Munafa Stock Market Course + Intraday & FNO calls 
SilverMicro SILVERMIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Micro SILVERMIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
- IntraDay predictions, targets, What to do SILVERMIC
- Forcast & Targets SILVERMIC
- SILVERMIC Experts view
- Tomorrow's Movement SILVERMIC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SILVERMIC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SilverMicro
Strong intraday Stock price targets for SilverMicro are 176867.5 and 186374.5
| Intraday Target 1 | 175009.33 |
| Intraday Target 2 | 178725.67 |
| Intraday Target 3 | 184516.33333333 |
| Intraday Target 4 | 188232.67 |
| Intraday Target 5 | 194023.33 |
Daily price and volume Silver Micro
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 182442.00 (-4.18%) | 190101.00 | 180800.00 - 190307.00 | 1.579 times | Thu 29 October 2026 | 190401.00 (-1.59%) | 195751.00 | 190401.00 - 196030.00 | 1.0569 times | Wed 28 October 2026 | 193477.00 (0.67%) | 198711.00 | 193477.00 - 198750.00 | 0.7072 times | Tue 27 October 2026 | 192193.00 (-1.2%) | 196332.00 | 192193.00 - 199434.00 | 1.2456 times | Mon 26 October 2026 | 194537.00 (0.19%) | 198499.00 | 194537.00 - 199210.00 | 0.977 times | Fri 23 October 2026 | 194170.00 (-3.33%) | 200913.00 | 194170.00 - 200913.00 | 1.4546 times | Thu 22 October 2026 | 200853.00 (-2.74%) | 211299.00 | 200853.00 - 211299.00 | 1.058 times | Wed 21 October 2026 | 206507.00 (-0.9%) | 213194.00 | 206507.00 - 213249.00 | 0.6 times | Mon 19 October 2026 | 208380.00 (-1.08%) | 214049.00 | 208380.00 - 215500.00 | 0.4795 times | Fri 16 October 2026 | 210664.00 (1.07%) | 213626.00 | 210664.00 - 216400.00 | 0.8422 times | Thu 15 October 2026 | 208424.00 (-2.8%) | 212000.00 | 208424.00 - 214069.00 | 0.931 times |
Weekly price and charts SilverMicro
Strong weekly Stock price targets for SilverMicro SILVERMIC are 172304 and 190938
| Weekly Target 1 | 168924.67 |
| Weekly Target 2 | 175683.33 |
| Weekly Target 3 | 187558.66666667 |
| Weekly Target 4 | 194317.33 |
| Weekly Target 5 | 206192.67 |
Weekly price and volumes for Silver Micro
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 182442.00 (-6.04%) | 198499.00 | 180800.00 - 199434.00 | 1.4307 times | Fri 23 October 2026 | 194170.00 (-7.83%) | 214049.00 | 194170.00 - 215500.00 | 0.9233 times | Fri 16 October 2026 | 210664.00 (-5.32%) | 228219.00 | 208424.00 - 228219.00 | 1.1097 times | Tue 06 October 2026 | 222505.00 (0.48%) | 228899.00 | 222505.00 - 230500.00 | 0.3906 times | Thu 01 October 2026 | 221443.00 (-4.47%) | 235511.00 | 221443.00 - 235511.00 | 0.7724 times | Fri 25 September 2026 | 231793.00 (-2.22%) | 242946.00 | 228268.00 - 243789.00 | 1.2623 times | Fri 18 September 2026 | 237062.00 (3.47%) | 234811.00 | 227295.00 - 244412.00 | 1.1057 times | Fri 11 September 2026 | 229113.00 (-2.74%) | 238252.00 | 229113.00 - 245800.00 | 1.1667 times | Fri 04 September 2026 | 235557.00 (-3.41%) | 236205.00 | 227858.00 - 244384.00 | 1.2114 times | Fri 28 August 2026 | 243862.00 (-0.65%) | 246000.00 | 236339.00 - 249987.00 | 0.627 times | Fri 21 August 2026 | 245458.00 (5.12%) | 238899.00 | 228865.00 - 249199.00 | 1.2488 times |
Monthly price and charts SilverMicro
Strong monthly Stock price targets for SilverMicro SILVERMIC are 156771 and 206471
| Monthly Target 1 | 148214 |
| Monthly Target 2 | 165328 |
| Monthly Target 3 | 197914 |
| Monthly Target 4 | 215028 |
| Monthly Target 5 | 247614 |
Monthly price and volumes Silver Micro
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 182442.00 (-19.32%) | 227802.00 | 180800.00 - 230500.00 | 0.7774 times | Wed 30 September 2026 | 226134.00 (-4.53%) | 242400.00 | 223007.00 - 245800.00 | 1.0044 times | Mon 31 August 2026 | 236860.00 (8.66%) | 220580.00 | 217100.00 - 249987.00 | 0.8146 times | Fri 31 July 2026 | 217990.00 (-3.17%) | 231630.00 | 215049.00 - 241288.00 | 0.8871 times | Tue 30 June 2026 | 225125.00 (-14.52%) | 272387.00 | 211000.00 - 275600.00 | 0.7901 times | Fri 29 May 2026 | 263371.00 (9.81%) | 248489.00 | 239833.00 - 306831.00 | 1.0845 times | Thu 30 April 2026 | 239833.00 (4.79%) | 242851.00 | 227000.00 - 262969.00 | 0.5969 times | Mon 30 March 2026 | 228860.00 (-14%) | 287440.00 | 204662.00 - 302790.00 | 1.1129 times | Fri 27 February 2026 | 266127.00 (-20.15%) | 271000.00 | 229523.00 - 299887.00 | 0.8589 times | Fri 30 January 2026 | 333292.00 (45.26%) | 238995.00 | 227866.00 - 427063.00 | 2.0732 times | Wed 31 December 2025 | 229452.00 (39.87%) | 175799.00 | 174202.00 - 254853.00 | 2.0615 times |
Yearly price and charts SilverMicro
Strong yearly Stock price targets for SilverMicro SILVERMIC are 58489.5 and 304752.5
| Yearly Target 1 | 17172 |
| Yearly Target 2 | 99807 |
| Yearly Target 3 | 263435 |
| Yearly Target 4 | 346070 |
| Yearly Target 5 | 509698 |
Yearly price and volumes Silver Micro
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 182442.00 (-20.49%) | 238995.00 | 180800.00 - 427063.00 | 0.7751 times | Wed 31 December 2025 | 229452.00 (162.63%) | 87356.00 | 86314.00 - 254853.00 | 0.9669 times | Tue 31 December 2024 | 87367.00 (17.4%) | 74351.00 | 0.00 - 99825.00 | 0.818 times | Fri 29 December 2023 | 74417.00 (7.3%) | 69310.00 | 61640.00 - 78315.00 | 1.0572 times | Fri 30 December 2022 | 69352.00 (10.27%) | 62836.00 | 52666.00 - 73057.00 | 1.1098 times | Fri 31 December 2021 | 62892.00 (-7.63%) | 68020.00 | 58400.00 - 74200.00 | 1.0952 times | Thu 31 December 2020 | 68086.00 (0%) | 46728.00 | 34565.00 - 78888.00 | 1.1778 times | Mon 02 November 2026 | (0%) | - | 0 times |
Indicator Analysis of SilverMicro
Tomorrow's movement Prediction of Silver Micro SILVERMIC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 198826.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Silver Micro SILVERMIC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Silver Micro SILVERMIC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 183505
Munafa value: 25 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 209263 and price is deviating by 13998 points
Upper Bollinger band is at 237257 and lower is at 181268, while middle bands are at 195266 and 223260
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SilverMicro (SILVERMIC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SilverMicro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SilverMicro in short term and the sell signal is strong.
SilverMicro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SilverMicro in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SilverMicro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 195178.12 and SilverMicro SILVERMIC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SilverMicro SILVERMIC stock. Volume based technical analysis of SilverMicro SILVERMIC stock is negative.
SilverMicro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silver Micro SILVERMIC
DMA (daily moving average) of Silver Micro SILVERMIC
| DMA period | DMA value |
| 5 day DMA | 190610 |
| 12 day DMA | 199707 |
| 20 day DMA | 209262.45 |
| 35 day DMA | 219041.8 |
| 50 day DMA | 224509.36 |
| 100 day DMA | 226697.78 |
| 150 day DMA | 234447.25 |
| 200 day DMA | 243192.81 |
EMA (exponential moving average) of Silver Micro SILVERMIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190287.89 | 194210.24 | 196114.57 |
| 12 day EMA | 198827.18 | 201805.25 | 203878.01 |
| 20 day EMA | 205883.89 | 208350.37 | 210238.94 |
| 35 day EMA | 214208.32 | 216078.51 | 217590.23 |
| 50 day EMA | 221772.86 | 223377.53 | 224722.95 |
SMA (simple moving average) of Silver Micro SILVERMIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190610 | 192955.6 | 195046 |
| 12 day SMA | 199707 | 202782.75 | 205309.08 |
| 20 day SMA | 209262.45 | 211553.75 | 213674.2 |
| 35 day SMA | 219041.8 | 220339.4 | 221502.46 |
| 50 day SMA | 224509.36 | 225620.68 | 226517.78 |
| 100 day SMA | 226697.78 | 227492.75 | 228243.78 |
| 150 day SMA | 234447.25 | 234629.06 | 234896.41 |
| 200 day SMA | 243192.81 | 243491.55 | 243717.75 |
Futures expiry: 30 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 181250.00 | 190101.00 | 180800.00 to 190307.00 | 1.42 times |
| 29 Thu | 191776.00 | 195751.00 | 191221.00 to 196030.00 | 0.95 times |
| 28 Wed | 196421.00 | 198711.00 | 196109.00 to 198750.00 | 0.64 times |
| 27 Tue | 198830.00 | 196332.00 | 193549.00 to 199434.00 | 1.12 times |
| 26 Mon | 197720.00 | 198499.00 | 194600.00 to 199210.00 | 0.88 times |
Futures expiry: 26 Fri February 2027
| Date | Closing | Open | Range | Volume |
| 30 Fri | 187782.00 | 196991.00 | 187200.00 to 197000.00 | 1.76 times |
| 29 Thu | 198127.00 | 201501.00 | 197446.00 to 202486.00 | 0.97 times |
| 28 Wed | 202818.00 | 205184.00 | 202556.00 to 205184.00 | 0.48 times |
| 27 Tue | 205089.00 | 202514.00 | 200011.00 to 205500.00 | 1.01 times |
| 26 Mon | 203997.00 | 204914.00 | 201051.00 to 205657.00 | 0.78 times |
Futures expiry: 30 Fri April 2027
| Date | Closing | Open | Range | Volume |
| 30 Fri | 193212.00 | 202006.00 | 192626.00 to 202580.00 | 1.74 times |
| 29 Thu | 203581.00 | 207691.00 | 202835.00 to 207884.00 | 0.95 times |
| 28 Wed | 208287.00 | 210220.00 | 207944.00 to 210286.00 | 0.46 times |
| 27 Tue | 210416.00 | 207828.00 | 205334.00 to 210723.00 | 0.97 times |
| 26 Mon | 209256.00 | 210439.00 | 206184.00 to 211189.00 | 0.88 times |
Videos related to: SilverMicro SILVERMIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
