ebook Munafa Stock Market Course + Intraday & FNO calls  

       

COMMODITY Stock SILVERMIC Historical charts - SILVER MICRO (Chandi Micro)

Historical charts for Stock SILVERMIC - Share SILVER MICRO (Chandi Micro) trades in COMMODITY under BULLION

Moving Averages for

  • 5Day Average: 189200.6
  • 12Day Average: 197461.5
  • 20Day Average: 207047.3
  • 50Day Average: 223574.56
  • 100Day Average: 225970.13
  • 150Day Average: 234200.81

SILVERMIC Indicators & signals

Indicator MACD (12,26,9)

197083.19, 207935.5, -8879.29
Indicator MACD is in negative zone

Indicator ADX (14)

64.33, 6.92, 31.89
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SILVERMIC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Thu Nov 2026 187490.00 186450.00 to 192736.00 2.77% 1.39 times
30 Fri Oct 2026 182442.00 180800.00 to 190307.00 -4.18% 1.58 times
29 Thu Oct 2026 190401.00 190401.00 to 196030.00 -1.59% 1.06 times
28 Wed Oct 2026 193477.00 193477.00 to 198750.00 0.67% 0.71 times
27 Tue Oct 2026 192193.00 192193.00 to 199434.00 -1.2% 1.25 times
26 Mon Oct 2026 194537.00 194537.00 to 199210.00 0.19% 0.98 times
23 Fri Oct 2026 194170.00 194170.00 to 200913.00 -3.33% 1.45 times
22 Thu Oct 2026 200853.00 200853.00 to 211299.00 -2.74% 1.06 times
21 Wed Oct 2026 206507.00 206507.00 to 213249.00 -0.9% 0.6 times
19 Mon Oct 2026 208380.00 208380.00 to 215500.00 -1.08% 0.48 times
16 Fri Oct 2026 210664.00 210664.00 to 216400.00 1.07% 0.84 times
15 Thu Oct 2026 208424.00 208424.00 to 214069.00 -2.8% 0.93 times

Technical analysis forecast for SILVERMIC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SILVERMIC SILVERMIC at this time. Stock is falling and might fall more.

It appears as if SILVERMIC SILVERMIC gave a large move recently.

Stock of SILVERMIC (SILVERMIC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SILVERMIC is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SILVERMIC stays below 190333.9, but if it comes above 190333.9, then a intra day buy could be more profitable.
If you take a sell trade below 190333.9, then use 190333.9 as stoploss and 173822 as target. However if you take a buy trade in SILVERMIC, then use 190333.9 as stoploss and 204093.91 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: COMMODITY Stock SILVERMIC Historical charts - Share SILVER MICRO (Chandi Micro)

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

COMMODITY Stock SILVERMIC Historical charts - Share SILVER MICRO (Chandi Micro)

 

Back to top