COMMODITY Stock SILVERMIC Historical charts - SILVER MICRO (Chandi Micro)
Historical charts for Stock SILVERMIC - Share SILVER MICRO (Chandi Micro) trades in COMMODITY under BULLION
Recent prices of SILVERMIC are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
11 Tue Feb 2025 | 94383.00 | 92800.00 to 95049.00 | -0.79% | 1.04 times |
10 Mon Feb 2025 | 95137.00 | 94742.00 to 95794.00 | -0.03% | 0.75 times |
07 Fri Feb 2025 | 95170.00 | 94940.00 to 96360.00 | -0.2% | 0.98 times |
06 Thu Feb 2025 | 95362.00 | 94300.00 to 95580.00 | -0.35% | 0.99 times |
05 Wed Feb 2025 | 95696.00 | 95051.00 to 96198.00 | 0.27% | 1.03 times |
04 Tue Feb 2025 | 95443.00 | 93709.00 to 95600.00 | 1.48% | 1.02 times |
03 Mon Feb 2025 | 94051.00 | 92100.00 to 94494.00 | 0.94% | 1.35 times |
31 Fri Jan 2025 | 93179.00 | 92985.00 to 93948.00 | -0.12% | 0.86 times |
30 Thu Jan 2025 | 93295.00 | 91999.00 to 93600.00 | 1.62% | 1.16 times |
29 Wed Jan 2025 | 91809.00 | 90763.00 to 92485.00 | 0.87% | 1.05 times |
28 Tue Jan 2025 | 91017.00 | 89863.00 to 91166.00 | 0.94% | 0.8 times |
27 Mon Jan 2025 | 90165.00 | 89421.00 to 91899.00 | -1.58% | 1.14 times |
Technical analysis forecast of SILVERMIC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SILVERMIC SILVERMIC at this time. Stock is rising and might rise more.
It appears as if SILVERMIC SILVERMIC gave a large move recently.
Stock of SILVERMIC (SILVERMIC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of SILVERMIC is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 94967.1 as stoploss in an intra day sell trade for a target of 93284.65. However, stock will show a bullish move above 94967.1.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: COMMODITY Stock SILVERMIC Historical charts - Share SILVER MICRO (Chandi Micro)
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- COMMODITY Screeners
- COMMODITY Daily Screener
- COMMODITY Weekly Screener
- COMMODITY Monthly Screener
- Support & Resistance
- COMMODITY Shares Near Support
- COMMODITY Shares Near Resistance