ebook Munafa Stock Market Course + Intraday & FNO calls  

       

COMMODITY Stock SILVERMIC Historical charts - SILVER MICRO (Chandi Micro)

Historical charts for Stock SILVERMIC - Share SILVER MICRO (Chandi Micro) trades in COMMODITY under BULLION

Moving Averages for

  • 5Day Average: 230907.6
  • 12Day Average: 218424.75
  • 20Day Average: 206033.5
  • 50Day Average: 176095.96
  • 100Day Average: 154164.9
  • 150Day Average: 139086.38

SILVERMIC Indicators & signals

Indicator MACD (12,26,9)

219042.16, 202266.29, 15173.64
Indicator MACD is in positive zone

Indicator ADX (14)

83.34, 27.66, 2.51
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 70
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SILVERMIC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Fri Jan 2026 232720.00 232720.00 to 246993.00 2.13% 0.77 times
01 Thu Jan 2026 227866.00 227866.00 to 240997.00 -0.69% 0.14 times
31 Wed Dec 2025 229452.00 229452.00 to 250407.00 -0.75% 1.09 times
30 Tue Dec 2025 231189.00 229999.00 to 252920.00 -0.91% 1.11 times
29 Mon Dec 2025 233311.00 223600.00 to 254853.00 1.91% 2.15 times
26 Fri Dec 2025 228948.00 224899.00 to 242500.00 4.54% 1.31 times
24 Wed Dec 2025 219007.00 219007.00 to 224949.00 4.18% 1.05 times
23 Tue Dec 2025 210225.00 210225.00 to 220724.00 1.04% 0.95 times
22 Mon Dec 2025 208062.00 208062.00 to 214950.00 3.96% 0.65 times
19 Fri Dec 2025 200144.00 200144.00 to 208979.00 -0.08% 0.72 times
18 Thu Dec 2025 200307.00 200307.00 to 207696.00 0.22% 0.84 times
17 Wed Dec 2025 199866.00 199200.00 to 208120.00 3.95% 0.96 times

Technical analysis forecast of SILVERMIC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SILVERMIC SILVERMIC at this time. Stock is rising and might rise more.

It appears as if SILVERMIC SILVERMIC gave a large move recently.

Stock of SILVERMIC (SILVERMIC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SILVERMIC is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SILVERMIC stays above 227602.5, but if it comes below 227602.5, then a intra day sell could be more profitable.
If you take a sell trade below 227602.5, then use 227602.5 as stoploss and 208664.84 as target. However if you take a buy trade in SILVERMIC, then use 227602.5 as stoploss and 250327.6 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: COMMODITY Stock SILVERMIC Historical charts - Share SILVER MICRO (Chandi Micro)

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

COMMODITY Stock SILVERMIC Historical charts - Share SILVER MICRO (Chandi Micro)

 

Back to top