Munafa Stock Market Course + Intraday & FNO calls 
SilverMicro SILVERMIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Micro SILVERMIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
- IntraDay predictions, targets, What to do SILVERMIC
- Forcast & Targets SILVERMIC
- SILVERMIC Experts view
- Tomorrow's Movement SILVERMIC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SILVERMIC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SilverMicro
Strong intraday Stock price targets for SilverMicro are 249998.5 and 267595.5
| Intraday Target 1 | 246565.67 |
| Intraday Target 2 | 253431.33 |
| Intraday Target 3 | 264162.66666667 |
| Intraday Target 4 | 271028.33 |
| Intraday Target 5 | 281759.67 |
Daily price and volume Silver Micro
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 260297.00 (-3.09%) | 273199.00 | 257297.00 - 274894.00 | 1.0649 times | Thu 12 March 2026 | 268601.00 (0.96%) | 274500.00 | 268601.00 - 280590.00 | 0.8109 times | Wed 11 March 2026 | 266054.00 (-1.49%) | 280941.00 | 266054.00 - 282337.00 | 0.709 times | Tue 10 March 2026 | 270069.00 (3.41%) | 282100.00 | 270069.00 - 289355.00 | 0.7123 times | Mon 09 March 2026 | 261169.00 (0.12%) | 272001.00 | 261169.00 - 274457.00 | 0.7031 times | Fri 06 March 2026 | 260856.00 (-0.66%) | 273600.00 | 260856.00 - 276800.00 | 0.9773 times | Thu 05 March 2026 | 262595.00 (0.65%) | 274300.00 | 262595.00 - 280288.00 | 1.0404 times | Wed 04 March 2026 | 260906.00 (0%) | 273107.00 | 260906.00 - 281800.00 | 1.1636 times | Tue 03 March 2026 | 260906.00 (-9.96%) | 286000.00 | 259655.00 - 286000.00 | 1.0542 times | Mon 02 March 2026 | 289760.00 (8.88%) | 287440.00 | 281316.00 - 302790.00 | 1.7643 times | Fri 27 February 2026 | 266127.00 (2.2%) | 274700.00 | 266000.00 - 280000.00 | 0.0021 times |
Weekly price and charts SilverMicro
Strong weekly Stock price targets for SilverMicro SILVERMIC are 242768 and 274826
| Weekly Target 1 | 236925 |
| Weekly Target 2 | 248611 |
| Weekly Target 3 | 268983 |
| Weekly Target 4 | 280669 |
| Weekly Target 5 | 301041 |
Weekly price and volumes for Silver Micro
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 260297.00 (-0.21%) | 272001.00 | 257297.00 - 289355.00 | 0.5429 times | Fri 06 March 2026 | 260856.00 (-1.98%) | 287440.00 | 259655.00 - 302790.00 | 0.8143 times | Fri 27 February 2026 | 266127.00 (6.4%) | 259045.00 | 256500.00 - 280000.00 | 0.0326 times | Fri 20 February 2026 | 250110.00 (1.66%) | 242001.00 | 229523.00 - 257620.00 | 0.5131 times | Fri 13 February 2026 | 246032.00 (1.93%) | 261900.00 | 241604.00 - 276053.00 | 0.6948 times | Fri 06 February 2026 | 241374.00 (-27.58%) | 271000.00 | 230649.00 - 299887.00 | 1.3685 times | Fri 30 January 2026 | 333292.00 (5.35%) | 352891.00 | 300074.00 - 427063.00 | 1.6405 times | Fri 23 January 2026 | 316357.00 (11.6%) | 293949.00 | 292101.00 - 344478.00 | 1.6535 times | Fri 16 January 2026 | 283480.00 (17.05%) | 255949.00 | 255949.00 - 295000.00 | 1.4098 times | Fri 09 January 2026 | 242189.00 (4.07%) | 242999.00 | 235641.00 - 261439.00 | 1.33 times | Fri 02 January 2026 | 232720.00 (1.65%) | 243000.00 | 223600.00 - 254853.00 | 1.5323 times |
Monthly price and charts SilverMicro
Strong monthly Stock price targets for SilverMicro SILVERMIC are 236050.5 and 281543.5
| Monthly Target 1 | 227968.33 |
| Monthly Target 2 | 244132.67 |
| Monthly Target 3 | 273461.33333333 |
| Monthly Target 4 | 289625.67 |
| Monthly Target 5 | 318954.33 |
Monthly price and volumes Silver Micro
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 260297.00 (-2.19%) | 287440.00 | 257297.00 - 302790.00 | 0.3723 times | Fri 27 February 2026 | 266127.00 (-20.15%) | 271000.00 | 229523.00 - 299887.00 | 0.7157 times | Fri 30 January 2026 | 333292.00 (45.26%) | 238995.00 | 227866.00 - 427063.00 | 1.7275 times | Wed 31 December 2025 | 229452.00 (39.87%) | 175799.00 | 174202.00 - 254853.00 | 1.7178 times | Fri 28 November 2025 | 164052.00 (8.91%) | 151468.00 | 145597.00 - 172648.00 | 0.5899 times | Fri 31 October 2025 | 150632.00 (5.81%) | 142550.00 | 141570.00 - 172541.00 | 1.7656 times | Tue 30 September 2025 | 142361.00 (21.99%) | 121999.00 | 121999.00 - 144700.00 | 1.3565 times | Fri 29 August 2025 | 116699.00 (6.2%) | 109825.00 | 109062.00 - 122799.00 | 0.454 times | Thu 31 July 2025 | 109882.00 (3.8%) | 106100.00 | 105987.00 - 116300.00 | 0.7698 times | Mon 30 June 2025 | 105862.00 (9.15%) | 97107.00 | 97065.00 - 109342.00 | 0.5308 times | Fri 30 May 2025 | 96986.00 (1.25%) | 95562.00 | 93375.00 - 99180.00 | 0.7146 times |
Yearly price and charts SilverMicro
Strong yearly Stock price targets for SilverMicro SILVERMIC are 244081.5 and 443278.5
| Yearly Target 1 | 105878.33 |
| Yearly Target 2 | 183087.67 |
| Yearly Target 3 | 305075.33333333 |
| Yearly Target 4 | 382284.67 |
| Yearly Target 5 | 504272.33 |
Yearly price and volumes Silver Micro
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 260297.00 (13.44%) | 238995.00 | 227866.00 - 427063.00 | 0.2826 times | Wed 31 December 2025 | 229452.00 (162.63%) | 87356.00 | 86314.00 - 254853.00 | 1.0434 times | Tue 31 December 2024 | 87367.00 (17.4%) | 74351.00 | 0.00 - 99825.00 | 0.8827 times | Fri 29 December 2023 | 74417.00 (7.3%) | 69310.00 | 61640.00 - 78315.00 | 1.1409 times | Fri 30 December 2022 | 69352.00 (10.27%) | 62836.00 | 52666.00 - 73057.00 | 1.1976 times | Fri 31 December 2021 | 62892.00 (-7.63%) | 68020.00 | 58400.00 - 74200.00 | 1.1819 times | Thu 31 December 2020 | 68086.00 (0%) | 46728.00 | 34565.00 - 78888.00 | 1.2709 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SilverMicro
Tomorrow's movement Prediction of Silver Micro SILVERMIC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 264125.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Silver Micro SILVERMIC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 259604 and price is deviating by 12506 points
Upper Bollinger band is at 284615 and lower is at 234593, while middle bands are at 247098 and 272110
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SilverMicro (SILVERMIC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SilverMicro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SilverMicro in short term but the sell signal is initial and weak.
SilverMicro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SilverMicro in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SilverMicro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 267762.8 and SilverMicro SILVERMIC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SilverMicro SILVERMIC stock. Volume based technical analysis of SilverMicro SILVERMIC stock is negative.
SilverMicro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silver Micro SILVERMIC
DMA (daily moving average) of Silver Micro SILVERMIC
| DMA period | DMA value |
| 5 day DMA | 265238 |
| 12 day DMA | 265644.5 |
| 20 day DMA | 259603.5 |
| 35 day DMA | 271831.83 |
| 50 day DMA | 269744.18 |
| 100 day DMA | 222098.95 |
| 150 day DMA | 191903.87 |
| 200 day DMA | 171072.16 |
EMA (exponential moving average) of Silver Micro SILVERMIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 264416 | 266475.19 | 265412.45 |
| 12 day EMA | 264126.39 | 264822.4 | 264135.63 |
| 20 day EMA | 263904.51 | 264284.08 | 263829.87 |
| 35 day EMA | 264369.6 | 264609.37 | 264374.37 |
| 50 day EMA | 266049.44 | 266284.14 | 266189.61 |
SMA (simple moving average) of Silver Micro SILVERMIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 265238 | 265349.8 | 264148.6 |
| 12 day SMA | 265644.5 | 266179.58 | 265906.25 |
| 20 day SMA | 259603.5 | 258890.25 | 258448.85 |
| 35 day SMA | 271831.83 | 272821.63 | 274152.17 |
| 50 day SMA | 269744.18 | 269095.56 | 268312.58 |
| 100 day SMA | 222098.95 | 221026.47 | 219939.59 |
| 150 day SMA | 191903.87 | 190928.52 | 189893.63 |
| 200 day SMA | 171072.16 | 170259.2 | 169402.26 |
Futures expiry: 30 Thu April 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 265897.00 | 273199.00 | 257297.00 to 274894.00 | 1.33 times |
| 12 Thu | 273720.00 | 274500.00 | 270500.00 to 280590.00 | 1.01 times |
| 11 Wed | 274479.00 | 280941.00 | 268727.00 to 282337.00 | 0.89 times |
| 10 Tue | 282752.00 | 282100.00 | 279011.00 to 289355.00 | 0.89 times |
| 09 Mon | 272977.00 | 272001.00 | 266400.00 to 274457.00 | 0.88 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 272971.00 | 280158.00 | 268197.00 to 282476.00 | 1.52 times |
| 12 Thu | 281349.00 | 280110.00 | 278280.00 to 287251.00 | 0.86 times |
| 11 Wed | 281782.00 | 287052.00 | 278010.00 to 288485.00 | 0.84 times |
| 10 Tue | 289226.00 | 290137.00 | 286151.00 to 291342.00 | 0.9 times |
| 09 Mon | 280137.00 | 280264.00 | 274000.00 to 281620.00 | 0.88 times |
Futures expiry: 31 Mon August 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 281544.00 | 290099.00 | 276869.00 to 291118.00 | 1.64 times |
| 12 Thu | 290272.00 | 289655.00 | 287800.00 to 295500.00 | 0.77 times |
| 11 Wed | 290613.00 | 296000.00 | 286600.00 to 296943.00 | 0.84 times |
| 10 Tue | 297209.00 | 298824.00 | 294121.00 to 300313.00 | 0.97 times |
| 09 Mon | 288763.00 | 286516.00 | 283072.00 to 290357.00 | 0.78 times |
Videos related to: SilverMicro SILVERMIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
