COMMODITY Stock SILVERMIC Historical charts - SILVER MICRO (Chandi Micro)
Historical charts for Stock SILVERMIC - Share SILVER MICRO (Chandi Micro) trades in COMMODITY under BULLION
Recent prices of SILVERMIC are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
07 Fri Feb 2025 | 95170.00 | 94940.00 to 96360.00 | -0.2% | 0.93 times |
06 Thu Feb 2025 | 95362.00 | 94300.00 to 95580.00 | -0.35% | 0.95 times |
05 Wed Feb 2025 | 95696.00 | 95051.00 to 96198.00 | 0.27% | 0.99 times |
04 Tue Feb 2025 | 95443.00 | 93709.00 to 95600.00 | 1.48% | 0.98 times |
03 Mon Feb 2025 | 94051.00 | 92100.00 to 94494.00 | 0.94% | 1.3 times |
31 Fri Jan 2025 | 93179.00 | 92985.00 to 93948.00 | -0.12% | 0.83 times |
30 Thu Jan 2025 | 93295.00 | 91999.00 to 93600.00 | 1.62% | 1.11 times |
29 Wed Jan 2025 | 91809.00 | 90763.00 to 92485.00 | 0.87% | 1 times |
28 Tue Jan 2025 | 91017.00 | 89863.00 to 91166.00 | 0.94% | 0.77 times |
27 Mon Jan 2025 | 90165.00 | 89421.00 to 91899.00 | -1.58% | 1.09 times |
24 Fri Jan 2025 | 91611.00 | 91150.00 to 92597.00 | 0.53% | 0.98 times |
23 Thu Jan 2025 | 91125.00 | 90318.00 to 91700.00 | -0.85% | 0.86 times |
Technical analysis forecast of SILVERMIC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SILVERMIC SILVERMIC at this time. Stock is rising and might rise more.
It appears as if SILVERMIC SILVERMIC gave a large move recently.
Stock of SILVERMIC (SILVERMIC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of SILVERMIC is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SILVERMIC stays above 94668.5, but if it comes below 94668.5, then a intra day sell could be more profitable.
If you take a sell trade below 94668.5, then use 94668.5 as stoploss and 92962.02 as target. However if you take a buy trade in SILVERMIC, then use 94668.5 as stoploss and 96716.2 as target.
Munafa value: 50
![Munafa value: 50](https://munafasutra.com/images/MunafaBookCover.png?+Munafa+value%3A+50+)
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: COMMODITY Stock SILVERMIC Historical charts - Share SILVER MICRO (Chandi Micro)
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- COMMODITY Screeners
- COMMODITY Daily Screener
- COMMODITY Weekly Screener
- COMMODITY Monthly Screener
- Support & Resistance
- COMMODITY Shares Near Support
- COMMODITY Shares Near Resistance