ebook Munafa Stock Market Course + Intraday & FNO calls  

       

COMMODITY Stock SILVERMIC Historical charts - SILVER MICRO (Chandi Micro)

Historical charts for Stock SILVERMIC - Share SILVER MICRO (Chandi Micro) trades in COMMODITY under BULLION

Moving Averages for

  • 5Day Average: 176270.4
  • 12Day Average: 165100.75
  • 20Day Average: 161498.95
  • 50Day Average: 154026.16
  • 100Day Average: 136211.28
  • 150Day Average: 125058.54

SILVERMIC Indicators & signals

Indicator MACD (12,26,9)

168155.57, 161182.83, 5003.59
Indicator MACD is in positive zone

Indicator ADX (14)

49.41, 29.27, 9.91
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SILVERMIC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 178236.00 178236.00 to 185777.00 1.53% 2.01 times
04 Thu Dec 2025 175556.00 175556.00 to 183604.00 -1.38% 1.81 times
03 Wed Dec 2025 178007.00 178007.00 to 185289.00 2.18% 2.01 times
02 Tue Dec 2025 174202.00 174202.00 to 183300.00 -0.66% 2.17 times
01 Mon Dec 2025 175351.00 175351.00 to 183547.00 6.89% 2.77 times
28 Fri Nov 2025 164052.00 163300.00 to 172648.00 1.1% 0 times
27 Thu Nov 2025 162269.00 161625.00 to 164711.00 2.22% 0.01 times
26 Wed Nov 2025 158746.00 158746.00 to 164336.00 1.8% 0.03 times
25 Tue Nov 2025 155946.00 155946.00 to 159191.00 1.77% 0.01 times
24 Mon Nov 2025 153227.00 153227.00 to 156744.00 1.53% 0.25 times
21 Fri Nov 2025 150920.00 150920.00 to 157848.00 -2.44% 0.93 times
20 Thu Nov 2025 154697.00 154697.00 to 158550.00 -2.13% 0.98 times

Technical analysis forecast of SILVERMIC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SILVERMIC SILVERMIC at this time. Stock is rising and might rise more.

It appears as if SILVERMIC SILVERMIC gave a large move recently.

Stock of SILVERMIC (SILVERMIC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SILVERMIC is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SILVERMIC stays above 172823.8, but if it comes below 172823.8, then a intra day sell could be more profitable.
If you take a sell trade below 172823.8, then use 172823.8 as stoploss and 163670.38 as target. However if you take a buy trade in SILVERMIC, then use 172823.8 as stoploss and 183807.8 as target.

Tomorrow's movement Prediction of SILVERMIC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 178060.5

Tomorrow's movement Prediction of SILVERMIC is strongly bullish. It has broken a strong resistance of 158613 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: COMMODITY Stock SILVERMIC Historical charts - Share SILVER MICRO (Chandi Micro)

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

COMMODITY Stock SILVERMIC Historical charts - Share SILVER MICRO (Chandi Micro)

 

Back to top