Munafa Stock Market Course + Intraday & FNO calls 
SilverMicro SILVERMIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Micro SILVERMIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
- IntraDay predictions, targets, What to do SILVERMIC
- Forcast & Targets SILVERMIC
- SILVERMIC Experts view
- Tomorrow's Movement SILVERMIC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SILVERMIC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SilverMicro
Strong intraday Stock price targets for SilverMicro are 248149.5 and 265230.5
| Intraday Target 1 | 244457 |
| Intraday Target 2 | 251842 |
| Intraday Target 3 | 261538 |
| Intraday Target 4 | 268923 |
| Intraday Target 5 | 278619 |
Daily price and volume Silver Micro
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 259227.00 (2.54%) | 267954.00 | 254153.00 - 271234.00 | 0.4357 times | Mon 09 February 2026 | 252799.00 (4.73%) | 261900.00 | 252799.00 - 273600.00 | 0.4955 times | Fri 06 February 2026 | 241374.00 (-3.89%) | 241772.00 | 236735.00 - 259360.00 | 0.6086 times | Thu 05 February 2026 | 251152.00 (-11.05%) | 266500.00 | 238121.00 - 266500.00 | 0.8611 times | Wed 04 February 2026 | 282346.00 (6.61%) | 280000.00 | 272324.00 - 299887.00 | 0.7772 times | Tue 03 February 2026 | 264841.00 (5.83%) | 252525.00 | 250501.00 - 286554.00 | 0.8317 times | Mon 02 February 2026 | 250254.00 (-24.91%) | 271000.00 | 230649.00 - 281279.00 | 1.5535 times | Fri 30 January 2026 | 333292.00 (-12.29%) | 405259.00 | 300074.00 - 405259.00 | 1.8869 times | Thu 29 January 2026 | 379983.00 (5.73%) | 393995.00 | 365000.00 - 427063.00 | 1.6227 times | Wed 28 January 2026 | 359374.00 (-0.77%) | 365899.00 | 359374.00 - 393888.00 | 0.9272 times | Tue 27 January 2026 | 362172.00 (14.48%) | 352891.00 | 352891.00 - 369000.00 | 1.1157 times |
Weekly price and charts SilverMicro
Strong weekly Stock price targets for SilverMicro SILVERMIC are 245612.5 and 266413.5
| Weekly Target 1 | 241074.33 |
| Weekly Target 2 | 250150.67 |
| Weekly Target 3 | 261875.33333333 |
| Weekly Target 4 | 270951.67 |
| Weekly Target 5 | 282676.33 |
Weekly price and volumes for Silver Micro
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 259227.00 (7.4%) | 261900.00 | 252799.00 - 273600.00 | 0.2145 times | Fri 06 February 2026 | 241374.00 (-27.58%) | 271000.00 | 230649.00 - 299887.00 | 1.0669 times | Fri 30 January 2026 | 333292.00 (5.35%) | 352891.00 | 300074.00 - 427063.00 | 1.279 times | Fri 23 January 2026 | 316357.00 (11.6%) | 293949.00 | 292101.00 - 344478.00 | 1.2891 times | Fri 16 January 2026 | 283480.00 (17.05%) | 255949.00 | 255949.00 - 295000.00 | 1.0991 times | Fri 09 January 2026 | 242189.00 (4.07%) | 242999.00 | 235641.00 - 261439.00 | 1.0369 times | Fri 02 January 2026 | 232720.00 (1.65%) | 243000.00 | 223600.00 - 254853.00 | 1.1946 times | Fri 26 December 2025 | 228948.00 (14.39%) | 209200.00 | 208062.00 - 242500.00 | 0.897 times | Fri 19 December 2025 | 200144.00 (3.25%) | 194479.00 | 192280.00 - 208979.00 | 0.9118 times | Fri 12 December 2025 | 193844.00 (8.76%) | 181976.00 | 178846.00 - 201990.00 | 1.0112 times | Fri 05 December 2025 | 178236.00 (8.65%) | 175799.00 | 174202.00 - 185777.00 | 1.0733 times |
Monthly price and charts SilverMicro
Strong monthly Stock price targets for SilverMicro SILVERMIC are 210319 and 279557
| Monthly Target 1 | 194016.33 |
| Monthly Target 2 | 226621.67 |
| Monthly Target 3 | 263254.33333333 |
| Monthly Target 4 | 295859.67 |
| Monthly Target 5 | 332492.33 |
Monthly price and volumes Silver Micro
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 259227.00 (-22.22%) | 271000.00 | 230649.00 - 299887.00 | 0.4474 times | Fri 30 January 2026 | 333292.00 (45.26%) | 238995.00 | 227866.00 - 427063.00 | 1.7143 times | Wed 31 December 2025 | 229452.00 (39.87%) | 175799.00 | 174202.00 - 254853.00 | 1.7046 times | Fri 28 November 2025 | 164052.00 (8.91%) | 151468.00 | 145597.00 - 172648.00 | 0.5853 times | Fri 31 October 2025 | 150632.00 (5.81%) | 142550.00 | 141570.00 - 172541.00 | 1.752 times | Tue 30 September 2025 | 142361.00 (21.99%) | 121999.00 | 121999.00 - 144700.00 | 1.346 times | Fri 29 August 2025 | 116699.00 (6.2%) | 109825.00 | 109062.00 - 122799.00 | 0.4506 times | Thu 31 July 2025 | 109882.00 (3.8%) | 106100.00 | 105987.00 - 116300.00 | 0.7639 times | Mon 30 June 2025 | 105862.00 (9.15%) | 97107.00 | 97065.00 - 109342.00 | 0.5267 times | Fri 30 May 2025 | 96986.00 (1.25%) | 95562.00 | 93375.00 - 99180.00 | 0.7091 times | Wed 30 April 2025 | 95784.00 (-4.22%) | 100120.00 | 86314.00 - 100945.00 | 0.6509 times |
Yearly price and charts SilverMicro
Strong yearly Stock price targets for SilverMicro SILVERMIC are 243546.5 and 442743.5
| Yearly Target 1 | 105521.67 |
| Yearly Target 2 | 182374.33 |
| Yearly Target 3 | 304718.66666667 |
| Yearly Target 4 | 381571.33 |
| Yearly Target 5 | 503915.67 |
Yearly price and volumes Silver Micro
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 259227.00 (12.98%) | 238995.00 | 227866.00 - 427063.00 | 0.2207 times | Wed 31 December 2025 | 229452.00 (162.63%) | 87356.00 | 86314.00 - 254853.00 | 1.0531 times | Tue 31 December 2024 | 87367.00 (17.4%) | 74351.00 | 0.00 - 99825.00 | 0.8908 times | Fri 29 December 2023 | 74417.00 (7.3%) | 69310.00 | 61640.00 - 78315.00 | 1.1514 times | Fri 30 December 2022 | 69352.00 (10.27%) | 62836.00 | 52666.00 - 73057.00 | 1.2086 times | Fri 31 December 2021 | 62892.00 (-7.63%) | 68020.00 | 58400.00 - 74200.00 | 1.1928 times | Thu 31 December 2020 | 68086.00 (0%) | 46728.00 | 34565.00 - 78888.00 | 1.2827 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SilverMicro
Tomorrow's movement Prediction of Silver Micro SILVERMIC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 275920.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Silver Micro SILVERMIC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Silver Micro SILVERMIC is strongly bullish. It has broken a strong resistance of 241810 and is expected to move up further.
Munafa value: 50 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 291647 and price is deviating by 40292 points
Upper Bollinger band is at 372230 and lower is at 211064, while middle bands are at 251355 and 331938
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SilverMicro (SILVERMIC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SilverMicro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SilverMicro in short term but the sell signal is initial and weak.
SilverMicro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SilverMicro in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SilverMicro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 300853.22 and SilverMicro SILVERMIC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SilverMicro SILVERMIC stock. Volume based technical analysis of SilverMicro SILVERMIC stock is negative.
SilverMicro Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silver Micro SILVERMIC
DMA (daily moving average) of Silver Micro SILVERMIC
| DMA period | DMA value |
| 5 day DMA | 257379.6 |
| 12 day DMA | 296097.58 |
| 20 day DMA | 291646.35 |
| 35 day DMA | 266123.6 |
| 50 day DMA | 242346.64 |
| 100 day DMA | 195894.86 |
| 150 day DMA | 169376.33 |
| 200 day DMA | 152354.25 |
EMA (exponential moving average) of Silver Micro SILVERMIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 260841.25 | 261648.25 | 266072.21 |
| 12 day EMA | 275919.5 | 278953.42 | 283707.08 |
| 20 day EMA | 276145.67 | 277925.79 | 280569.55 |
| 35 day EMA | 260814.88 | 260908.36 | 261385.79 |
| 50 day EMA | 236941.65 | 236032.42 | 235348.35 |
SMA (simple moving average) of Silver Micro SILVERMIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 257379.6 | 258502.4 | 257993.4 |
| 12 day SMA | 296097.58 | 299073.67 | 304271.25 |
| 20 day SMA | 291646.35 | 291502.95 | 290972.45 |
| 35 day SMA | 266123.6 | 264435.51 | 262935.74 |
| 50 day SMA | 242346.64 | 240443.14 | 238632.54 |
| 100 day SMA | 195894.86 | 194590.2 | 193354.86 |
| 150 day SMA | 169376.33 | 168369.2 | 167405.67 |
| 200 day SMA | 152354.25 | 151539.35 | 150757.53 |
Futures expiry: 27 Fri February 2026
| Date | Closing | Open | Range | Volume |
| 10 Tue | 259762.00 | 267954.00 | 254153.00 to 271234.00 | 0.69 times |
| 09 Mon | 270373.00 | 261900.00 | 259500.00 to 273600.00 | 0.78 times |
| 06 Fri | 257904.00 | 241772.00 | 236735.00 to 259360.00 | 0.96 times |
| 05 Thu | 251845.00 | 266500.00 | 238121.00 to 266500.00 | 1.35 times |
| 04 Wed | 276919.00 | 280000.00 | 272324.00 to 299887.00 | 1.22 times |
Futures expiry: 30 Thu April 2026
| Date | Closing | Open | Range | Volume |
| 10 Tue | 266687.00 | 274509.00 | 264407.00 to 277525.00 | 0.73 times |
| 09 Mon | 276626.00 | 273228.00 | 266083.00 to 279685.00 | 0.76 times |
| 06 Fri | 263854.00 | 248084.00 | 242915.00 to 265099.00 | 0.89 times |
| 05 Thu | 258420.00 | 280290.00 | 244426.00 to 280290.00 | 1.38 times |
| 04 Wed | 285436.00 | 289611.00 | 280301.00 to 308690.00 | 1.24 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 10 Tue | 274960.00 | 281704.00 | 272484.00 to 285000.00 | 0.49 times |
| 09 Mon | 283963.00 | 275000.00 | 273682.00 to 286940.00 | 0.75 times |
| 06 Fri | 270699.00 | 254631.00 | 249326.00 to 271991.00 | 0.93 times |
| 05 Thu | 265240.00 | 282039.00 | 258307.00 to 282039.00 | 1.28 times |
| 04 Wed | 293790.00 | 300111.00 | 289005.00 to 317895.00 | 1.54 times |
Videos related to: SilverMicro SILVERMIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
