ZincJasta ZINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zinc Jasta ZINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets ZincJasta

Strong Daily Stock price targets for ZincJasta ZINC are 265.23 and 268.43

Daily Target 1264.62
Daily Target 2265.83
Daily Target 3267.81666666667
Daily Target 4269.03
Daily Target 5271.02

Daily price and volume Zinc Jasta

Date Closing Open Range Volume
Wed 17 July 2024 267.05 (-1.06%) 269.00 266.60 - 269.80 0.5739 times
Tue 16 July 2024 269.90 (-1.53%) 274.15 268.80 - 274.85 1.1511 times
Mon 15 July 2024 274.10 (0.29%) 273.50 272.20 - 275.40 0.867 times
Fri 12 July 2024 273.30 (0.11%) 272.35 270.25 - 273.55 1.1951 times
Thu 11 July 2024 273.00 (-0.22%) 275.30 272.70 - 276.90 1.1773 times
Wed 10 July 2024 273.60 (0.7%) 271.15 270.10 - 274.40 1.082 times
Tue 09 July 2024 271.70 (0.06%) 271.30 270.75 - 273.75 0.785 times
Mon 08 July 2024 271.55 (-1.49%) 276.25 271.35 - 276.25 1.0407 times
Fri 05 July 2024 275.65 (0.36%) 274.50 274.50 - 277.25 1.0436 times
Thu 04 July 2024 274.65 (0.68%) 272.90 272.75 - 275.65 1.0843 times
Wed 03 July 2024 272.80 (2.34%) 268.10 267.75 - 273.50 1.336 times

 Daily chart ZincJasta

Weekly price and charts ZincJasta

Strong weekly Stock price targets for ZincJasta ZINC are 262.43 and 271.23

Weekly Target 1260.88
Weekly Target 2263.97
Weekly Target 3269.68333333333
Weekly Target 4272.77
Weekly Target 5278.48

Weekly price and volumes for Zinc Jasta

Date Closing Open Range Volume
Wed 17 July 2024 267.05 (-2.29%) 273.50 266.60 - 275.40 0.5556 times
Fri 12 July 2024 273.30 (-0.85%) 276.25 270.10 - 276.90 1.1318 times
Fri 05 July 2024 275.65 (2.15%) 264.95 263.50 - 277.25 1.2658 times
Fri 28 June 2024 269.85 (2.98%) 262.80 259.00 - 286.00 0.063 times
Thu 20 June 2024 262.05 (2.62%) 256.00 255.15 - 263.15 0.8115 times
Fri 14 June 2024 255.35 (1.94%) 249.00 247.00 - 261.80 1.8714 times
Fri 07 June 2024 250.50 (-9.01%) 262.80 249.00 - 265.80 1.6518 times
Fri 31 May 2024 275.30 (1.27%) 274.20 269.65 - 278.00 0.0605 times
Thu 23 May 2024 271.85 (1.93%) 267.10 267.10 - 279.80 1.0072 times
Fri 17 May 2024 266.70 (2.07%) 260.35 260.10 - 267.35 1.5816 times
Fri 10 May 2024 261.30 (1.36%) 257.70 254.80 - 263.80 1.7127 times

 weekly chart ZincJasta

Monthly price and charts ZincJasta

Strong monthly Stock price targets for ZincJasta ZINC are 265.28 and 279.03

Monthly Target 1255.52
Monthly Target 2261.28
Monthly Target 3269.26666666667
Monthly Target 4275.03
Monthly Target 5283.02

Monthly price and volumes Zinc Jasta

Date Closing Open Range Volume
Wed 17 July 2024 267.05 (-1.04%) 264.95 263.50 - 277.25 0.725 times
Fri 28 June 2024 269.85 (-1.98%) 262.80 247.00 - 286.00 1.0797 times
Fri 31 May 2024 275.30 (5.99%) 254.35 251.70 - 279.80 1.3275 times
Tue 30 April 2024 259.75 (18.91%) 216.95 216.95 - 261.80 1.3803 times
Thu 28 March 2024 218.45 (0.76%) 214.60 212.75 - 225.95 0.811 times
Thu 29 February 2024 216.80 (-5.2%) 223.90 204.65 - 223.95 0.9549 times
Wed 31 January 2024 228.70 (-1.89%) 233.00 218.40 - 233.85 0.906 times
Fri 29 December 2023 233.10 (2.78%) 224.05 214.95 - 231.20 0.8705 times
Thu 30 November 2023 226.80 (3.33%) 219.10 218.25 - 233.90 1.0732 times
Tue 31 October 2023 219.50 (-3.71%) 227.05 217.30 - 227.50 0.8718 times
Fri 29 September 2023 227.95 (3.92%) 218.60 216.35 - 230.10 1.0915 times

 monthly chart ZincJasta

Indicator Analysis of ZincJasta

Tomorrow's movement Prediction of Zinc Jasta ZINC appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 270.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zinc Jasta ZINC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Zinc Jasta ZINC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 268.3

Munafa value: 40 as on Wed 17 July 2024

Munafa value: 40 as on Wed 17 July 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 270 and price is deviating by 6 points

Upper Bollinger band is at 280 and lower is at 260, while middle bands are at 265 and 275

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ZincJasta (ZINC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ZincJasta stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ZincJasta in short term but the sell signal is initial and weak.

ZincJasta Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ZincJasta in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ZincJasta is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 272.7 and ZincJasta ZINC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ZincJasta ZINC stock. Volume based technical analysis of ZincJasta ZINC stock is negative.

ZincJasta Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zinc Jasta ZINC

DMA (daily moving average) of Zinc Jasta ZINC

DMA period DMA value
5 day DMA 271.47
12 day DMA 271.99
20 day DMA 269.39
35 day DMA 265.81
50 day DMA 266.08
100 day DMA 249.16
150 day DMA 239.86
200 day DMA 235.6

EMA (exponential moving average) of Zinc Jasta ZINC

EMA period EMA current EMA prev EMA prev2
5 day EMA270.46272.16273.29
12 day EMA270.62271.27271.52
20 day EMA269.33269.57269.53
35 day EMA267.94267.99267.88
50 day EMA265.89265.84265.67

SMA (simple moving average) of Zinc Jasta ZINC

SMA period SMA current SMA prev SMA prev2
5 day SMA271.47272.78273.14
12 day SMA271.99271.85271.85
20 day SMA269.39269268.38
35 day SMA265.81266.02266.1
50 day SMA266.08265.92265.68
100 day SMA249.16248.65248.09
150 day SMA239.86239.53239.19
200 day SMA235.6235.38235.15

Futures expiry: 31 Wed July 2024

 Futures expiry: 31 Wed July 2024
Date Closing Open Range Volume
17 Wed 267.05 269.00 266.60 to 269.80 0.58 times
16 Tue 269.90 274.15 268.80 to 274.85 1.16 times
15 Mon 274.10 273.50 272.20 to 275.40 0.87 times
12 Fri 273.30 272.35 270.25 to 273.55 1.2 times
11 Thu 273.00 275.30 272.70 to 276.90 1.19 times

Futures expiry: 30 Fri August 2024

 Futures expiry: 30 Fri August 2024
Date Closing Open Range Volume
17 Wed 264.30 266.45 264.05 to 267.25 0.98 times
16 Tue 267.40 271.75 266.15 to 271.75 1.19 times
15 Mon 271.00 270.55 269.05 to 272.00 0.71 times
12 Fri 269.90 269.20 267.75 to 270.50 1.02 times
11 Thu 270.40 271.70 270.10 to 273.35 1.09 times

Futures expiry: 30 Mon September 2024

 Futures expiry: 30 Mon September 2024
Date Closing Open Range Volume
17 Wed 261.45 0.00 0.00 to 0.00 0 times
16 Tue 266.40 267.80 264.75 to 267.80 3 times
15 Mon 267.75 0.00 0.00 to 0.00 0 times
12 Fri 266.35 0.00 0.00 to 0.00 0 times
11 Thu 272.25 272.20 272.20 to 272.25 2 times

Option chain for Zinc Jasta ZINC 22 Mon July 2024 expiry

ZincJasta ZINC Option strike: 275.00

Date CE PE PCR
15 Mon July 2024 4.154.22 2
11 Thu July 2024 4.534.60 0.5

ZincJasta ZINC Option strike: 270.00

Date CE PE PCR
17 Wed July 2024 2.524.04 0.36
16 Tue July 2024 4.503.70 2.25
15 Mon July 2024 6.912.38 0.25
12 Fri July 2024 5.473.39 0.33

ZincJasta ZINC Option strike: 260.00

Date CE PE PCR
16 Tue July 2024 12.450.65 3
12 Fri July 2024 13.750.94 1

Videos related to: ZincJasta ZINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: ZincJasta ZINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZincJasta ZINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top