SilverMicro SILVERMIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Micro SILVERMIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
- IntraDay predictions, targets, What to do SILVERMIC
- Forcast & Targets SILVERMIC
- SILVERMIC Experts view
- Tomorrow's Movement SILVERMIC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SILVERMIC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SilverMicro
Strong Daily Stock price targets for SilverMicro SILVERMIC are 80069 and 81408
| Daily Target 1 | 79761.67 |
| Daily Target 2 | 80376.33 |
| Daily Target 3 | 81100.666666667 |
| Daily Target 4 | 81715.33 |
| Daily Target 5 | 82439.67 |
Daily price and volume Silver Micro
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 80991.00 (-0.38%) | 81373.00 | 80486.00 - 81825.00 | 2.4212 times | Thu 02 May 2024 | 81302.00 (0.14%) | 81279.00 | 80302.00 - 81548.00 | 2.5253 times | Wed 01 May 2024 | 81187.00 (0.59%) | 80920.00 | 80775.00 - 81400.00 | 1.0093 times | Tue 30 April 2024 | 80709.00 (-0.08%) | 80253.00 | 79103.00 - 80490.00 | 0.0275 times | Mon 29 April 2024 | 80770.00 (0.04%) | 79500.00 | 79300.00 - 81413.00 | 0.0559 times | Fri 26 April 2024 | 80741.00 (0.11%) | 80810.00 | 80406.00 - 81310.00 | 0.0355 times | Thu 25 April 2024 | 80650.00 (0.6%) | 79875.00 | 79780.00 - 80980.00 | 0.0705 times | Wed 24 April 2024 | 80172.00 (-0.23%) | 80645.00 | 79882.00 - 80800.00 | 0.4863 times | Tue 23 April 2024 | 80357.00 (-0.1%) | 80197.00 | 79162.00 - 80884.00 | 1.4255 times | Mon 22 April 2024 | 80439.00 (-3.41%) | 82656.00 | 80309.00 - 83565.00 | 1.943 times | Fri 19 April 2024 | 83279.00 (0.13%) | 83474.00 | 82639.00 - 83675.00 | 1.3009 times |
Weekly price and charts SilverMicro
Strong weekly Stock price targets for SilverMicro SILVERMIC are 80047 and 82769
| Weekly Target 1 | 77917.67 |
| Weekly Target 2 | 79454.33 |
| Weekly Target 3 | 80639.666666667 |
| Weekly Target 4 | 82176.33 |
| Weekly Target 5 | 83361.67 |
Weekly price and volumes for Silver Micro
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 80991.00 (0.31%) | 79500.00 | 79103.00 - 81825.00 | 1.4673 times | Fri 26 April 2024 | 80741.00 (-3.05%) | 82656.00 | 79162.00 - 83565.00 | 0.9623 times | Fri 19 April 2024 | 83279.00 (0.71%) | 82845.00 | 82639.00 - 84801.00 | 1.8442 times | Fri 12 April 2024 | 82695.00 (2.46%) | 80775.00 | 80630.00 - 85950.00 | 2.7805 times | Fri 05 April 2024 | 80713.00 (9.08%) | 75100.00 | 75000.00 - 80877.00 | 2.9187 times | Thu 28 March 2024 | 73995.00 (-1.36%) | 0.00 | 0.00 - 0.00 | 0 times | Fri 22 March 2024 | 75012.00 (0%) | 0.00 | 0.00 - 0.00 | 0 times | Fri 15 March 2024 | 75012.00 (0%) | 0.00 | 0.00 - 0.00 | 0 times | Fri 08 March 2024 | 75012.00 (0%) | 0.00 | 0.00 - 0.00 | 0 times | Fri 01 March 2024 | 75012.00 (6.67%) | 70035.00 | 0.00 - 70367.00 | 0.0269 times | Fri 23 February 2024 | 70322.00 (-2.47%) | 71800.00 | 67878.00 - 72025.00 | 1.3998 times |
Monthly price and charts SilverMicro
Strong monthly Stock price targets for SilverMicro SILVERMIC are 80646.5 and 82169.5
| Monthly Target 1 | 79516.33 |
| Monthly Target 2 | 80253.67 |
| Monthly Target 3 | 81039.333333333 |
| Monthly Target 4 | 81776.67 |
| Monthly Target 5 | 82562.33 |
Monthly price and volumes Silver Micro
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 80991.00 (0.35%) | 80920.00 | 80302.00 - 81825.00 | 0.161 times | Tue 30 April 2024 | 80709.00 (9.07%) | 75100.00 | 75000.00 - 85950.00 | 0.9487 times | Thu 28 March 2024 | 73995.00 (6.72%) | 0.00 | 0.00 - 0.00 | 0 times | Thu 29 February 2024 | 69333.00 (-4.15%) | 72434.00 | 67878.00 - 72489.00 | 0.8463 times | Wed 31 January 2024 | 72332.00 (-2.8%) | 74351.00 | 70353.00 - 74974.00 | 1.2162 times | Fri 29 December 2023 | 74417.00 (-1.25%) | 77320.00 | 71378.00 - 78315.00 | 1.5182 times | Thu 30 November 2023 | 75359.00 (5.04%) | 71610.00 | 69232.00 - 76100.00 | 1.1783 times | Tue 31 October 2023 | 71742.00 (2.46%) | 69910.00 | 65820.00 - 73478.00 | 1.7273 times | Fri 29 September 2023 | 70021.00 (-5.17%) | 75620.00 | 69910.00 - 76465.00 | 1.5117 times | Thu 31 August 2023 | 73840.00 (-1.89%) | 75002.00 | 69600.00 - 75335.00 | 0.8923 times | Mon 31 July 2023 | 75259.00 (9.19%) | 70000.00 | 69933.00 - 76422.00 | 1.2277 times |
Indicator Analysis of SilverMicro
Tomorrow's movement Prediction of Silver Micro SILVERMIC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 81066.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Silver Micro SILVERMIC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Silver Micro SILVERMIC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Silver Micro SILVERMIC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 36 as on Fri 03 May 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 81802 and price is deviating by 1171 points
Upper Bollinger band is at 84143 and lower is at 79461, while middle bands are at 80631 and 82972
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SilverMicro (SILVERMIC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SilverMicro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SilverMicro in short term but the sell signal is initial and weak.
SilverMicro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for SilverMicro in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SilverMicro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80846.56 and SilverMicro SILVERMIC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SilverMicro SILVERMIC stock. Volume based technical analysis of SilverMicro SILVERMIC stock is negative.
SilverMicro Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silver Micro SILVERMIC
DMA (daily moving average) of Silver Micro SILVERMIC
| DMA period | DMA value |
| 5 day DMA | 80991.8 |
| 12 day DMA | 81147.17 |
| 20 day DMA | 81801.4 |
| 35 day DMA | 79336.97 |
| 50 day DMA | 77486.36 |
| 100 day DMA | 74958.89 |
| 150 day DMA | 74010.93 |
| 200 day DMA | 73597.05 |
EMA (exponential moving average) of Silver Micro SILVERMIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81034.06 | 81055.58 | 80932.39 |
| 12 day EMA | 81065.85 | 81079.46 | 81039.01 |
| 20 day EMA | 80650.55 | 80614.73 | 80542.42 |
| 35 day EMA | 79190.51 | 79084.51 | 78953.96 |
| 50 day EMA | 77317.82 | 77167.96 | 76999.29 |
SMA (simple moving average) of Silver Micro SILVERMIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80991.8 | 80941.8 | 80811.4 |
| 12 day SMA | 81147.17 | 81346 | 81518.67 |
| 20 day SMA | 81801.4 | 81787.5 | 81713.3 |
| 35 day SMA | 79336.97 | 79166.14 | 78986.43 |
| 50 day SMA | 77486.36 | 77272.22 | 77060.3 |
| 100 day SMA | 74958.89 | 74869.08 | 74776.37 |
| 150 day SMA | 74010.93 | 73921.45 | 73846.25 |
| 200 day SMA | 73597.05 | 73566.29 | 73536.2 |
Futures expiry: 28 Fri June 2024
| Date | Closing | Open | Range | Volume |
| 03 Fri | 80991.00 | 81373.00 | 80486.00 to 81825.00 | 1.19 times |
| 02 Thu | 81302.00 | 81279.00 | 80302.00 to 81548.00 | 1.24 times |
| 01 Wed | 81187.00 | 80920.00 | 80775.00 to 81400.00 | 0.5 times |
| 30 Tue | 80842.00 | 82219.00 | 80623.00 to 82219.00 | 1.36 times |
| 29 Mon | 82436.00 | 82499.00 | 81863.00 to 82620.00 | 0.71 times |
Futures expiry: 30 Fri August 2024
| Date | Closing | Open | Range | Volume |
| 03 Fri | 82381.00 | 82525.00 | 81881.00 to 83120.00 | 1.22 times |
| 02 Thu | 82616.00 | 82597.00 | 81650.00 to 82850.00 | 1.34 times |
| 01 Wed | 82476.00 | 82285.00 | 81980.00 to 82675.00 | 0.51 times |
| 30 Tue | 82158.00 | 83300.00 | 81950.00 to 83300.00 | 1.35 times |
| 29 Mon | 83660.00 | 83444.00 | 83139.00 to 83845.00 | 0.58 times |
Futures expiry: 29 Fri November 2024
| Date | Closing | Open | Range | Volume |
| 03 Fri | 83839.00 | 83952.00 | 83344.00 to 84650.00 | 1.2 times |
| 02 Thu | 84086.00 | 84101.00 | 83120.00 to 84293.00 | 1.3 times |
| 01 Wed | 83943.00 | 83697.00 | 83542.00 to 84110.00 | 0.55 times |
| 30 Tue | 83603.00 | 84600.00 | 83428.00 to 84600.00 | 1.56 times |
| 29 Mon | 84972.00 | 85000.00 | 84550.00 to 85160.00 | 0.39 times |
Videos related to: SilverMicro SILVERMIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
