Munafa Stock Market Course + Intraday & FNO calls 
SilverMicro SILVERMIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Micro SILVERMIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
- IntraDay predictions, targets, What to do SILVERMIC
- Forcast & Targets SILVERMIC
- SILVERMIC Experts view
- Tomorrow's Movement SILVERMIC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SILVERMIC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SilverMicro
Strong intraday Stock price targets for SilverMicro are 216432.5 and 221288.5
| Intraday Target 1 | 215460.67 |
| Intraday Target 2 | 217404.33 |
| Intraday Target 3 | 220316.66666667 |
| Intraday Target 4 | 222260.33 |
| Intraday Target 5 | 225172.67 |
Daily price and volume Silver Micro
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 219348.00 (0.31%) | 221387.00 | 218373.00 - 223229.00 | 0.0126 times | Fri 26 June 2026 | 218680.00 (0%) | 221485.00 | 218680.00 - 224024.00 | 0.2517 times | Thu 25 June 2026 | 218680.00 (-2.27%) | 217412.00 | 212757.00 - 225000.00 | 1.1549 times | Wed 24 June 2026 | 223754.00 (-1.64%) | 230406.00 | 211000.00 - 231999.00 | 1.4567 times | Tue 23 June 2026 | 227482.00 (-4.34%) | 237356.00 | 227482.00 - 237356.00 | 1.0496 times | Mon 22 June 2026 | 237793.00 (2.57%) | 239385.00 | 237793.00 - 242528.00 | 0.9824 times | Fri 19 June 2026 | 231829.00 (-3.94%) | 242050.00 | 231829.00 - 242050.00 | 1.728 times | Thu 18 June 2026 | 241330.00 (-2.52%) | 254991.00 | 241330.00 - 254991.00 | 1.5052 times | Wed 17 June 2026 | 247576.00 (-0.7%) | 253367.00 | 247576.00 - 257500.00 | 0.7628 times | Tue 16 June 2026 | 249333.00 (-0.79%) | 254381.00 | 249333.00 - 256557.00 | 1.0961 times | Mon 15 June 2026 | 251327.00 (4.15%) | 251621.00 | 251327.00 - 258897.00 | 0.8327 times |
Weekly price and charts SilverMicro
Strong weekly Stock price targets for SilverMicro SILVERMIC are 216432.5 and 221288.5
| Weekly Target 1 | 215460.67 |
| Weekly Target 2 | 217404.33 |
| Weekly Target 3 | 220316.66666667 |
| Weekly Target 4 | 222260.33 |
| Weekly Target 5 | 225172.67 |
Weekly price and volumes for Silver Micro
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 219348.00 (0.31%) | 221387.00 | 218373.00 - 223229.00 | 0.0021 times | Fri 26 June 2026 | 218680.00 (-5.67%) | 239385.00 | 211000.00 - 242528.00 | 0.8203 times | Fri 19 June 2026 | 231829.00 (-3.93%) | 251621.00 | 231829.00 - 258897.00 | 0.9929 times | Fri 12 June 2026 | 241306.00 (-6.15%) | 251990.00 | 233231.00 - 253757.00 | 1.3567 times | Fri 05 June 2026 | 257129.00 (-2.37%) | 272387.00 | 253536.00 - 275600.00 | 1.0396 times | Fri 29 May 2026 | 263371.00 (-1.1%) | 278000.00 | 260934.00 - 281200.00 | 0.8725 times | Fri 22 May 2026 | 266292.00 (-0.69%) | 273021.00 | 264822.00 - 283222.00 | 1.279 times | Fri 15 May 2026 | 268147.00 (4.96%) | 264500.00 | 255979.00 - 306831.00 | 2.0313 times | Fri 08 May 2026 | 255478.00 (6.52%) | 253487.00 | 239853.00 - 267724.00 | 1.4107 times | Fri 01 May 2026 | 239833.00 (-0.48%) | 247500.00 | 236431.00 - 257150.00 | 0.1948 times | Fri 24 April 2026 | 240989.00 (-3.61%) | 257700.00 | 240177.00 - 257700.00 | 0.717 times |
Monthly price and charts SilverMicro
Strong monthly Stock price targets for SilverMicro SILVERMIC are 182874 and 247474
| Monthly Target 1 | 170716 |
| Monthly Target 2 | 195032 |
| Monthly Target 3 | 235316 |
| Monthly Target 4 | 259632 |
| Monthly Target 5 | 299916 |
Monthly price and volumes Silver Micro
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 219348.00 (-16.72%) | 272387.00 | 211000.00 - 275600.00 | 0.6062 times | Fri 29 May 2026 | 263371.00 (9.81%) | 248489.00 | 239833.00 - 306831.00 | 0.8321 times | Thu 30 April 2026 | 239833.00 (4.79%) | 242851.00 | 227000.00 - 262969.00 | 0.458 times | Mon 30 March 2026 | 228860.00 (-14%) | 287440.00 | 204662.00 - 302790.00 | 0.854 times | Fri 27 February 2026 | 266127.00 (-20.15%) | 271000.00 | 229523.00 - 299887.00 | 0.659 times | Fri 30 January 2026 | 333292.00 (45.26%) | 238995.00 | 227866.00 - 427063.00 | 1.5908 times | Wed 31 December 2025 | 229452.00 (39.87%) | 175799.00 | 174202.00 - 254853.00 | 1.5818 times | Fri 28 November 2025 | 164052.00 (8.91%) | 151468.00 | 145597.00 - 172648.00 | 0.5432 times | Fri 31 October 2025 | 150632.00 (5.81%) | 142550.00 | 141570.00 - 172541.00 | 1.6258 times | Tue 30 September 2025 | 142361.00 (21.99%) | 121999.00 | 121999.00 - 144700.00 | 1.2491 times | Fri 29 August 2025 | 116699.00 (6.2%) | 109825.00 | 109062.00 - 122799.00 | 0.4181 times |
Yearly price and charts SilverMicro
Strong yearly Stock price targets for SilverMicro SILVERMIC are 100804.5 and 323205.5
| Yearly Target 1 | 61290 |
| Yearly Target 2 | 140319 |
| Yearly Target 3 | 283691 |
| Yearly Target 4 | 362720 |
| Yearly Target 5 | 506092 |
Yearly price and volumes Silver Micro
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 219348.00 (-4.4%) | 238995.00 | 204662.00 - 427063.00 | 0.5254 times | Wed 31 December 2025 | 229452.00 (162.63%) | 87356.00 | 86314.00 - 254853.00 | 1.0057 times | Tue 31 December 2024 | 87367.00 (17.4%) | 74351.00 | 0.00 - 99825.00 | 0.8508 times | Fri 29 December 2023 | 74417.00 (7.3%) | 69310.00 | 61640.00 - 78315.00 | 1.0996 times | Fri 30 December 2022 | 69352.00 (10.27%) | 62836.00 | 52666.00 - 73057.00 | 1.1543 times | Fri 31 December 2021 | 62892.00 (-7.63%) | 68020.00 | 58400.00 - 74200.00 | 1.1392 times | Thu 31 December 2020 | 68086.00 (0%) | 46728.00 | 34565.00 - 78888.00 | 1.225 times | Tue 30 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SilverMicro
Tomorrow's movement Prediction of Silver Micro SILVERMIC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 231042.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Silver Micro SILVERMIC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Silver Micro SILVERMIC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 240371 and price is deviating by 14244 points
Upper Bollinger band is at 268859 and lower is at 211884, while middle bands are at 226128 and 254615
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SilverMicro (SILVERMIC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SilverMicro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SilverMicro in short term and the sell signal is strong.
SilverMicro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SilverMicro in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SilverMicro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 233467.11 and SilverMicro SILVERMIC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SilverMicro SILVERMIC stock. Volume based technical analysis of SilverMicro SILVERMIC stock is negative.
SilverMicro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silver Micro SILVERMIC
DMA (daily moving average) of Silver Micro SILVERMIC
| DMA period | DMA value |
| 5 day DMA | 221588.8 |
| 12 day DMA | 234036.5 |
| 20 day DMA | 240370.9 |
| 35 day DMA | 252464.34 |
| 50 day DMA | 250197.5 |
| 100 day DMA | 249128.73 |
| 150 day DMA | 245079.15 |
| 200 day DMA | 220678.17 |
EMA (exponential moving average) of Silver Micro SILVERMIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 222742.52 | 224439.53 | 227318.87 |
| 12 day EMA | 231044.69 | 233170.61 | 235804.33 |
| 20 day EMA | 237384.43 | 239282.16 | 241449.85 |
| 35 day EMA | 242415.12 | 243773.16 | 245250.48 |
| 50 day EMA | 247089.59 | 248221.43 | 249426.7 |
SMA (simple moving average) of Silver Micro SILVERMIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 221588.8 | 225277.8 | 227907.6 |
| 12 day SMA | 234036.5 | 235193.42 | 236440.75 |
| 20 day SMA | 240370.9 | 242576.4 | 244810.95 |
| 35 day SMA | 252464.34 | 253510.94 | 254562.31 |
| 50 day SMA | 250197.5 | 250819.12 | 251445.84 |
| 100 day SMA | 249128.73 | 249446.77 | 250083.43 |
| 150 day SMA | 245079.15 | 244656.47 | 244220.11 |
| 200 day SMA | 220678.17 | 220215.1 | 219747.12 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 29 Mon | 222143.00 | 221387.00 | 218373.00 to 223229.00 | 0.02 times |
| 26 Fri | 221175.00 | 221485.00 | 219616.00 to 224024.00 | 0.32 times |
| 25 Thu | 219204.00 | 217412.00 | 212757.00 to 225000.00 | 1.47 times |
| 24 Wed | 217328.00 | 230406.00 | 211000.00 to 231999.00 | 1.86 times |
| 23 Tue | 230948.00 | 237356.00 | 229733.00 to 237356.00 | 1.34 times |
Futures expiry: 31 Mon August 2026
| Date | Closing | Open | Range | Volume |
| 29 Mon | 226026.00 | 227150.00 | 224000.00 to 228680.00 | 0.8 times |
| 26 Fri | 227232.00 | 226501.00 | 225137.00 to 230078.00 | 0.68 times |
| 25 Thu | 226261.00 | 219479.00 | 217688.00 to 229499.00 | 1.63 times |
| 24 Wed | 221647.00 | 234757.00 | 221218.00 to 235900.00 | 1.27 times |
| 23 Tue | 235338.00 | 244001.00 | 234850.00 to 244076.00 | 0.63 times |
Futures expiry: 30 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 29 Mon | 232261.00 | 234444.00 | 230537.00 to 235045.00 | 0.81 times |
| 26 Fri | 234445.00 | 233839.00 | 233308.00 to 237000.00 | 0.51 times |
| 25 Thu | 233445.00 | 227405.00 | 224733.00 to 236333.00 | 1.73 times |
| 24 Wed | 228423.00 | 242168.00 | 226500.00 to 244230.00 | 1.49 times |
| 23 Tue | 244189.00 | 247159.00 | 243600.00 to 248381.00 | 0.46 times |
Videos related to: SilverMicro SILVERMIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
