Munafa Stock Market Course + Intraday & FNO calls 
SilverMicro SILVERMIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Micro SILVERMIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
- IntraDay predictions, targets, What to do SILVERMIC
- Forcast & Targets SILVERMIC
- SILVERMIC Experts view
- Tomorrow's Movement SILVERMIC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SILVERMIC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SilverMicro
Strong intraday Stock price targets for SilverMicro are 235554 and 243288
| Intraday Target 1 | 234265 |
| Intraday Target 2 | 236843 |
| Intraday Target 3 | 241999 |
| Intraday Target 4 | 244577 |
| Intraday Target 5 | 249733 |
Daily price and volume Silver Micro
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 239421.00 (4.61%) | 242851.00 | 239421.00 - 247155.00 | 0.5922 times | Mon 30 March 2026 | 228860.00 (3.22%) | 235498.00 | 228860.00 - 237777.00 | 0.6574 times | Fri 27 March 2026 | 221711.00 (-5.34%) | 227621.00 | 221711.00 - 237860.00 | 0.991 times | Thu 26 March 2026 | 234220.00 (0%) | 236000.00 | 217378.00 - 236000.00 | 0.5917 times | Wed 25 March 2026 | 234220.00 (4.35%) | 233199.00 | 233199.00 - 241903.00 | 0.7074 times | Tue 24 March 2026 | 224457.00 (7.03%) | 222000.00 | 218106.00 - 231870.00 | 1.123 times | Mon 23 March 2026 | 209713.00 (-9.02%) | 230003.00 | 204662.00 - 234332.00 | 1.983 times | Fri 20 March 2026 | 230503.00 (0.2%) | 238455.00 | 228379.00 - 246458.00 | 1.1048 times | Thu 19 March 2026 | 230054.00 (-9.41%) | 252601.00 | 220437.00 - 252601.00 | 1.4854 times | Wed 18 March 2026 | 253938.00 (0.65%) | 258000.00 | 248900.00 - 260802.00 | 0.7641 times | Tue 17 March 2026 | 252296.00 (3.09%) | 263799.00 | 252296.00 - 268965.00 | 0.6795 times |
Weekly price and charts SilverMicro
Strong weekly Stock price targets for SilverMicro SILVERMIC are 234140.5 and 252435.5
| Weekly Target 1 | 220183.67 |
| Weekly Target 2 | 229802.33 |
| Weekly Target 3 | 238478.66666667 |
| Weekly Target 4 | 248097.33 |
| Weekly Target 5 | 256773.67 |
Weekly price and volumes for Silver Micro
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 239421.00 (7.99%) | 235498.00 | 228860.00 - 247155.00 | 0.3014 times | Fri 27 March 2026 | 221711.00 (-3.81%) | 230003.00 | 204662.00 - 241903.00 | 1.3017 times | Fri 20 March 2026 | 230503.00 (-11.45%) | 260269.00 | 220437.00 - 268965.00 | 1.1538 times | Fri 13 March 2026 | 260297.00 (-0.21%) | 272001.00 | 257297.00 - 289355.00 | 0.7013 times | Fri 06 March 2026 | 260856.00 (-1.98%) | 287440.00 | 259655.00 - 302790.00 | 1.0519 times | Fri 27 February 2026 | 266127.00 (6.4%) | 259045.00 | 256500.00 - 280000.00 | 0.0421 times | Fri 20 February 2026 | 250110.00 (1.66%) | 242001.00 | 229523.00 - 257620.00 | 0.6628 times | Fri 13 February 2026 | 246032.00 (1.93%) | 261900.00 | 241604.00 - 276053.00 | 0.8976 times | Fri 06 February 2026 | 241374.00 (-27.58%) | 271000.00 | 230649.00 - 299887.00 | 1.7679 times | Fri 30 January 2026 | 333292.00 (5.35%) | 352891.00 | 300074.00 - 427063.00 | 2.1193 times | Fri 23 January 2026 | 316357.00 (11.6%) | 293949.00 | 292101.00 - 344478.00 | 2.1361 times |
Monthly price and charts SilverMicro
Strong monthly Stock price targets for SilverMicro SILVERMIC are 235554 and 243288
| Monthly Target 1 | 234265 |
| Monthly Target 2 | 236843 |
| Monthly Target 3 | 241999 |
| Monthly Target 4 | 244577 |
| Monthly Target 5 | 249733 |
Monthly price and volumes Silver Micro
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 239421.00 (4.61%) | 242851.00 | 239421.00 - 247155.00 | 0.0302 times | Mon 30 March 2026 | 228860.00 (-14%) | 287440.00 | 204662.00 - 302790.00 | 0.9224 times | Fri 27 February 2026 | 266127.00 (-20.15%) | 271000.00 | 229523.00 - 299887.00 | 0.7118 times | Fri 30 January 2026 | 333292.00 (45.26%) | 238995.00 | 227866.00 - 427063.00 | 1.7182 times | Wed 31 December 2025 | 229452.00 (39.87%) | 175799.00 | 174202.00 - 254853.00 | 1.7085 times | Fri 28 November 2025 | 164052.00 (8.91%) | 151468.00 | 145597.00 - 172648.00 | 0.5867 times | Fri 31 October 2025 | 150632.00 (5.81%) | 142550.00 | 141570.00 - 172541.00 | 1.756 times | Tue 30 September 2025 | 142361.00 (21.99%) | 121999.00 | 121999.00 - 144700.00 | 1.3491 times | Fri 29 August 2025 | 116699.00 (6.2%) | 109825.00 | 109062.00 - 122799.00 | 0.4516 times | Thu 31 July 2025 | 109882.00 (3.8%) | 106100.00 | 105987.00 - 116300.00 | 0.7657 times | Mon 30 June 2025 | 105862.00 (9.15%) | 97107.00 | 97065.00 - 109342.00 | 0.5279 times |
Yearly price and charts SilverMicro
Strong yearly Stock price targets for SilverMicro SILVERMIC are 222041.5 and 444442.5
| Yearly Target 1 | 67981 |
| Yearly Target 2 | 153701 |
| Yearly Target 3 | 290382 |
| Yearly Target 4 | 376102 |
| Yearly Target 5 | 512783 |
Yearly price and volumes Silver Micro
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 239421.00 (4.34%) | 238995.00 | 204662.00 - 427063.00 | 0.3386 times | Wed 31 December 2025 | 229452.00 (162.63%) | 87356.00 | 86314.00 - 254853.00 | 1.0348 times | Tue 31 December 2024 | 87367.00 (17.4%) | 74351.00 | 0.00 - 99825.00 | 0.8753 times | Fri 29 December 2023 | 74417.00 (7.3%) | 69310.00 | 61640.00 - 78315.00 | 1.1314 times | Fri 30 December 2022 | 69352.00 (10.27%) | 62836.00 | 52666.00 - 73057.00 | 1.1876 times | Fri 31 December 2021 | 62892.00 (-7.63%) | 68020.00 | 58400.00 - 74200.00 | 1.172 times | Thu 31 December 2020 | 68086.00 (0%) | 46728.00 | 34565.00 - 78888.00 | 1.2604 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SilverMicro
Tomorrow's movement Prediction of Silver Micro SILVERMIC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 236050.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Silver Micro SILVERMIC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Silver Micro SILVERMIC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 231807
Munafa value: 55 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 245735 and price is deviating by 17647 points
Upper Bollinger band is at 281027 and lower is at 210442, while middle bands are at 228088 and 263381
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SilverMicro (SILVERMIC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SilverMicro stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SilverMicro in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SilverMicro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SilverMicro in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SilverMicro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 227456.99 and SilverMicro SILVERMIC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SilverMicro SILVERMIC stock. Volume based technical analysis of SilverMicro SILVERMIC stock is negative.
SilverMicro Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silver Micro SILVERMIC
DMA (daily moving average) of Silver Micro SILVERMIC
| DMA period | DMA value |
| 5 day DMA | 231686.4 |
| 12 day DMA | 233677.83 |
| 20 day DMA | 245734.05 |
| 35 day DMA | 250430.77 |
| 50 day DMA | 264723.24 |
| 100 day DMA | 232310.36 |
| 150 day DMA | 201464.95 |
| 200 day DMA | 178863.68 |
EMA (exponential moving average) of Silver Micro SILVERMIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 232185.59 | 228568.43 | 228422.66 |
| 12 day EMA | 236043.93 | 235430.13 | 236624.28 |
| 20 day EMA | 242245.81 | 242543.03 | 243982.71 |
| 35 day EMA | 252503.43 | 253273.64 | 254710.95 |
| 50 day EMA | 262075.6 | 262999.89 | 264392.77 |
SMA (simple moving average) of Silver Micro SILVERMIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 231686.4 | 228693.6 | 224864.2 |
| 12 day SMA | 233677.83 | 235417.5 | 238729.25 |
| 20 day SMA | 245734.05 | 246808.3 | 249853.3 |
| 35 day SMA | 250430.77 | 250996.66 | 251680.63 |
| 50 day SMA | 264723.24 | 265776.84 | 266869.24 |
| 100 day SMA | 232310.36 | 231399.61 | 230588.66 |
| 150 day SMA | 201464.95 | 200655.63 | 199904.48 |
| 200 day SMA | 178863.68 | 178197.83 | 177584.36 |
Futures expiry: 30 Thu April 2026
| Date | Closing | Open | Range | Volume |
| 01 Wed | 246550.00 | 242851.00 | 241555.00 to 247155.00 | 0.84 times |
| 30 Mon | 232800.00 | 235498.00 | 229540.00 to 237777.00 | 0.93 times |
| 27 Fri | 232271.00 | 227621.00 | 225213.00 to 237860.00 | 1.4 times |
| 26 Thu | 224399.00 | 236000.00 | 217378.00 to 236000.00 | 0.84 times |
| 25 Wed | 238876.00 | 233199.00 | 233199.00 to 241903.00 | 1 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 01 Wed | 252200.00 | 248971.00 | 247200.00 to 252697.00 | 0.99 times |
| 30 Mon | 238266.00 | 240897.00 | 234856.00 to 242914.00 | 0.95 times |
| 27 Fri | 237538.00 | 232743.00 | 230556.00 to 243095.00 | 1.35 times |
| 26 Thu | 229848.00 | 238600.00 | 228806.00 to 238600.00 | 0.82 times |
| 25 Wed | 244230.00 | 242904.00 | 242299.00 to 246292.00 | 0.89 times |
Futures expiry: 31 Mon August 2026
| Date | Closing | Open | Range | Volume |
| 01 Wed | 258927.00 | 255255.00 | 252586.00 to 259250.00 | 1 times |
| 30 Mon | 244935.00 | 244861.00 | 241502.00 to 249300.00 | 0.86 times |
| 27 Fri | 244004.00 | 239733.00 | 237260.00 to 249441.00 | 1.24 times |
| 26 Thu | 236346.00 | 240742.00 | 235727.00 to 241454.00 | 0.88 times |
| 25 Wed | 250772.00 | 247100.00 | 247100.00 to 253510.00 | 1.02 times |
Videos related to: SilverMicro SILVERMIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
