Munafa Stock Market Course + Intraday & FNO calls 
ZincJasta ZINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zinc Jasta ZINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BASE METALS sector
- IntraDay predictions, targets, What to do ZINC
- Forcast & Targets ZINC
- ZINC Experts view
- Tomorrow's Movement ZINC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZINC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZincJasta
Strong intraday Stock price targets for ZincJasta are 429.8 and 448.5
| Intraday Target 1 | 414.22 |
| Intraday Target 2 | 426.68 |
| Intraday Target 3 | 432.91666666667 |
| Intraday Target 4 | 445.38 |
| Intraday Target 5 | 451.62 |
Daily price and volume Zinc Jasta
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 439.15 (0.72%) | 420.45 | 420.45 - 439.15 | 1.0922 times | Fri 23 October 2026 | 436.00 (-0.1%) | 415.55 | 409.55 - 436.00 | 1.0199 times | Thu 22 October 2026 | 436.45 (-0.46%) | 420.70 | 414.05 - 436.45 | 1.205 times | Wed 21 October 2026 | 438.45 (0.39%) | 425.55 | 420.10 - 438.45 | 0.8573 times | Mon 19 October 2026 | 436.75 (-0.29%) | 419.35 | 419.35 - 436.75 | 0.8249 times | Fri 16 October 2026 | 438.00 (0.16%) | 416.85 | 416.00 - 438.00 | 0.8423 times | Thu 15 October 2026 | 437.30 (0.38%) | 414.35 | 412.50 - 437.30 | 0.9383 times | Wed 14 October 2026 | 435.65 (0.38%) | 417.75 | 414.45 - 435.65 | 1.0274 times | Tue 13 October 2026 | 434.00 (-0.38%) | 418.15 | 415.70 - 434.00 | 1.0633 times | Mon 12 October 2026 | 435.65 (1.4%) | 421.25 | 417.10 - 435.65 | 1.1292 times | Tue 06 October 2026 | 429.65 (1.46%) | 412.55 | 412.20 - 429.65 | 1.7621 times |
Weekly price and charts ZincJasta
Strong weekly Stock price targets for ZincJasta ZINC are 429.8 and 448.5
| Weekly Target 1 | 414.22 |
| Weekly Target 2 | 426.68 |
| Weekly Target 3 | 432.91666666667 |
| Weekly Target 4 | 445.38 |
| Weekly Target 5 | 451.62 |
Weekly price and volumes for Zinc Jasta
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 439.15 (0.72%) | 420.45 | 420.45 - 439.15 | 0.2237 times | Fri 23 October 2026 | 436.00 (-0.46%) | 419.35 | 409.55 - 438.45 | 0.8002 times | Fri 16 October 2026 | 438.00 (1.94%) | 421.25 | 412.50 - 438.00 | 1.0241 times | Tue 06 October 2026 | 429.65 (1.25%) | 408.50 | 407.10 - 429.65 | 0.6415 times | Thu 01 October 2026 | 424.35 (-4.81%) | 418.00 | 408.35 - 429.50 | 0.4394 times | Fri 25 September 2026 | 445.80 (1.1%) | 434.05 | 420.70 - 451.00 | 1.2577 times | Fri 18 September 2026 | 440.95 (2.82%) | 415.25 | 408.20 - 440.95 | 1.8508 times | Fri 11 September 2026 | 428.85 (0.37%) | 419.10 | 414.65 - 434.95 | 1.5015 times | Fri 04 September 2026 | 427.25 (-1.07%) | 430.50 | 411.60 - 444.30 | 1.4446 times | Fri 28 August 2026 | 431.85 (4.48%) | 406.15 | 405.75 - 452.35 | 0.8164 times | Fri 21 August 2026 | 413.35 (2.63%) | 401.00 | 393.45 - 419.30 | 1.5138 times |
Monthly price and charts ZincJasta
Strong monthly Stock price targets for ZincJasta ZINC are 423.13 and 455.18
| Monthly Target 1 | 396.42 |
| Monthly Target 2 | 417.78 |
| Monthly Target 3 | 428.46666666667 |
| Monthly Target 4 | 449.83 |
| Monthly Target 5 | 460.52 |
Monthly price and volumes Zinc Jasta
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 439.15 (2.63%) | 417.55 | 407.10 - 439.15 | 0.644 times | Wed 30 September 2026 | 427.90 (0.61%) | 418.35 | 408.20 - 451.00 | 1.2707 times | Mon 31 August 2026 | 425.30 (9.88%) | 384.05 | 384.05 - 452.35 | 1.2646 times | Fri 31 July 2026 | 387.05 (5.09%) | 362.70 | 357.55 - 401.10 | 1.2456 times | Tue 30 June 2026 | 368.30 (-1.06%) | 365.45 | 350.65 - 380.00 | 1.1187 times | Fri 29 May 2026 | 372.25 (7.28%) | 343.35 | 341.40 - 378.25 | 0.9258 times | Thu 30 April 2026 | 347.00 (7.5%) | 320.20 | 317.75 - 356.05 | 0.7522 times | Mon 30 March 2026 | 322.80 (-2.55%) | 328.95 | 301.70 - 333.10 | 0.8143 times | Fri 27 February 2026 | 331.25 (-0.44%) | 318.40 | 312.00 - 338.05 | 0.9458 times | Fri 30 January 2026 | 332.70 (7.36%) | 308.95 | 304.05 - 349.05 | 1.0182 times | Wed 31 December 2025 | 309.90 (-0.53%) | 303.30 | 0.00 - 331.50 | 1.3744 times |
Yearly price and charts ZincJasta
Strong yearly Stock price targets for ZincJasta ZINC are 370.43 and 521.08
| Yearly Target 1 | 247.08 |
| Yearly Target 2 | 343.12 |
| Yearly Target 3 | 397.73333333333 |
| Yearly Target 4 | 493.77 |
| Yearly Target 5 | 548.38 |
Yearly price and volumes Zinc Jasta
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 439.15 (41.71%) | 308.95 | 301.70 - 452.35 | 0.4101 times | Wed 31 December 2025 | 309.90 (8.45%) | 278.50 | 0.00 - 331.50 | 0.5785 times | Tue 31 December 2024 | 285.75 (22.59%) | 233.00 | 204.65 - 300.25 | 0.7605 times | Fri 29 December 2023 | 233.10 (-14.96%) | 267.00 | 0.00 - 304.45 | 0.7768 times | Fri 30 December 2022 | 274.10 (-5.76%) | 287.65 | 0.00 - 383.40 | 0.9523 times | Fri 31 December 2021 | 290.85 (31.52%) | 214.20 | 0.00 - 326.80 | 1.2886 times | Thu 31 December 2020 | 221.15 (0%) | 0.00 | 0.00 - 225.95 | 2.2332 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ZincJasta
Tomorrow's movement Prediction of Zinc Jasta ZINC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 436.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zinc Jasta ZINC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Zinc Jasta ZINC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 437 and price is deviating by 7 points
Upper Bollinger band is at 451 and lower is at 423, while middle bands are at 430 and 444
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ZincJasta (ZINC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZincJasta stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ZincJasta in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZincJasta Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ZincJasta in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ZincJasta is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 436.67 and ZincJasta ZINC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ZincJasta ZINC stock. Volume based technical analysis of ZincJasta ZINC stock is negative.
ZincJasta Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zinc Jasta ZINC
DMA (daily moving average) of Zinc Jasta ZINC
| DMA period | DMA value |
| 5 day DMA | 437.36 |
| 12 day DMA | 435.04 |
| 20 day DMA | 436.27 |
| 35 day DMA | 433.47 |
| 50 day DMA | 425.78 |
| 100 day DMA | 400.87 |
| 150 day DMA | 382.44 |
| 200 day DMA | 368.31 |
EMA (exponential moving average) of Zinc Jasta ZINC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 437.38 | 436.49 | 436.73 |
| 12 day EMA | 436.11 | 435.56 | 435.48 |
| 20 day EMA | 434.54 | 434.05 | 433.85 |
| 35 day EMA | 429.35 | 428.77 | 428.34 |
| 50 day EMA | 424.25 | 423.64 | 423.14 |
SMA (simple moving average) of Zinc Jasta ZINC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 437.36 | 437.13 | 437.39 |
| 12 day SMA | 435.04 | 433.81 | 433.13 |
| 20 day SMA | 436.27 | 436.36 | 436.28 |
| 35 day SMA | 433.47 | 433.11 | 432.82 |
| 50 day SMA | 425.78 | 424.98 | 424.16 |
| 100 day SMA | 400.87 | 400.22 | 399.61 |
| 150 day SMA | 382.44 | 381.67 | 380.93 |
| 200 day SMA | 368.31 | 367.68 | 367.06 |
Futures expiry: 30 Fri October 2026
| Date | Closing | Open | Range | Volume |
| 26 Mon | 435.15 | 420.45 | 420.45 to 437.00 | 1.09 times |
| 23 Fri | 422.25 | 415.55 | 409.55 to 422.85 | 1.02 times |
| 22 Thu | 415.05 | 420.70 | 414.05 to 422.35 | 1.21 times |
| 21 Wed | 423.10 | 425.55 | 420.10 to 426.30 | 0.86 times |
| 19 Mon | 421.40 | 419.35 | 419.35 to 422.05 | 0.83 times |
Futures expiry: 30 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 26 Mon | 412.65 | 399.55 | 399.55 to 414.80 | 2.25 times |
| 23 Fri | 400.50 | 396.95 | 390.45 to 401.40 | 1.31 times |
| 22 Thu | 394.05 | 399.05 | 393.70 to 401.00 | 0.62 times |
| 21 Wed | 401.70 | 400.65 | 399.00 to 402.55 | 0.39 times |
| 19 Mon | 398.60 | 397.50 | 395.65 to 399.95 | 0.42 times |
Futures expiry: 31 Thu December 2026
| Date | Closing | Open | Range | Volume |
| 26 Mon | 399.85 | 387.85 | 387.85 to 402.00 | 2.12 times |
| 23 Fri | 387.75 | 381.00 | 377.50 to 388.65 | 1.27 times |
| 22 Thu | 382.75 | 386.25 | 382.00 to 388.25 | 0.72 times |
| 21 Wed | 387.95 | 387.80 | 387.15 to 389.30 | 0.72 times |
| 19 Mon | 387.95 | 386.15 | 386.15 to 389.00 | 0.16 times |
Option chain for Zinc Jasta ZINC 23 Mon November 2026 expiry
ZincJasta ZINC Option strike: 395.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 9.35 | 10.60 | 1 |
Videos related to: ZincJasta ZINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
