SilverMicro SILVERMIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Micro SILVERMIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
- IntraDay predictions, targets, What to do SILVERMIC
- Forcast & Targets SILVERMIC
- SILVERMIC Experts view
- Tomorrow's Movement SILVERMIC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SILVERMIC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SilverMicro
Strong intraday Stock price targets for SilverMicro are 96282 and 97672
| Intraday Target 1 | 95975.67 |
| Intraday Target 2 | 96588.33 |
| Intraday Target 3 | 97365.666666667 |
| Intraday Target 4 | 97978.33 |
| Intraday Target 5 | 98755.67 |
Daily price and volume Silver Micro
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 97201.00 (-0.88%) | 97800.00 | 96753.00 - 98143.00 | 1.8087 times |
| Thu 06 March 2025 | 98060.00 (0.56%) | 97797.00 | 97301.00 - 98240.00 | 1.494 times |
| Wed 05 March 2025 | 97514.00 (1.3%) | 96400.00 | 96400.00 - 97780.00 | 1.9872 times |
| Tue 04 March 2025 | 96267.00 (0.16%) | 96012.00 | 95510.00 - 96721.00 | 1.477 times |
| Mon 03 March 2025 | 96114.00 (1.71%) | 94600.00 | 94600.00 - 96440.00 | 1.6674 times |
| Fri 28 February 2025 | 94499.00 (0.38%) | 93641.00 | 90501.00 - 96478.00 | 0.0108 times |
| Thu 27 February 2025 | 94141.00 (0.1%) | 94756.00 | 93714.00 - 95609.00 | 0.0155 times |
| Tue 25 February 2025 | 94045.00 (-1.18%) | 94500.00 | 93563.00 - 96890.00 | 0.0504 times |
| Mon 24 February 2025 | 95164.00 (-1.11%) | 96350.00 | 94655.00 - 96430.00 | 0.3651 times |
| Fri 21 February 2025 | 96232.00 (-0.66%) | 96556.00 | 95800.00 - 96858.00 | 1.1241 times |
| Thu 20 February 2025 | 96876.00 (0.34%) | 96250.00 | 96250.00 - 97447.00 | 1.0173 times |
Weekly price and charts SilverMicro
Strong weekly Stock price targets for SilverMicro SILVERMIC are 95900.5 and 99540.5
| Weekly Target 1 | 93040.33 |
| Weekly Target 2 | 95120.67 |
| Weekly Target 3 | 96680.333333333 |
| Weekly Target 4 | 98760.67 |
| Weekly Target 5 | 100320.33 |
Weekly price and volumes for Silver Micro
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 97201.00 (2.86%) | 94600.00 | 94600.00 - 98240.00 | 1.1566 times |
| Fri 28 February 2025 | 94499.00 (-1.8%) | 96350.00 | 90501.00 - 96890.00 | 0.0606 times |
| Fri 21 February 2025 | 96232.00 (0.88%) | 95011.00 | 94730.00 - 97447.00 | 0.5627 times |
| Fri 14 February 2025 | 95394.00 (0.24%) | 95090.00 | 92800.00 - 97920.00 | 1.0979 times |
| Fri 07 February 2025 | 95170.00 (2.14%) | 93010.00 | 92100.00 - 96360.00 | 1.2993 times |
| Fri 31 January 2025 | 93179.00 (1.71%) | 91585.00 | 89421.00 - 93948.00 | 1.2123 times |
| Fri 24 January 2025 | 91611.00 (-0.01%) | 91489.00 | 90318.00 - 92597.00 | 0.998 times |
| Fri 17 January 2025 | 91616.00 (-0.93%) | 92500.00 | 89956.00 - 93550.00 | 1.2343 times |
| Fri 10 January 2025 | 92478.00 (3.54%) | 89449.00 | 88801.00 - 93498.00 | 1.5311 times |
| Fri 03 January 2025 | 89314.00 (0.35%) | 89063.00 | 87175.00 - 90044.00 | 0.8471 times |
| Fri 27 December 2024 | 89006.00 (0.61%) | 88700.00 | 88622.00 - 90276.00 | 0.7481 times |
Monthly price and charts SilverMicro
Strong monthly Stock price targets for SilverMicro SILVERMIC are 95900.5 and 99540.5
| Monthly Target 1 | 93040.33 |
| Monthly Target 2 | 95120.67 |
| Monthly Target 3 | 96680.333333333 |
| Monthly Target 4 | 98760.67 |
| Monthly Target 5 | 100320.33 |
Monthly price and volumes Silver Micro
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 97201.00 (2.86%) | 94600.00 | 94600.00 - 98240.00 | 0.239 times |
| Fri 28 February 2025 | 94499.00 (1.42%) | 93010.00 | 90501.00 - 97920.00 | 0.6241 times |
| Fri 31 January 2025 | 93179.00 (6.65%) | 87356.00 | 87287.00 - 93948.00 | 1.1239 times |
| Tue 31 December 2024 | 87367.00 (-1.24%) | 91222.00 | 86568.00 - 96421.00 | 1.1055 times |
| Fri 29 November 2024 | 88468.00 (-6.4%) | 95156.00 | 86707.00 - 95156.00 | 0.8268 times |
| Thu 31 October 2024 | 94522.00 (4.28%) | 91611.00 | 88222.00 - 99825.00 | 1.4717 times |
| Mon 30 September 2024 | 90644.00 (6.79%) | 85113.00 | 82358.00 - 93939.00 | 1.3897 times |
| Fri 30 August 2024 | 84877.00 (1.49%) | 83799.00 | 78393.00 - 85790.00 | 0.9847 times |
| Wed 31 July 2024 | 83634.00 (-4.03%) | 89536.00 | 80356.00 - 94479.00 | 1.3527 times |
| Fri 28 June 2024 | 87150.00 (-4.75%) | 91451.00 | 86148.00 - 94489.00 | 0.882 times |
| Fri 31 May 2024 | 91494.00 (13.36%) | 80920.00 | 80302.00 - 96370.00 | 1.5046 times |
Yearly price and charts SilverMicro
Strong yearly Stock price targets for SilverMicro SILVERMIC are 92244 and 103197
| Yearly Target 1 | 83289.67 |
| Yearly Target 2 | 90245.33 |
| Yearly Target 3 | 94242.666666667 |
| Yearly Target 4 | 101198.33 |
| Yearly Target 5 | 105195.67 |
Yearly price and volumes Silver Micro
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 97201.00 (11.26%) | 87356.00 | 87287.00 - 98240.00 | 0.1433 times |
| Tue 31 December 2024 | 87367.00 (17.4%) | 74351.00 | 0.00 - 99825.00 | 0.9111 times |
| Fri 29 December 2023 | 74417.00 (7.3%) | 69310.00 | 61640.00 - 78315.00 | 1.1776 times |
| Fri 30 December 2022 | 69352.00 (10.27%) | 62836.00 | 52666.00 - 73057.00 | 1.2362 times |
| Fri 31 December 2021 | 62892.00 (-7.63%) | 68020.00 | 58400.00 - 74200.00 | 1.2199 times |
| Thu 31 December 2020 | 68086.00 (0%) | 46728.00 | 34565.00 - 78888.00 | 1.3119 times |
| Sat 08 March 2025 | (0%) | - | 0 times |
Indicator Analysis of SilverMicro
Tomorrow's movement Prediction of Silver Micro SILVERMIC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 96184.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Silver Micro SILVERMIC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Silver Micro SILVERMIC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 95694.5
Munafa value: 70 as on Fri 07 March 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 95691 and price is deviating by 1099 points
Upper Bollinger band is at 97888 and lower is at 93493, while middle bands are at 94592 and 96789
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SilverMicro (SILVERMIC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SilverMicro stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SilverMicro in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SilverMicro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SilverMicro in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SilverMicro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96865.49 and SilverMicro SILVERMIC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SilverMicro SILVERMIC stock. Volume based technical analysis of SilverMicro SILVERMIC stock is negative.
SilverMicro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silver Micro SILVERMIC
DMA (daily moving average) of Silver Micro SILVERMIC
| DMA period | DMA value |
| 5 day DMA | 97031.2 |
| 12 day DMA | 96055.17 |
| 20 day DMA | 95690.15 |
| 35 day DMA | 94313.54 |
| 50 day DMA | 93027.86 |
| 100 day DMA | 92530.71 |
| 150 day DMA | 90401.79 |
| 200 day DMA | 90282.68 |
EMA (exponential moving average) of Silver Micro SILVERMIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96949.93 | 96824.41 | 96206.71 |
| 12 day EMA | 96184.29 | 95999.5 | 95625 |
| 20 day EMA | 95536.43 | 95361.29 | 95077.34 |
| 35 day EMA | 94307.34 | 94136.98 | 93906.02 |
| 50 day EMA | 93097.93 | 92930.53 | 92721.25 |
SMA (simple moving average) of Silver Micro SILVERMIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97031.2 | 96490.8 | 95707 |
| 12 day SMA | 96055.17 | 95903.42 | 95681.25 |
| 20 day SMA | 95690.15 | 95614.9 | 95484.05 |
| 35 day SMA | 94313.54 | 94186.06 | 93973.46 |
| 50 day SMA | 93027.86 | 92871.04 | 92693.4 |
| 100 day SMA | 92530.71 | 92465.32 | 92400.18 |
| 150 day SMA | 90401.79 | 90311.35 | 90208.91 |
| 200 day SMA | 90282.68 | 90272.33 | 90236.09 |
Futures expiry: 30 Wed April 2025
| Date | Closing | Open | Range | Volume |
| 07 Fri | 97201.00 | 97800.00 | 96753.00 to 98143.00 | 1.07 times |
| 06 Thu | 98060.00 | 97797.00 | 97301.00 to 98240.00 | 0.89 times |
| 05 Wed | 97514.00 | 96400.00 | 96400.00 to 97780.00 | 1.18 times |
| 04 Tue | 96267.00 | 96012.00 | 95510.00 to 96721.00 | 0.88 times |
| 03 Mon | 96114.00 | 94600.00 | 94600.00 to 96440.00 | 0.99 times |
Futures expiry: 30 Mon June 2025
| Date | Closing | Open | Range | Volume |
| 07 Fri | 98990.00 | 99655.00 | 98577.00 to 99963.00 | 1.03 times |
| 06 Thu | 99892.00 | 99550.00 | 99153.00 to 100062.00 | 0.88 times |
| 05 Wed | 99325.00 | 98267.00 | 98267.00 to 99596.00 | 1.33 times |
| 04 Tue | 98097.00 | 97969.00 | 97371.00 to 98550.00 | 0.78 times |
| 03 Mon | 97968.00 | 96857.00 | 96500.00 to 98260.00 | 0.98 times |
Futures expiry: 29 Fri August 2025
| Date | Closing | Open | Range | Volume |
| 07 Fri | 100796.00 | 101418.00 | 100380.00 to 101782.00 | 0.94 times |
| 06 Thu | 101688.00 | 101376.00 | 100920.00 to 101850.00 | 0.83 times |
| 05 Wed | 101118.00 | 100199.00 | 99982.00 to 101395.00 | 1.38 times |
| 04 Tue | 99907.00 | 99699.00 | 99215.00 to 100345.00 | 0.88 times |
| 03 Mon | 99768.00 | 98384.00 | 98374.00 to 100066.00 | 0.97 times |
Videos related to: SilverMicro SILVERMIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
