Munafa Stock Market Course + Intraday & FNO calls 
SilverMicro SILVERMIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Micro SILVERMIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
- IntraDay predictions, targets, What to do SILVERMIC
- Forcast & Targets SILVERMIC
- SILVERMIC Experts view
- Tomorrow's Movement SILVERMIC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SILVERMIC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SilverMicro
Strong intraday Stock price targets for SilverMicro are 228889.5 and 237632.5
| Intraday Target 1 | 227432.33 |
| Intraday Target 2 | 230346.67 |
| Intraday Target 3 | 236175.33333333 |
| Intraday Target 4 | 239089.67 |
| Intraday Target 5 | 244918.33 |
Daily price and volume Silver Micro
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 233261.00 (-0.76%) | 241280.00 | 233261.00 - 242004.00 | 0.9724 times | Mon 21 September 2026 | 235054.00 (-0.85%) | 242946.00 | 235054.00 - 243789.00 | 0.8523 times | Fri 18 September 2026 | 237062.00 (3.42%) | 240499.00 | 237062.00 - 244412.00 | 1.1279 times | Thu 17 September 2026 | 229230.00 (-0.8%) | 235451.00 | 229230.00 - 240786.00 | 1.0898 times | Wed 16 September 2026 | 231069.00 (1.66%) | 234700.00 | 231069.00 - 237800.00 | 0.7605 times | Tue 15 September 2026 | 227295.00 (-0.79%) | 234989.00 | 227295.00 - 235480.00 | 0.7619 times | Mon 14 September 2026 | 229113.00 (0%) | 234811.00 | 229113.00 - 235200.00 | 0.5665 times | Fri 11 September 2026 | 229113.00 (-2.64%) | 235700.00 | 229113.00 - 238924.00 | 1.4035 times | Thu 10 September 2026 | 235316.00 (0.69%) | 244702.00 | 235316.00 - 245800.00 | 1.536 times | Tue 08 September 2026 | 233698.00 (0.69%) | 241703.00 | 233698.00 - 243260.00 | 0.9293 times | Mon 07 September 2026 | 232099.00 (-1.47%) | 238252.00 | 232099.00 - 241600.00 | 0.6753 times |
Weekly price and charts SilverMicro
Strong weekly Stock price targets for SilverMicro SILVERMIC are 227997 and 238525
| Weekly Target 1 | 226242.33 |
| Weekly Target 2 | 229751.67 |
| Weekly Target 3 | 236770.33333333 |
| Weekly Target 4 | 240279.67 |
| Weekly Target 5 | 247298.33 |
Weekly price and volumes for Silver Micro
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 233261.00 (-1.6%) | 242946.00 | 233261.00 - 243789.00 | 0.4631 times | Fri 18 September 2026 | 237062.00 (3.47%) | 234811.00 | 227295.00 - 244412.00 | 1.093 times | Fri 11 September 2026 | 229113.00 (-2.74%) | 238252.00 | 229113.00 - 245800.00 | 1.1533 times | Fri 04 September 2026 | 235557.00 (-3.41%) | 236205.00 | 227858.00 - 244384.00 | 1.1975 times | Fri 28 August 2026 | 243862.00 (-0.65%) | 246000.00 | 236339.00 - 249987.00 | 0.6198 times | Fri 21 August 2026 | 245458.00 (5.12%) | 238899.00 | 228865.00 - 249199.00 | 1.2344 times | Fri 14 August 2026 | 233500.00 (0.57%) | 232900.00 | 232303.00 - 241450.00 | 1.1651 times | Fri 07 August 2026 | 232187.00 (6.51%) | 220580.00 | 217100.00 - 236442.00 | 1.2152 times | Fri 31 July 2026 | 217990.00 (-2.17%) | 225476.00 | 215049.00 - 227651.00 | 0.9074 times | Fri 24 July 2026 | 222824.00 (3.26%) | 221000.00 | 219513.00 - 231290.00 | 0.9511 times | Fri 17 July 2026 | 215786.00 (-2.16%) | 224625.00 | 215786.00 - 228500.00 | 0.9673 times |
Monthly price and charts SilverMicro
Strong monthly Stock price targets for SilverMicro SILVERMIC are 221025.5 and 239530.5
| Monthly Target 1 | 216947 |
| Monthly Target 2 | 225104 |
| Monthly Target 3 | 235452 |
| Monthly Target 4 | 243609 |
| Monthly Target 5 | 253957 |
Monthly price and volumes Silver Micro
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 233261.00 (-1.52%) | 242400.00 | 227295.00 - 245800.00 | 0.6811 times | Mon 31 August 2026 | 236860.00 (8.66%) | 220580.00 | 217100.00 - 249987.00 | 0.7385 times | Fri 31 July 2026 | 217990.00 (-3.17%) | 231630.00 | 215049.00 - 241288.00 | 0.8042 times | Tue 30 June 2026 | 225125.00 (-14.52%) | 272387.00 | 211000.00 - 275600.00 | 0.7163 times | Fri 29 May 2026 | 263371.00 (9.81%) | 248489.00 | 239833.00 - 306831.00 | 0.9831 times | Thu 30 April 2026 | 239833.00 (4.79%) | 242851.00 | 227000.00 - 262969.00 | 0.5411 times | Mon 30 March 2026 | 228860.00 (-14%) | 287440.00 | 204662.00 - 302790.00 | 1.0089 times | Fri 27 February 2026 | 266127.00 (-20.15%) | 271000.00 | 229523.00 - 299887.00 | 0.7786 times | Fri 30 January 2026 | 333292.00 (45.26%) | 238995.00 | 227866.00 - 427063.00 | 1.8794 times | Wed 31 December 2025 | 229452.00 (39.87%) | 175799.00 | 174202.00 - 254853.00 | 1.8689 times | Fri 28 November 2025 | 164052.00 (8.91%) | 151468.00 | 145597.00 - 172648.00 | 0.6417 times |
Yearly price and charts SilverMicro
Strong yearly Stock price targets for SilverMicro SILVERMIC are 107761 and 330162
| Yearly Target 1 | 65927.67 |
| Yearly Target 2 | 149594.33 |
| Yearly Target 3 | 288328.66666667 |
| Yearly Target 4 | 371995.33 |
| Yearly Target 5 | 510729.67 |
Yearly price and volumes Silver Micro
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 233261.00 (1.66%) | 238995.00 | 204662.00 - 427063.00 | 0.7033 times | Wed 31 December 2025 | 229452.00 (162.63%) | 87356.00 | 86314.00 - 254853.00 | 0.9781 times | Tue 31 December 2024 | 87367.00 (17.4%) | 74351.00 | 0.00 - 99825.00 | 0.8274 times | Fri 29 December 2023 | 74417.00 (7.3%) | 69310.00 | 61640.00 - 78315.00 | 1.0694 times | Fri 30 December 2022 | 69352.00 (10.27%) | 62836.00 | 52666.00 - 73057.00 | 1.1226 times | Fri 31 December 2021 | 62892.00 (-7.63%) | 68020.00 | 58400.00 - 74200.00 | 1.1079 times | Thu 31 December 2020 | 68086.00 (0%) | 46728.00 | 34565.00 - 78888.00 | 1.1914 times | Wed 23 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SilverMicro
Tomorrow's movement Prediction of Silver Micro SILVERMIC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 232935.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Silver Micro SILVERMIC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 22 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 234197 and price is deviating by 4827 points
Upper Bollinger band is at 243850 and lower is at 224544, while middle bands are at 229370 and 239023
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SilverMicro (SILVERMIC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SilverMicro stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SilverMicro in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SilverMicro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SilverMicro in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SilverMicro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 232321.08 and SilverMicro SILVERMIC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SilverMicro SILVERMIC stock. Volume based technical analysis of SilverMicro SILVERMIC stock is negative.
SilverMicro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silver Micro SILVERMIC
DMA (daily moving average) of Silver Micro SILVERMIC
| DMA period | DMA value |
| 5 day DMA | 233135.2 |
| 12 day DMA | 232322.25 |
| 20 day DMA | 234196.25 |
| 35 day DMA | 233866.69 |
| 50 day DMA | 229736.12 |
| 100 day DMA | 238358.7 |
| 150 day DMA | 241180.35 |
| 200 day DMA | 243906.11 |
EMA (exponential moving average) of Silver Micro SILVERMIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 233249.99 | 233244.48 | 232339.86 |
| 12 day EMA | 232934.64 | 232875.32 | 232479.34 |
| 20 day EMA | 232990.69 | 232962.25 | 232742.16 |
| 35 day EMA | 231123.1 | 230997.23 | 230758.39 |
| 50 day EMA | 229497.34 | 229343.78 | 229110.81 |
SMA (simple moving average) of Silver Micro SILVERMIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 233135.2 | 231942 | 230753.8 |
| 12 day SMA | 232322.25 | 232239.58 | 231639.92 |
| 20 day SMA | 234196.25 | 234804.75 | 235324.95 |
| 35 day SMA | 233866.69 | 233427.31 | 232939.77 |
| 50 day SMA | 229736.12 | 229439.68 | 229149.4 |
| 100 day SMA | 238358.7 | 238424.62 | 238472.41 |
| 150 day SMA | 241180.35 | 241256.33 | 241269.47 |
| 200 day SMA | 243906.11 | 243634.11 | 243353.07 |
Futures expiry: 30 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 22 Tue | 241470.00 | 241280.00 | 237689.00 to 242004.00 | 1.01 times |
| 21 Mon | 241217.00 | 242946.00 | 240825.00 to 243789.00 | 0.89 times |
| 18 Fri | 243126.00 | 240499.00 | 239051.00 to 244412.00 | 1.17 times |
| 17 Thu | 239871.00 | 235451.00 | 232516.00 to 240786.00 | 1.13 times |
| 16 Wed | 236445.00 | 234700.00 | 234700.00 to 237800.00 | 0.79 times |
Futures expiry: 26 Fri February 2027
| Date | Closing | Open | Range | Volume |
| 22 Tue | 247970.00 | 247917.00 | 244451.00 to 248500.00 | 1.08 times |
| 21 Mon | 247799.00 | 248483.00 | 247301.00 to 250100.00 | 0.82 times |
| 18 Fri | 249401.00 | 245953.00 | 245950.00 to 250552.00 | 1.15 times |
| 17 Thu | 246200.00 | 241450.00 | 238848.00 to 246998.00 | 1.13 times |
| 16 Wed | 242786.00 | 241270.00 | 241270.00 to 245090.00 | 0.82 times |
Futures expiry: 30 Fri April 2027
| Date | Closing | Open | Range | Volume |
| 22 Tue | 253396.00 | 253465.00 | 250253.00 to 254117.00 | 0.96 times |
| 21 Mon | 253320.00 | 254103.00 | 252665.00 to 255439.00 | 0.69 times |
| 18 Fri | 254749.00 | 251171.00 | 251171.00 to 255771.00 | 1.37 times |
| 17 Thu | 251439.00 | 245451.00 | 245208.00 to 252200.00 | 1.23 times |
| 16 Wed | 248201.00 | 246475.00 | 246475.00 to 250222.00 | 0.75 times |
Videos related to: SilverMicro SILVERMIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
