SilverMicro SILVERMIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Micro SILVERMIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
- IntraDay predictions, targets, What to do SILVERMIC
- Forcast & Targets SILVERMIC
- SILVERMIC Experts view
- Tomorrow's Movement SILVERMIC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SILVERMIC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SilverMicro
Strong intraday Stock price targets for SilverMicro are 104272 and 106263
| Intraday Target 1 | 103758 |
| Intraday Target 2 | 104786 |
| Intraday Target 3 | 105749 |
| Intraday Target 4 | 106777 |
| Intraday Target 5 | 107740 |
Daily price and volume Silver Micro
| Date | Closing | Open | Range | Volume | Fri 20 June 2025 | 105814.00 (-1.14%) | 106712.00 | 104721.00 - 106712.00 | 0.7985 times | Thu 19 June 2025 | 107035.00 (-1.07%) | 107821.00 | 106610.00 - 108124.00 | 0.7053 times | Wed 18 June 2025 | 108192.00 (-0.37%) | 108712.00 | 107614.00 - 109342.00 | 0.8671 times | Tue 17 June 2025 | 108596.00 (2.21%) | 106220.00 | 105612.00 - 108911.00 | 1.3756 times | Mon 16 June 2025 | 106252.00 (0.08%) | 106400.00 | 105710.00 - 106851.00 | 0.8007 times | Fri 13 June 2025 | 106165.00 (0.53%) | 105800.00 | 105452.00 - 106600.00 | 0.9436 times | Thu 12 June 2025 | 105605.00 (0.41%) | 105580.00 | 103770.00 - 106227.00 | 1.3386 times | Wed 11 June 2025 | 105174.00 (-1.22%) | 106501.00 | 105050.00 - 106670.00 | 1.1698 times | Tue 10 June 2025 | 106470.00 (-0.32%) | 106550.00 | 105880.00 - 107145.00 | 0.9646 times | Mon 09 June 2025 | 106809.00 (1.53%) | 105380.00 | 104900.00 - 106884.00 | 1.0362 times | Fri 06 June 2025 | 105201.00 (0.96%) | 104444.00 | 104444.00 - 105868.00 | 1.352 times |
Weekly price and charts SilverMicro
Strong weekly Stock price targets for SilverMicro SILVERMIC are 102957 and 107578
| Weekly Target 1 | 102004.67 |
| Weekly Target 2 | 103909.33 |
| Weekly Target 3 | 106625.66666667 |
| Weekly Target 4 | 108530.33 |
| Weekly Target 5 | 111246.67 |
Weekly price and volumes for Silver Micro
| Date | Closing | Open | Range | Volume | Fri 20 June 2025 | 105814.00 (-0.33%) | 106400.00 | 104721.00 - 109342.00 | 0.9167 times | Fri 13 June 2025 | 106165.00 (0.92%) | 105380.00 | 103770.00 - 107145.00 | 1.0992 times | Fri 06 June 2025 | 105201.00 (8.47%) | 97107.00 | 97065.00 - 105868.00 | 1.5971 times | Fri 30 May 2025 | 96986.00 (-0.95%) | 97650.00 | 96500.00 - 98300.00 | 1.0156 times | Fri 23 May 2025 | 97912.00 (2.71%) | 95450.00 | 94937.00 - 99180.00 | 1.2762 times | Fri 16 May 2025 | 95328.00 (-1.45%) | 96300.00 | 93900.00 - 97599.00 | 1.4491 times | Fri 09 May 2025 | 96731.00 (2.71%) | 94176.00 | 94023.00 - 96996.00 | 0.9466 times | Fri 02 May 2025 | 94175.00 (-2.34%) | 96286.00 | 93375.00 - 97491.00 | 0.4694 times | Fri 25 April 2025 | 96436.00 (1.53%) | 95283.00 | 94343.00 - 98096.00 | 0.4778 times | Thu 17 April 2025 | 94981.00 (0.71%) | 94958.00 | 93604.00 - 96890.00 | 0.7522 times | Fri 11 April 2025 | 94311.00 (7.95%) | 87800.00 | 87000.00 - 94896.00 | 1.7725 times |
Monthly price and charts SilverMicro
Strong monthly Stock price targets for SilverMicro SILVERMIC are 101439.5 and 113716.5
| Monthly Target 1 | 91796.67 |
| Monthly Target 2 | 98805.33 |
| Monthly Target 3 | 104073.66666667 |
| Monthly Target 4 | 111082.33 |
| Monthly Target 5 | 116350.67 |
Monthly price and volumes Silver Micro
| Date | Closing | Open | Range | Volume | Fri 20 June 2025 | 105814.00 (9.1%) | 97107.00 | 97065.00 - 109342.00 | 0.7115 times | Fri 30 May 2025 | 96986.00 (1.25%) | 95562.00 | 93375.00 - 99180.00 | 1.0137 times | Wed 30 April 2025 | 95784.00 (-4.22%) | 100120.00 | 86314.00 - 100945.00 | 0.9304 times | Mon 31 March 2025 | 100006.00 (5.83%) | 94600.00 | 94600.00 - 101880.00 | 0.8833 times | Fri 28 February 2025 | 94499.00 (1.42%) | 93010.00 | 90501.00 - 97920.00 | 0.6164 times | Fri 31 January 2025 | 93179.00 (6.65%) | 87356.00 | 87287.00 - 93948.00 | 1.1101 times | Tue 31 December 2024 | 87367.00 (-1.24%) | 91222.00 | 86568.00 - 96421.00 | 1.0919 times | Fri 29 November 2024 | 88468.00 (-6.4%) | 95156.00 | 86707.00 - 95156.00 | 0.8166 times | Thu 31 October 2024 | 94522.00 (4.28%) | 91611.00 | 88222.00 - 99825.00 | 1.4536 times | Mon 30 September 2024 | 90644.00 (6.79%) | 85113.00 | 82358.00 - 93939.00 | 1.3726 times | Fri 30 August 2024 | 84877.00 (1.49%) | 83799.00 | 78393.00 - 85790.00 | 0.9726 times |
Yearly price and charts SilverMicro
Strong yearly Stock price targets for SilverMicro SILVERMIC are 96064 and 119092
| Yearly Target 1 | 77462 |
| Yearly Target 2 | 91638 |
| Yearly Target 3 | 100490 |
| Yearly Target 4 | 114666 |
| Yearly Target 5 | 123518 |
Yearly price and volumes Silver Micro
| Date | Closing | Open | Range | Volume | Fri 20 June 2025 | 105814.00 (21.11%) | 87356.00 | 86314.00 - 109342.00 | 0.3697 times | Tue 31 December 2024 | 87367.00 (17.4%) | 74351.00 | 0.00 - 99825.00 | 0.8759 times | Fri 29 December 2023 | 74417.00 (7.3%) | 69310.00 | 61640.00 - 78315.00 | 1.1321 times | Fri 30 December 2022 | 69352.00 (10.27%) | 62836.00 | 52666.00 - 73057.00 | 1.1884 times | Fri 31 December 2021 | 62892.00 (-7.63%) | 68020.00 | 58400.00 - 74200.00 | 1.1728 times | Thu 31 December 2020 | 68086.00 (0%) | 46728.00 | 34565.00 - 78888.00 | 1.2612 times | Mon 23 June 2025 | (0%) | - | 0 times |
Indicator Analysis of SilverMicro
Tomorrow's movement Prediction of Silver Micro SILVERMIC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 105545.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Silver Micro SILVERMIC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 20 June 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 103284 and price is deviating by 3958 points
Upper Bollinger band is at 111199 and lower is at 95370, while middle bands are at 99327 and 107241
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SilverMicro (SILVERMIC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SilverMicro stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SilverMicro in short term and the buy signal is strong.
SilverMicro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SilverMicro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SilverMicro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106620.72 and SilverMicro SILVERMIC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SilverMicro SILVERMIC stock. Volume based technical analysis of SilverMicro SILVERMIC stock is negative.
SilverMicro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silver Micro SILVERMIC
DMA (daily moving average) of Silver Micro SILVERMIC
| DMA period | DMA value |
| 5 day DMA | 107177.8 |
| 12 day DMA | 106292.92 |
| 20 day DMA | 103283.85 |
| 35 day DMA | 100321.97 |
| 50 day DMA | 98806.58 |
| 100 day DMA | 97400.33 |
| 150 day DMA | 95137.33 |
| 200 day DMA | 94101.57 |
EMA (exponential moving average) of Silver Micro SILVERMIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106700.1 | 107143.09 | 107197.12 |
| 12 day EMA | 105544.23 | 105495.2 | 105215.33 |
| 20 day EMA | 103868.06 | 103663.32 | 103308.56 |
| 35 day EMA | 101404.58 | 101144.98 | 100798.22 |
| 50 day EMA | 98917.58 | 98636.21 | 98293.54 |
SMA (simple moving average) of Silver Micro SILVERMIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107177.8 | 107248 | 106962 |
| 12 day SMA | 106292.92 | 105904.08 | 105400.42 |
| 20 day SMA | 103283.85 | 102888.75 | 102420.55 |
| 35 day SMA | 100321.97 | 99989.43 | 99641.03 |
| 50 day SMA | 98806.58 | 98513.68 | 98150.14 |
| 100 day SMA | 97400.33 | 97258.3 | 97099.2 |
| 150 day SMA | 95137.33 | 95022.69 | 94902.84 |
| 200 day SMA | 94101.57 | 93995.69 | 93884.9 |
Futures expiry: 30 Mon June 2025
| Date | Closing | Open | Range | Volume |
| 20 Fri | 105814.00 | 106712.00 | 104721.00 to 106712.00 | 0.88 times |
| 19 Thu | 107035.00 | 107821.00 | 106610.00 to 108124.00 | 0.78 times |
| 18 Wed | 108192.00 | 108712.00 | 107614.00 to 109342.00 | 0.95 times |
| 17 Tue | 108596.00 | 106220.00 | 105612.00 to 108911.00 | 1.51 times |
| 16 Mon | 106252.00 | 106400.00 | 105710.00 to 106851.00 | 0.88 times |
Futures expiry: 29 Fri August 2025
| Date | Closing | Open | Range | Volume |
| 20 Fri | 107303.00 | 108139.00 | 106225.00 to 108139.00 | 1.15 times |
| 19 Thu | 108496.00 | 109499.00 | 108106.00 to 109589.00 | 0.85 times |
| 18 Wed | 109730.00 | 110236.00 | 109154.00 to 110794.00 | 0.9 times |
| 17 Tue | 110049.00 | 107571.00 | 107122.00 to 110320.00 | 1.55 times |
| 16 Mon | 107601.00 | 107742.00 | 107157.00 to 108100.00 | 0.55 times |
Futures expiry: 28 Fri November 2025
| Date | Closing | Open | Range | Volume |
| 20 Fri | 108879.00 | 109878.00 | 107851.00 to 109878.00 | 1.01 times |
| 19 Thu | 110026.00 | 111072.00 | 109700.00 to 111245.00 | 0.72 times |
| 18 Wed | 111296.00 | 111712.00 | 110700.00 to 112311.00 | 0.94 times |
| 17 Tue | 111511.00 | 108994.00 | 108653.00 to 111784.00 | 1.77 times |
| 16 Mon | 109074.00 | 109149.00 | 108750.00 to 109600.00 | 0.56 times |
Videos related to: SilverMicro SILVERMIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
