Munafa Stock Market Course + Intraday & FNO calls 
SilverMicro SILVERMIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Micro SILVERMIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
- IntraDay predictions, targets, What to do SILVERMIC
- Forcast & Targets SILVERMIC
- SILVERMIC Experts view
- Tomorrow's Movement SILVERMIC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SILVERMIC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SilverMicro
Strong intraday Stock price targets for SilverMicro are 296133.5 and 319474.5
| Intraday Target 1 | 292243.33 |
| Intraday Target 2 | 300023.67 |
| Intraday Target 3 | 315584.33333333 |
| Intraday Target 4 | 323364.67 |
| Intraday Target 5 | 338925.33 |
Daily price and volume Silver Micro
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 307804.00 (5.38%) | 312001.00 | 307804.00 - 331145.00 | 1.3712 times | Mon 19 January 2026 | 292101.00 (3.04%) | 293949.00 | 292101.00 - 313449.00 | 0.8166 times | Fri 16 January 2026 | 283480.00 (8.16%) | 294350.00 | 283480.00 - 295000.00 | 1.0411 times | Thu 15 January 2026 | 262087.00 (0%) | 290001.00 | 262087.00 - 294777.00 | 0.8689 times | Wed 14 January 2026 | 262087.00 (0%) | 281654.00 | 262087.00 - 293000.00 | 1.0757 times | Tue 13 January 2026 | 262087.00 (2.23%) | 272899.00 | 262087.00 - 281330.00 | 0.9921 times | Mon 12 January 2026 | 256359.00 (5.85%) | 255949.00 | 255949.00 - 272990.00 | 0.8569 times | Fri 09 January 2026 | 242189.00 (2.78%) | 247998.00 | 242189.00 - 258500.00 | 0.9533 times | Thu 08 January 2026 | 235641.00 (-4.32%) | 254199.00 | 235641.00 - 254555.00 | 0.9894 times | Wed 07 January 2026 | 246290.00 (1.83%) | 260498.00 | 246290.00 - 261439.00 | 1.0347 times | Tue 06 January 2026 | 241866.00 (1.51%) | 248999.00 | 241866.00 - 260990.00 | 0.8597 times |
Weekly price and charts SilverMicro
Strong weekly Stock price targets for SilverMicro SILVERMIC are 299952.5 and 338996.5
| Weekly Target 1 | 271306 |
| Weekly Target 2 | 289555 |
| Weekly Target 3 | 310350 |
| Weekly Target 4 | 328599 |
| Weekly Target 5 | 349394 |
Weekly price and volumes for Silver Micro
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 307804.00 (8.58%) | 293949.00 | 292101.00 - 331145.00 | 0.599 times | Fri 16 January 2026 | 283480.00 (17.05%) | 255949.00 | 255949.00 - 295000.00 | 1.3237 times | Fri 09 January 2026 | 242189.00 (4.07%) | 242999.00 | 235641.00 - 261439.00 | 1.2488 times | Fri 02 January 2026 | 232720.00 (1.65%) | 243000.00 | 223600.00 - 254853.00 | 1.4388 times | Fri 26 December 2025 | 228948.00 (14.39%) | 209200.00 | 208062.00 - 242500.00 | 1.0803 times | Fri 19 December 2025 | 200144.00 (3.25%) | 194479.00 | 192280.00 - 208979.00 | 1.0982 times | Fri 12 December 2025 | 193844.00 (8.76%) | 181976.00 | 178846.00 - 201990.00 | 1.2178 times | Fri 05 December 2025 | 178236.00 (8.65%) | 175799.00 | 174202.00 - 185777.00 | 1.2927 times | Fri 28 November 2025 | 164052.00 (8.7%) | 155990.00 | 153227.00 - 172648.00 | 0.0378 times | Fri 21 November 2025 | 150920.00 (-5.64%) | 157502.00 | 150920.00 - 160333.00 | 0.6629 times | Fri 14 November 2025 | 159939.00 (7.81%) | 149485.00 | 149485.00 - 166873.00 | 0.8297 times |
Monthly price and charts SilverMicro
Strong monthly Stock price targets for SilverMicro SILVERMIC are 267835 and 371114
| Monthly Target 1 | 185659.33 |
| Monthly Target 2 | 246731.67 |
| Monthly Target 3 | 288938.33333333 |
| Monthly Target 4 | 350010.67 |
| Monthly Target 5 | 392217.33 |
Monthly price and volumes Silver Micro
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 307804.00 (34.15%) | 238995.00 | 227866.00 - 331145.00 | 1.0456 times | Wed 31 December 2025 | 229452.00 (39.87%) | 175799.00 | 174202.00 - 254853.00 | 1.798 times | Fri 28 November 2025 | 164052.00 (8.91%) | 151468.00 | 145597.00 - 172648.00 | 0.6174 times | Fri 31 October 2025 | 150632.00 (5.81%) | 142550.00 | 141570.00 - 172541.00 | 1.8481 times | Tue 30 September 2025 | 142361.00 (21.99%) | 121999.00 | 121999.00 - 144700.00 | 1.4198 times | Fri 29 August 2025 | 116699.00 (6.2%) | 109825.00 | 109062.00 - 122799.00 | 0.4752 times | Thu 31 July 2025 | 109882.00 (3.8%) | 106100.00 | 105987.00 - 116300.00 | 0.8058 times | Mon 30 June 2025 | 105862.00 (9.15%) | 97107.00 | 97065.00 - 109342.00 | 0.5556 times | Fri 30 May 2025 | 96986.00 (1.25%) | 95562.00 | 93375.00 - 99180.00 | 0.748 times | Wed 30 April 2025 | 95784.00 (-4.22%) | 100120.00 | 86314.00 - 100945.00 | 0.6865 times | Mon 31 March 2025 | 100006.00 (5.83%) | 94600.00 | 94600.00 - 101880.00 | 0.6517 times |
Yearly price and charts SilverMicro
Strong yearly Stock price targets for SilverMicro SILVERMIC are 267835 and 371114
| Yearly Target 1 | 185659.33 |
| Yearly Target 2 | 246731.67 |
| Yearly Target 3 | 288938.33333333 |
| Yearly Target 4 | 350010.67 |
| Yearly Target 5 | 392217.33 |
Yearly price and volumes Silver Micro
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 307804.00 (34.15%) | 238995.00 | 227866.00 - 331145.00 | 0.103 times | Wed 31 December 2025 | 229452.00 (162.63%) | 87356.00 | 86314.00 - 254853.00 | 1.0714 times | Tue 31 December 2024 | 87367.00 (17.4%) | 74351.00 | 0.00 - 99825.00 | 0.9063 times | Fri 29 December 2023 | 74417.00 (7.3%) | 69310.00 | 61640.00 - 78315.00 | 1.1714 times | Fri 30 December 2022 | 69352.00 (10.27%) | 62836.00 | 52666.00 - 73057.00 | 1.2296 times | Fri 31 December 2021 | 62892.00 (-7.63%) | 68020.00 | 58400.00 - 74200.00 | 1.2135 times | Thu 31 December 2020 | 68086.00 (0%) | 46728.00 | 34565.00 - 78888.00 | 1.3049 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SilverMicro
Tomorrow's movement Prediction of Silver Micro SILVERMIC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 265525.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Silver Micro SILVERMIC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Silver Micro SILVERMIC is strongly bullish. It has broken a strong resistance of 158613 and is expected to move up further.
Munafa value: 90 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 247150 and price is deviating by 24357 points
Upper Bollinger band is at 295862 and lower is at 198437, while middle bands are at 222794 and 271506
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SilverMicro (SILVERMIC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SilverMicro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SilverMicro in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SilverMicro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SilverMicro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SilverMicro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 266395.15 and SilverMicro SILVERMIC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SilverMicro SILVERMIC stock. Volume based technical analysis of SilverMicro SILVERMIC stock is negative.
SilverMicro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silver Micro SILVERMIC
DMA (daily moving average) of Silver Micro SILVERMIC
| DMA period | DMA value |
| 5 day DMA | 281511.8 |
| 12 day DMA | 260855.42 |
| 20 day DMA | 247149.15 |
| 35 day DMA | 222248.57 |
| 50 day DMA | 203024.86 |
| 100 day DMA | 171729.82 |
| 150 day DMA | 151571.87 |
| 200 day DMA | 138117.39 |
EMA (exponential moving average) of Silver Micro SILVERMIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 285660.76 | 274590.8 | 265837.02 |
| 12 day EMA | 265524.4 | 257839.93 | 251612.85 |
| 20 day EMA | 250118.39 | 244048.9 | 238993.02 |
| 35 day EMA | 227741.68 | 223028.14 | 218961.59 |
| 50 day EMA | 206528.34 | 202396.36 | 198736.47 |
SMA (simple moving average) of Silver Micro SILVERMIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 281511.8 | 272368.4 | 265220 |
| 12 day SMA | 260855.42 | 254598.42 | 249245.5 |
| 20 day SMA | 247149.15 | 242162.05 | 237564.2 |
| 35 day SMA | 222248.57 | 218464.2 | 214805.66 |
| 50 day SMA | 203024.86 | 199897.48 | 197022.38 |
| 100 day SMA | 171729.82 | 169835.8 | 168095.03 |
| 150 day SMA | 151571.87 | 150243.82 | 149004.83 |
| 200 day SMA | 138117.39 | 137015.18 | 136027.09 |
Futures expiry: 27 Fri February 2026
| Date | Closing | Open | Range | Volume |
| 20 Tue | 326618.00 | 312001.00 | 308212.00 to 331145.00 | 1.33 times |
| 19 Mon | 312466.00 | 293949.00 | 293949.00 to 313449.00 | 0.79 times |
| 16 Fri | 290092.00 | 294350.00 | 286800.00 to 295000.00 | 1.01 times |
| 15 Thu | 293540.00 | 290001.00 | 279000.00 to 294777.00 | 0.84 times |
| 14 Wed | 289880.00 | 281654.00 | 281600.00 to 293000.00 | 1.04 times |
Futures expiry: 30 Thu April 2026
| Date | Closing | Open | Range | Volume |
| 20 Tue | 337052.00 | 319001.00 | 316263.00 to 339558.00 | 1.35 times |
| 19 Mon | 320338.00 | 301199.00 | 301199.00 to 321544.00 | 0.8 times |
| 16 Fri | 297857.00 | 298441.00 | 294048.00 to 302320.00 | 0.93 times |
| 15 Thu | 300555.00 | 296581.00 | 285555.00 to 301750.00 | 0.81 times |
| 14 Wed | 297007.00 | 286249.00 | 286249.00 to 299700.00 | 1.11 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 20 Tue | 347139.00 | 325406.00 | 323440.00 to 352071.00 | 1.42 times |
| 19 Mon | 327822.00 | 309000.00 | 309000.00 to 328766.00 | 1 times |
| 16 Fri | 305100.00 | 305498.00 | 296011.00 to 309219.00 | 0.71 times |
| 15 Thu | 307453.00 | 303364.00 | 292699.00 to 308340.00 | 0.74 times |
| 14 Wed | 304024.00 | 295555.00 | 294381.00 to 306696.00 | 1.12 times |
Videos related to: SilverMicro SILVERMIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
