Munafa Stock Market Course + Intraday & FNO calls 
SilverMicro SILVERMIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Micro SILVERMIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
- IntraDay predictions, targets, What to do SILVERMIC
- Forcast & Targets SILVERMIC
- SILVERMIC Experts view
- Tomorrow's Movement SILVERMIC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SILVERMIC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SilverMicro
Strong intraday Stock price targets for SilverMicro are 236661 and 244928
| Intraday Target 1 | 235218.33 |
| Intraday Target 2 | 238103.67 |
| Intraday Target 3 | 243485.33333333 |
| Intraday Target 4 | 246370.67 |
| Intraday Target 5 | 251752.33 |
Daily price and volume Silver Micro
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 240989.00 (0.34%) | 242500.00 | 240600.00 - 248867.00 | 0.4713 times | Thu 23 April 2026 | 240177.00 (-3.3%) | 245982.00 | 240177.00 - 248970.00 | 1.0168 times | Wed 22 April 2026 | 248376.00 (-0.9%) | 250116.00 | 248376.00 - 252317.00 | 0.7647 times | Tue 21 April 2026 | 250627.00 (0.08%) | 252490.00 | 244511.00 - 253830.00 | 1.1365 times | Mon 20 April 2026 | 250429.00 (0.17%) | 257700.00 | 250429.00 - 257700.00 | 0.8852 times | Fri 17 April 2026 | 250016.00 (-0.28%) | 252000.00 | 249550.00 - 262969.00 | 1.5813 times | Thu 16 April 2026 | 250714.00 (0.83%) | 253649.00 | 249764.00 - 256543.00 | 1.0895 times | Wed 15 April 2026 | 248642.00 (4.99%) | 254121.00 | 248642.00 - 256288.00 | 1.2664 times | Tue 14 April 2026 | 236822.00 (0%) | 243596.00 | 236822.00 - 253871.00 | 0.9039 times | Mon 13 April 2026 | 236822.00 (-1.23%) | 241112.00 | 236822.00 - 243699.00 | 0.8843 times | Fri 10 April 2026 | 239775.00 (1.6%) | 244300.00 | 239775.00 - 247311.00 | 0.9749 times |
Weekly price and charts SilverMicro
Strong weekly Stock price targets for SilverMicro SILVERMIC are 231821.5 and 249344.5
| Weekly Target 1 | 228765.67 |
| Weekly Target 2 | 234877.33 |
| Weekly Target 3 | 246288.66666667 |
| Weekly Target 4 | 252400.33 |
| Weekly Target 5 | 263811.67 |
Weekly price and volumes for Silver Micro
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 240989.00 (-3.61%) | 257700.00 | 240177.00 - 257700.00 | 0.7122 times | Fri 17 April 2026 | 250016.00 (4.27%) | 241112.00 | 236822.00 - 262969.00 | 0.9539 times | Fri 10 April 2026 | 239775.00 (5.33%) | 234260.00 | 227000.00 - 249342.00 | 0.9883 times | Thu 02 April 2026 | 227633.00 (2.67%) | 235498.00 | 227633.00 - 247155.00 | 0.7144 times | Fri 27 March 2026 | 221711.00 (-3.81%) | 230003.00 | 204662.00 - 241903.00 | 1.7567 times | Fri 20 March 2026 | 230503.00 (-11.45%) | 260269.00 | 220437.00 - 268965.00 | 1.5571 times | Fri 13 March 2026 | 260297.00 (-0.21%) | 272001.00 | 257297.00 - 289355.00 | 0.9465 times | Fri 06 March 2026 | 260856.00 (-1.98%) | 287440.00 | 259655.00 - 302790.00 | 1.4196 times | Fri 27 February 2026 | 266127.00 (6.4%) | 259045.00 | 256500.00 - 280000.00 | 0.0568 times | Fri 20 February 2026 | 250110.00 (1.66%) | 242001.00 | 229523.00 - 257620.00 | 0.8944 times | Fri 13 February 2026 | 246032.00 (1.93%) | 261900.00 | 241604.00 - 276053.00 | 1.2113 times |
Monthly price and charts SilverMicro
Strong monthly Stock price targets for SilverMicro SILVERMIC are 216010 and 251979
| Monthly Target 1 | 207683.67 |
| Monthly Target 2 | 224336.33 |
| Monthly Target 3 | 243652.66666667 |
| Monthly Target 4 | 260305.33 |
| Monthly Target 5 | 279621.67 |
Monthly price and volumes Silver Micro
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 240989.00 (5.3%) | 242851.00 | 227000.00 - 262969.00 | 0.4718 times | Mon 30 March 2026 | 228860.00 (-14%) | 287440.00 | 204662.00 - 302790.00 | 0.8815 times | Fri 27 February 2026 | 266127.00 (-20.15%) | 271000.00 | 229523.00 - 299887.00 | 0.6803 times | Fri 30 January 2026 | 333292.00 (45.26%) | 238995.00 | 227866.00 - 427063.00 | 1.642 times | Wed 31 December 2025 | 229452.00 (39.87%) | 175799.00 | 174202.00 - 254853.00 | 1.6328 times | Fri 28 November 2025 | 164052.00 (8.91%) | 151468.00 | 145597.00 - 172648.00 | 0.5607 times | Fri 31 October 2025 | 150632.00 (5.81%) | 142550.00 | 141570.00 - 172541.00 | 1.6782 times | Tue 30 September 2025 | 142361.00 (21.99%) | 121999.00 | 121999.00 - 144700.00 | 1.2893 times | Fri 29 August 2025 | 116699.00 (6.2%) | 109825.00 | 109062.00 - 122799.00 | 0.4316 times | Thu 31 July 2025 | 109882.00 (3.8%) | 106100.00 | 105987.00 - 116300.00 | 0.7317 times | Mon 30 June 2025 | 105862.00 (9.15%) | 97107.00 | 97065.00 - 109342.00 | 0.5045 times |
Yearly price and charts SilverMicro
Strong yearly Stock price targets for SilverMicro SILVERMIC are 222825.5 and 445226.5
| Yearly Target 1 | 68503.67 |
| Yearly Target 2 | 154746.33 |
| Yearly Target 3 | 290904.66666667 |
| Yearly Target 4 | 377147.33 |
| Yearly Target 5 | 513305.67 |
Yearly price and volumes Silver Micro
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 240989.00 (5.03%) | 238995.00 | 204662.00 - 427063.00 | 0.3824 times | Wed 31 December 2025 | 229452.00 (162.63%) | 87356.00 | 86314.00 - 254853.00 | 1.0279 times | Tue 31 December 2024 | 87367.00 (17.4%) | 74351.00 | 0.00 - 99825.00 | 0.8696 times | Fri 29 December 2023 | 74417.00 (7.3%) | 69310.00 | 61640.00 - 78315.00 | 1.1239 times | Fri 30 December 2022 | 69352.00 (10.27%) | 62836.00 | 52666.00 - 73057.00 | 1.1798 times | Fri 31 December 2021 | 62892.00 (-7.63%) | 68020.00 | 58400.00 - 74200.00 | 1.1643 times | Thu 31 December 2020 | 68086.00 (0%) | 46728.00 | 34565.00 - 78888.00 | 1.2521 times | Sun 26 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SilverMicro
Tomorrow's movement Prediction of Silver Micro SILVERMIC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 243636.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Silver Micro SILVERMIC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Silver Micro SILVERMIC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 243419
Munafa value: 45 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 239446 and price is deviating by 8335 points
Upper Bollinger band is at 256114 and lower is at 222777, while middle bands are at 231111 and 247780
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SilverMicro (SILVERMIC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SilverMicro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SilverMicro in short term but the buy signal is initial and weak.
SilverMicro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SilverMicro in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SilverMicro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 246113.3 and SilverMicro SILVERMIC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SilverMicro SILVERMIC stock. Volume based technical analysis of SilverMicro SILVERMIC stock is negative.
SilverMicro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silver Micro SILVERMIC
DMA (daily moving average) of Silver Micro SILVERMIC
| DMA period | DMA value |
| 5 day DMA | 246119.6 |
| 12 day DMA | 244116.33 |
| 20 day DMA | 239445.1 |
| 35 day DMA | 243384.71 |
| 50 day DMA | 247333.98 |
| 100 day DMA | 245717.48 |
| 150 day DMA | 213948.42 |
| 200 day DMA | 189641.9 |
EMA (exponential moving average) of Silver Micro SILVERMIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 244146.17 | 245724.52 | 248497.87 |
| 12 day EMA | 243632.44 | 244112.89 | 244828.25 |
| 20 day EMA | 242893.41 | 243093.79 | 243400.68 |
| 35 day EMA | 244989.48 | 245225 | 245522.19 |
| 50 day EMA | 247677.54 | 247950.43 | 248267.58 |
SMA (simple moving average) of Silver Micro SILVERMIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 246119.6 | 247925 | 250032.4 |
| 12 day SMA | 244116.33 | 244283.17 | 243500.42 |
| 20 day SMA | 239445.1 | 239106.65 | 238320.65 |
| 35 day SMA | 243384.71 | 243953.77 | 244546.03 |
| 50 day SMA | 247333.98 | 247775.56 | 248156.56 |
| 100 day SMA | 245717.48 | 245061.1 | 244299.85 |
| 150 day SMA | 213948.42 | 213188.43 | 212445.65 |
| 200 day SMA | 189641.9 | 188976.14 | 188316.04 |
Futures expiry: 30 Thu April 2026
| Date | Closing | Open | Range | Volume |
| 24 Fri | 247468.00 | 242500.00 | 240600.00 to 248867.00 | 0.55 times |
| 23 Thu | 243902.00 | 245982.00 | 241751.00 to 248970.00 | 1.19 times |
| 22 Wed | 250414.00 | 250116.00 | 248750.00 to 252317.00 | 0.89 times |
| 21 Tue | 246580.00 | 252490.00 | 244511.00 to 253830.00 | 1.33 times |
| 20 Mon | 253976.00 | 257700.00 | 252555.00 to 257700.00 | 1.04 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 24 Fri | 253025.00 | 247989.00 | 246256.00 to 253416.00 | 1.9 times |
| 23 Thu | 249535.00 | 254551.00 | 247606.00 to 254821.00 | 1.4 times |
| 22 Wed | 256295.00 | 255366.00 | 254808.00 to 258300.00 | 0.54 times |
| 21 Tue | 252748.00 | 259401.00 | 250725.00 to 259700.00 | 0.7 times |
| 20 Mon | 260045.00 | 263701.00 | 258500.00 to 263701.00 | 0.47 times |
Futures expiry: 31 Mon August 2026
| Date | Closing | Open | Range | Volume |
| 24 Fri | 258935.00 | 254290.00 | 252451.00 to 259256.00 | 1.96 times |
| 23 Thu | 255691.00 | 258149.00 | 253904.00 to 260900.00 | 1.31 times |
| 22 Wed | 262507.00 | 261711.00 | 261109.00 to 264359.00 | 0.48 times |
| 21 Tue | 258996.00 | 264836.00 | 256868.00 to 265922.00 | 0.77 times |
| 20 Mon | 266167.00 | 268000.00 | 265019.00 to 268000.00 | 0.48 times |
Videos related to: SilverMicro SILVERMIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
