 10 Thu | 415.15 | 427.00 | 414.65 to 429.95 | 1.65 times |
| 08 Tue | 424.65 | 420.95 | 420.50 to 425.00 | 1.06 times |
Futures expiry: 30 Fri October 2026
| Date | Closing | Open | Range | Volume |
| 15 Tue | 407.55 | 405.05 | 400.10 to 408.00 | 0.68 times |
| 14 Mon | 405.05 | 404.85 | 401.60 to 406.10 | 0.62 times |
| 11 Fri | 409.05 | 408.20 | 405.70 to 412.50 | 0.66 times |
| 10 Thu | 406.65 | 418.30 | 406.05 to 420.55 | 1.81 times |
| 08 Tue | 415.75 | 413.90 | 412.00 to 416.00 | 1.24 times |
Futures expiry: 30 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 15 Tue | 399.80 | 400.50 | 397.65 to 400.50 | 0.91 times |
| 14 Mon | 398.30 | 398.30 | 398.30 to 398.30 | 0.68 times |
| 11 Fri | 405.85 | 0.00 | 0.00 to 0.00 | 0 times |
| 10 Thu | 405.85 | 412.70 | 399.00 to 413.00 | 2.05 times |
| 08 Tue | 408.45 | 408.85 | 406.45 to 409.90 | 1.36 times |
Option chain for Zinc Jasta ZINC 23 Wed September 2026 expiry
ZincJasta ZINC Option strike: 425.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 2.83 | 15.69 | 0.29 |
| 14 Mon September 2026 | 2.66 | 15.00 | 0.5 |
| 10 Thu September 2026 | 4.24 | 9.19 | 0.22 |
ZincJasta ZINC Option strike: 420.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 5.21 | 8.99 | 0.21 |
| 14 Mon September 2026 | 4.20 | 11.30 | 0.13 |
| 11 Fri September 2026 | 7.29 | 8.92 | 0.29 |
| 10 Thu September 2026 | 6.00 | 10.50 | 0.59 |
ZincJasta ZINC Option strike: 415.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 6.92 | 7.46 | 0.4 |
| 14 Mon September 2026 | 6.34 | 8.41 | 1 |
| 11 Fri September 2026 | 10.49 | 6.40 | 1.88 |
| 10 Thu September 2026 | 13.23 | 4.49 | 3.11 |
ZincJasta ZINC Option strike: 410.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 9.03 | 3.45 | 7.65 |
| 14 Mon September 2026 | 8.90 | 5.62 | 2.75 |
| 11 Fri September 2026 | 12.56 | 4.10 | 4.57 |
| 10 Thu September 2026 | 13.26 | 5.16 | 77.33 |
Videos related to: ZincJasta ZINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
