Munafa Stock Market Course + Intraday & FNO calls 
ZincJasta ZINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zinc Jasta ZINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BASE METALS sector
- IntraDay predictions, targets, What to do ZINC
- Forcast & Targets ZINC
- ZINC Experts view
- Tomorrow's Movement ZINC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZINC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZincJasta
Strong intraday Stock price targets for ZincJasta are 391.35 and 397.95
| Intraday Target 1 | 385.85 |
| Intraday Target 2 | 390.25 |
| Intraday Target 3 | 392.45 |
| Intraday Target 4 | 396.85 |
| Intraday Target 5 | 399.05 |
Daily price and volume Zinc Jasta
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 394.65 (0.8%) | 389.40 | 388.05 - 394.65 | 1.9763 times | Tue 04 August 2026 | 391.50 (-0.34%) | 386.15 | 386.15 - 391.50 | 1.3931 times | Mon 03 August 2026 | 392.85 (1.5%) | 384.05 | 384.05 - 392.85 | 2.1173 times | Fri 31 July 2026 | 387.05 (0.62%) | 388.60 | 387.05 - 401.10 | 0.0642 times | Thu 30 July 2026 | 384.65 (0.63%) | 384.50 | 381.30 - 391.95 | 0.0554 times | Wed 29 July 2026 | 382.25 (-0.52%) | 383.90 | 380.50 - 385.00 | 0.3222 times | Tue 28 July 2026 | 384.25 (-0.45%) | 383.60 | 381.20 - 385.90 | 1.0105 times | Mon 27 July 2026 | 386.00 (0.12%) | 385.20 | 383.50 - 386.00 | 0.7569 times | Fri 24 July 2026 | 385.55 (-1.06%) | 381.75 | 380.30 - 385.55 | 0.9583 times | Thu 23 July 2026 | 389.70 (1.41%) | 384.75 | 381.50 - 389.70 | 1.3459 times | Wed 22 July 2026 | 384.30 (0.81%) | 377.55 | 376.45 - 384.30 | 1.5529 times |
Weekly price and charts ZincJasta
Strong weekly Stock price targets for ZincJasta ZINC are 389.35 and 399.95
| Weekly Target 1 | 380.52 |
| Weekly Target 2 | 387.58 |
| Weekly Target 3 | 391.11666666667 |
| Weekly Target 4 | 398.18 |
| Weekly Target 5 | 401.72 |
Weekly price and volumes for Zinc Jasta
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 394.65 (1.96%) | 384.05 | 384.05 - 394.65 | 0.8354 times | Fri 31 July 2026 | 387.05 (0.39%) | 385.20 | 380.50 - 401.10 | 0.3363 times | Fri 24 July 2026 | 385.55 (1.96%) | 374.60 | 372.85 - 389.70 | 0.9614 times | Fri 17 July 2026 | 378.15 (-0.12%) | 375.95 | 372.00 - 381.85 | 1.2254 times | Fri 10 July 2026 | 378.60 (2.59%) | 366.90 | 366.25 - 380.00 | 1.6069 times | Fri 03 July 2026 | 369.05 (2.33%) | 365.20 | 357.00 - 371.00 | 0.7035 times | Fri 26 June 2026 | 360.65 (-3.31%) | 366.25 | 350.65 - 372.95 | 0.7147 times | Fri 19 June 2026 | 373.00 (0.82%) | 371.20 | 365.20 - 373.35 | 1.0195 times | Fri 12 June 2026 | 369.95 (-0.5%) | 364.90 | 357.05 - 372.70 | 1.3253 times | Fri 05 June 2026 | 371.80 (-0.12%) | 365.45 | 364.40 - 380.00 | 1.2716 times | Fri 29 May 2026 | 372.25 (-0.6%) | 370.15 | 365.00 - 378.25 | 0.2814 times |
Monthly price and charts ZincJasta
Strong monthly Stock price targets for ZincJasta ZINC are 389.35 and 399.95
| Monthly Target 1 | 380.52 |
| Monthly Target 2 | 387.58 |
| Monthly Target 3 | 391.11666666667 |
| Monthly Target 4 | 398.18 |
| Monthly Target 5 | 401.72 |
Monthly price and volumes Zinc Jasta
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 394.65 (1.96%) | 384.05 | 384.05 - 394.65 | 0.2288 times | Fri 31 July 2026 | 387.05 (5.09%) | 362.70 | 357.55 - 401.10 | 1.3222 times | Tue 30 June 2026 | 368.30 (-1.06%) | 365.45 | 350.65 - 380.00 | 1.1875 times | Fri 29 May 2026 | 372.25 (7.28%) | 343.35 | 341.40 - 378.25 | 0.9827 times | Thu 30 April 2026 | 347.00 (7.5%) | 320.20 | 317.75 - 356.05 | 0.7984 times | Mon 30 March 2026 | 322.80 (-2.55%) | 328.95 | 301.70 - 333.10 | 0.8644 times | Fri 27 February 2026 | 331.25 (-0.44%) | 318.40 | 312.00 - 338.05 | 1.004 times | Fri 30 January 2026 | 332.70 (7.36%) | 308.95 | 304.05 - 349.05 | 1.0808 times | Wed 31 December 2025 | 309.90 (-0.53%) | 303.30 | 0.00 - 331.50 | 1.4589 times | Fri 28 November 2025 | 311.55 (0.69%) | 302.25 | 298.00 - 313.40 | 1.0723 times | Fri 31 October 2025 | 309.40 (7.77%) | 288.60 | 287.75 - 311.50 | 1.2825 times |
Yearly price and charts ZincJasta
Strong yearly Stock price targets for ZincJasta ZINC are 348.18 and 447.58
| Yearly Target 1 | 266.42 |
| Yearly Target 2 | 330.53 |
| Yearly Target 3 | 365.81666666667 |
| Yearly Target 4 | 429.93 |
| Yearly Target 5 | 465.22 |
Yearly price and volumes Zinc Jasta
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 394.65 (27.35%) | 308.95 | 301.70 - 401.10 | 0.2937 times | Wed 31 December 2025 | 309.90 (8.45%) | 278.50 | 0.00 - 331.50 | 0.5887 times | Tue 31 December 2024 | 285.75 (22.59%) | 233.00 | 204.65 - 300.25 | 0.774 times | Fri 29 December 2023 | 233.10 (-14.96%) | 267.00 | 0.00 - 304.45 | 0.7905 times | Fri 30 December 2022 | 274.10 (-5.76%) | 287.65 | 0.00 - 383.40 | 0.9691 times | Fri 31 December 2021 | 290.85 (31.52%) | 214.20 | 0.00 - 326.80 | 1.3114 times | Thu 31 December 2020 | 221.15 (0%) | 0.00 | 0.00 - 225.95 | 2.2727 times | Thu 06 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ZincJasta
Tomorrow's movement Prediction of Zinc Jasta ZINC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 387.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zinc Jasta ZINC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Zinc Jasta ZINC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Zinc Jasta ZINC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Zinc Jasta ZINC is strongly bullish. It has broken a strong resistance of 382 and is expected to move up further.
Munafa value: 105 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 385 and price is deviating by 5 points
Upper Bollinger band is at 394 and lower is at 375, while middle bands are at 380 and 389
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ZincJasta (ZINC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZincJasta stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ZincJasta in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZincJasta Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ZincJasta in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ZincJasta is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 390.08 and ZincJasta ZINC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ZincJasta ZINC stock. Volume based technical analysis of ZincJasta ZINC stock is negative.
ZincJasta Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zinc Jasta ZINC
DMA (daily moving average) of Zinc Jasta ZINC
| DMA period | DMA value |
| 5 day DMA | 390.14 |
| 12 day DMA | 387 |
| 20 day DMA | 384.18 |
| 35 day DMA | 377.19 |
| 50 day DMA | 375.47 |
| 100 day DMA | 360.01 |
| 150 day DMA | 348.58 |
| 200 day DMA | 339.53 |
EMA (exponential moving average) of Zinc Jasta ZINC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 390.87 | 388.98 | 387.72 |
| 12 day EMA | 387.2 | 385.85 | 384.82 |
| 20 day EMA | 384.19 | 383.09 | 382.21 |
| 35 day EMA | 380.75 | 379.93 | 379.25 |
| 50 day EMA | 377 | 376.28 | 375.66 |
SMA (simple moving average) of Zinc Jasta ZINC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 390.14 | 387.66 | 386.21 |
| 12 day SMA | 387 | 385.77 | 384.66 |
| 20 day SMA | 384.18 | 383.11 | 382.33 |
| 35 day SMA | 377.19 | 376.59 | 375.97 |
| 50 day SMA | 375.47 | 375.06 | 374.8 |
| 100 day SMA | 360.01 | 359.32 | 358.68 |
| 150 day SMA | 348.58 | 348.03 | 347.5 |
| 200 day SMA | 339.53 | 339.05 | 338.57 |
Futures expiry: 31 Mon August 2026
| Date | Closing | Open | Range | Volume |
| 05 Wed | 392.15 | 389.40 | 388.05 to 392.40 | 1.2 times |
| 04 Tue | 387.45 | 386.15 | 386.15 to 388.95 | 0.84 times |
| 03 Mon | 386.00 | 384.05 | 384.05 to 390.80 | 1.28 times |
| 31 Fri | 383.80 | 381.35 | 381.05 to 384.25 | 0.98 times |
| 30 Thu | 380.80 | 377.05 | 377.00 to 381.70 | 0.69 times |
Futures expiry: 30 Wed September 2026
| Date | Closing | Open | Range | Volume |
| 05 Wed | 386.50 | 384.00 | 383.30 to 386.80 | 1.41 times |
| 04 Tue | 383.00 | 383.20 | 382.20 to 384.15 | 0.77 times |
| 03 Mon | 381.15 | 378.75 | 378.75 to 386.45 | 1.93 times |
| 31 Fri | 379.00 | 377.35 | 377.35 to 380.00 | 0.58 times |
| 30 Thu | 377.25 | 374.00 | 374.00 to 377.70 | 0.3 times |
Futures expiry: 30 Fri October 2026
| Date | Closing | Open | Range | Volume |
| 05 Wed | 382.35 | 382.55 | 381.50 to 383.70 | 3.28 times |
| 04 Tue | 382.05 | 382.70 | 380.70 to 382.70 | 0.26 times |
| 03 Mon | 382.95 | 383.50 | 380.20 to 384.60 | 1.21 times |
| 31 Fri | 378.15 | 376.20 | 376.20 to 379.15 | 0.26 times |
| 30 Thu | 368.15 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Zinc Jasta ZINC 24 Mon August 2026 expiry
ZincJasta ZINC Option strike: 390.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 7.53 | 7.07 | 0.1 |
Videos related to: ZincJasta ZINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
