SilverMicro SILVERMIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Micro SILVERMIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets SilverMicro

Strong Daily Stock price targets for SilverMicro SILVERMIC are 88071.5 and 89655.5

Daily Target 187691.67
Daily Target 288451.33
Daily Target 389275.666666667
Daily Target 490035.33
Daily Target 590859.67

Daily price and volume Silver Micro

Date Closing Open Range Volume
Mon 22 July 2024 89211.00 (-0.5%) 90100.00 88516.00 - 90100.00 0.8827 times
Fri 19 July 2024 89658.00 (-2.27%) 91511.00 89265.00 - 91601.00 1.1693 times
Thu 18 July 2024 91744.00 (-0.16%) 92113.00 91370.00 - 92580.00 0.817 times
Wed 17 July 2024 91888.00 (-2%) 93343.00 91600.00 - 93500.00 1.0307 times
Tue 16 July 2024 93759.00 (1.32%) 92741.00 92356.00 - 93970.00 1.1712 times
Mon 15 July 2024 92533.00 (-0.52%) 93016.00 92300.00 - 93350.00 0.9179 times
Fri 12 July 2024 93021.00 (-1.12%) 94001.00 92056.00 - 94001.00 1.1563 times
Thu 11 July 2024 94078.00 (1.4%) 93239.00 93088.00 - 94479.00 1.1165 times
Wed 10 July 2024 92777.00 (-0.1%) 93016.00 92646.00 - 93672.00 0.7901 times
Tue 09 July 2024 92872.00 (0.36%) 92649.00 92330.00 - 93585.00 0.9484 times
Mon 08 July 2024 92538.00 (-1.01%) 93350.00 92000.00 - 93770.00 0.9534 times

 Daily chart SilverMicro

Weekly price and charts SilverMicro

Strong weekly Stock price targets for SilverMicro SILVERMIC are 88071.5 and 89655.5

Weekly Target 187691.67
Weekly Target 288451.33
Weekly Target 389275.666666667
Weekly Target 490035.33
Weekly Target 590859.67

Weekly price and volumes for Silver Micro

Date Closing Open Range Volume
Mon 22 July 2024 89211.00 (-0.5%) 90100.00 88516.00 - 90100.00 0.202 times
Fri 19 July 2024 89658.00 (-3.62%) 93016.00 89265.00 - 93970.00 1.1685 times
Fri 12 July 2024 93021.00 (-0.49%) 93350.00 92000.00 - 94479.00 1.1362 times
Fri 05 July 2024 93478.00 (7.26%) 89536.00 89076.00 - 94074.00 1.137 times
Fri 28 June 2024 87150.00 (-4.54%) 89017.00 86148.00 - 89150.00 0.0485 times
Thu 20 June 2024 91294.00 (2.63%) 88601.00 87817.00 - 91470.00 0.5645 times
Fri 14 June 2024 88957.00 (-0.19%) 89620.00 87355.00 - 91070.00 1.1345 times
Fri 07 June 2024 89128.00 (-2.59%) 91451.00 88806.00 - 94489.00 1.6279 times
Fri 31 May 2024 91494.00 (1.19%) 90999.00 90716.00 - 96370.00 1.6026 times
Thu 23 May 2024 90419.00 (-0.43%) 91197.00 90240.00 - 95836.00 1.3782 times
Fri 17 May 2024 90812.00 (7.12%) 84628.00 84241.00 - 91124.00 1.1764 times

 weekly chart SilverMicro

Monthly price and charts SilverMicro

Strong monthly Stock price targets for SilverMicro SILVERMIC are 85882 and 91845

Monthly Target 184772.33
Monthly Target 286991.67
Monthly Target 390735.333333333
Monthly Target 492954.67
Monthly Target 596698.33

Monthly price and volumes Silver Micro

Date Closing Open Range Volume
Mon 22 July 2024 89211.00 (2.36%) 89536.00 88516.00 - 94479.00 0.864 times
Fri 28 June 2024 87150.00 (-4.75%) 91451.00 86148.00 - 94489.00 0.8004 times
Fri 31 May 2024 91494.00 (13.36%) 80920.00 80302.00 - 96370.00 1.3654 times
Tue 30 April 2024 80709.00 (9.07%) 75100.00 75000.00 - 85950.00 0.8894 times
Thu 28 March 2024 73995.00 (6.72%) 0.00 0.00 - 0.00 0 times
Thu 29 February 2024 69333.00 (-4.15%) 72434.00 67878.00 - 72489.00 0.7934 times
Wed 31 January 2024 72332.00 (-2.8%) 74351.00 70353.00 - 74974.00 1.1402 times
Fri 29 December 2023 74417.00 (-1.25%) 77320.00 71378.00 - 78315.00 1.4233 times
Thu 30 November 2023 75359.00 (5.04%) 71610.00 69232.00 - 76100.00 1.1046 times
Tue 31 October 2023 71742.00 (2.46%) 69910.00 65820.00 - 73478.00 1.6193 times
Fri 29 September 2023 70021.00 (-5.17%) 75620.00 69910.00 - 76465.00 1.4172 times

 monthly chart SilverMicro

Indicator Analysis of SilverMicro

Tomorrow's movement Prediction of Silver Micro SILVERMIC appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 91360.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Silver Micro SILVERMIC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Mon 22 July 2024

Munafa value: 60 as on Mon 22 July 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 90965 and price is deviating by 2364 points

Upper Bollinger band is at 95692 and lower is at 86239, while middle bands are at 88602 and 93329

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SilverMicro (SILVERMIC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SilverMicro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SilverMicro in short term but the sell signal is initial and weak.

SilverMicro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SilverMicro in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SilverMicro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 92196.59 and SilverMicro SILVERMIC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SilverMicro SILVERMIC stock. Volume based technical analysis of SilverMicro SILVERMIC stock is negative.

SilverMicro Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silver Micro SILVERMIC

DMA (daily moving average) of Silver Micro SILVERMIC

DMA period DMA value
5 day DMA 91252
12 day DMA 92296.42
20 day DMA 90965
35 day DMA 90469.29
50 day DMA 90605.68
100 day DMA 84593.84
150 day DMA 80422.43
200 day DMA 78466.07

EMA (exponential moving average) of Silver Micro SILVERMIC

EMA period EMA current EMA prev EMA prev2
5 day EMA90725.9191483.2592395.74
12 day EMA91359.7991750.3492130.63
20 day EMA91153.1691357.5191536.33
35 day EMA90659.0590744.390808.25
50 day EMA90011.8490044.5190060.28

SMA (simple moving average) of Silver Micro SILVERMIC

SMA period SMA current SMA prev SMA prev2
5 day SMA9125291916.492589
12 day SMA92296.429251992709.83
20 day SMA9096590926.5591008.35
35 day SMA90469.2990534.5190659.66
50 day SMA90605.6890508.790373.02
100 day SMA84593.8484392.6184187.87
150 day SMA80422.4380323.8580223.21
200 day SMA78466.0778365.9478259.12

Futures expiry: 30 Fri August 2024

 Futures expiry: 30 Fri August 2024
Date Closing Open Range Volume
22 Mon 89211.00 90100.00 88516.00 to 90100.00 0.87 times
19 Fri 89658.00 91511.00 89265.00 to 91601.00 1.15 times
18 Thu 91744.00 92113.00 91370.00 to 92580.00 0.81 times
17 Wed 91888.00 93343.00 91600.00 to 93500.00 1.02 times
16 Tue 93759.00 92741.00 92356.00 to 93970.00 1.15 times

Futures expiry: 29 Fri November 2024

 Futures expiry: 29 Fri November 2024
Date Closing Open Range Volume
22 Mon 91624.00 92352.00 91025.00 to 92491.00 1.23 times
19 Fri 92309.00 94159.00 92030.00 to 94159.00 1.43 times
18 Thu 94505.00 94917.00 94155.00 to 95293.00 0.62 times
17 Wed 94630.00 95996.00 94393.00 to 96200.00 0.9 times
16 Tue 96386.00 95587.00 95060.00 to 96598.00 0.83 times

Futures expiry: 28 Fri February 2025

 Futures expiry: 28 Fri February 2025
Date Closing Open Range Volume
22 Mon 94320.00 95201.00 93721.00 to 95201.00 1.08 times
19 Fri 95030.00 97061.00 94800.00 to 97061.00 1.44 times
18 Thu 97281.00 97714.00 96919.00 to 97990.00 0.54 times
17 Wed 97395.00 98543.00 97180.00 to 98841.00 1.06 times
16 Tue 98994.00 98221.00 97786.00 to 99177.00 0.88 times

Videos related to: SilverMicro SILVERMIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SilverMicro SILVERMIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SilverMicro SILVERMIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top