ebook Munafa Stock Market Course + Intraday & FNO calls  

       

COMMODITY Stock SILVERMIC Historical charts - SILVER MICRO (Chandi Micro)

Historical charts for Stock SILVERMIC - Share SILVER MICRO (Chandi Micro) trades in COMMODITY under BULLION

Moving Averages for

  • 5Day Average: 257993.4
  • 12Day Average: 304271.25
  • 20Day Average: 290972.45
  • 50Day Average: 238632.54
  • 100Day Average: 193354.86
  • 150Day Average: 167405.67

SILVERMIC Indicators & signals

Indicator MACD (12,26,9)

283708.95, 274336.02, 21481.31
Indicator MACD is in positive zone

Indicator ADX (14)

12.42, 20.05, 25.74
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SILVERMIC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Feb 2026 241374.00 236735.00 to 259360.00 -3.89% 0.52 times
05 Thu Feb 2026 251152.00 238121.00 to 266500.00 -11.05% 0.73 times
04 Wed Feb 2026 282346.00 272324.00 to 299887.00 6.61% 0.66 times
03 Tue Feb 2026 264841.00 250501.00 to 286554.00 5.83% 0.71 times
02 Mon Feb 2026 250254.00 230649.00 to 281279.00 -24.91% 1.32 times
30 Fri Jan 2026 333292.00 300074.00 to 405259.00 -12.29% 1.6 times
29 Thu Jan 2026 379983.00 365000.00 to 427063.00 5.73% 1.38 times
28 Wed Jan 2026 359374.00 359374.00 to 393888.00 -0.77% 0.79 times
27 Tue Jan 2026 362172.00 352891.00 to 369000.00 14.48% 0.95 times
23 Fri Jan 2026 316357.00 316357.00 to 344478.00 7.26% 0.72 times
22 Thu Jan 2026 294940.00 294940.00 to 335553.00 -6.42% 1.14 times
21 Wed Jan 2026 315170.00 315170.00 to 338850.00 2.39% 1.06 times

Technical analysis forecast for SILVERMIC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SILVERMIC SILVERMIC at this time. Stock is falling and might fall more.

It appears as if SILVERMIC SILVERMIC gave a large move recently.

Stock of SILVERMIC (SILVERMIC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SILVERMIC is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 239698.4 as stoploss in an intra day buy trade for a target of 280680.27. However, stock will show a bearish move below 239698.4.

Tomorrow's movement Prediction of SILVERMIC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of SILVERMIC looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of SILVERMIC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 253188.5

Munafa value: 29

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: COMMODITY Stock SILVERMIC Historical charts - Share SILVER MICRO (Chandi Micro)

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

COMMODITY Stock SILVERMIC Historical charts - Share SILVER MICRO (Chandi Micro)

 

Back to top