Munafa Stock Market Course + Intraday & FNO calls 
SilverMicro SILVERMIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Micro SILVERMIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
- IntraDay predictions, targets, What to do SILVERMIC
- Forcast & Targets SILVERMIC
- SILVERMIC Experts view
- Tomorrow's Movement SILVERMIC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SILVERMIC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SilverMicro
Strong intraday Stock price targets for SilverMicro are 247428 and 260302
| Intraday Target 1 | 237951.33 |
| Intraday Target 2 | 244030.67 |
| Intraday Target 3 | 250825.33333333 |
| Intraday Target 4 | 256904.67 |
| Intraday Target 5 | 263699.33 |
Daily price and volume Silver Micro
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 250110.00 (2.23%) | 246450.00 | 244746.00 - 257620.00 | 0.9254 times | Thu 19 February 2026 | 244657.00 (3.22%) | 246022.00 | 243128.00 - 252252.00 | 0.9483 times | Wed 18 February 2026 | 237025.00 (1.28%) | 233198.00 | 233198.00 - 248807.00 | 0.8805 times | Tue 17 February 2026 | 234023.00 (-3.02%) | 239752.00 | 229523.00 - 241500.00 | 0.9485 times | Mon 16 February 2026 | 241318.00 (-1.92%) | 242001.00 | 239393.00 - 245700.00 | 0.5449 times | Fri 13 February 2026 | 246032.00 (-5.29%) | 245011.00 | 244320.00 - 254448.00 | 1.2109 times | Thu 12 February 2026 | 259773.00 (-1.25%) | 269490.00 | 241604.00 - 269821.00 | 1.018 times | Wed 11 February 2026 | 263068.00 (1.48%) | 264202.00 | 263068.00 - 276053.00 | 1.2459 times | Tue 10 February 2026 | 259227.00 (2.54%) | 267954.00 | 254153.00 - 271234.00 | 1.0657 times | Mon 09 February 2026 | 252799.00 (4.73%) | 261900.00 | 252799.00 - 273600.00 | 1.212 times | Fri 06 February 2026 | 241374.00 (-3.89%) | 241772.00 | 236735.00 - 259360.00 | 1.4887 times |
Weekly price and charts SilverMicro
Strong weekly Stock price targets for SilverMicro SILVERMIC are 239816.5 and 267913.5
| Weekly Target 1 | 217654 |
| Weekly Target 2 | 233882 |
| Weekly Target 3 | 245751 |
| Weekly Target 4 | 261979 |
| Weekly Target 5 | 273848 |
Weekly price and volumes for Silver Micro
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 250110.00 (1.66%) | 242001.00 | 229523.00 - 257620.00 | 0.4117 times | Fri 13 February 2026 | 246032.00 (1.93%) | 261900.00 | 241604.00 - 276053.00 | 0.5575 times | Fri 06 February 2026 | 241374.00 (-27.58%) | 271000.00 | 230649.00 - 299887.00 | 1.0981 times | Fri 30 January 2026 | 333292.00 (5.35%) | 352891.00 | 300074.00 - 427063.00 | 1.3164 times | Fri 23 January 2026 | 316357.00 (11.6%) | 293949.00 | 292101.00 - 344478.00 | 1.3268 times | Fri 16 January 2026 | 283480.00 (17.05%) | 255949.00 | 255949.00 - 295000.00 | 1.1312 times | Fri 09 January 2026 | 242189.00 (4.07%) | 242999.00 | 235641.00 - 261439.00 | 1.0672 times | Fri 02 January 2026 | 232720.00 (1.65%) | 243000.00 | 223600.00 - 254853.00 | 1.2295 times | Fri 26 December 2025 | 228948.00 (14.39%) | 209200.00 | 208062.00 - 242500.00 | 0.9232 times | Fri 19 December 2025 | 200144.00 (3.25%) | 194479.00 | 192280.00 - 208979.00 | 0.9385 times | Fri 12 December 2025 | 193844.00 (8.76%) | 181976.00 | 178846.00 - 201990.00 | 1.0407 times |
Monthly price and charts SilverMicro
Strong monthly Stock price targets for SilverMicro SILVERMIC are 204634.5 and 274998.5
| Monthly Target 1 | 189476 |
| Monthly Target 2 | 219793 |
| Monthly Target 3 | 259840 |
| Monthly Target 4 | 290157 |
| Monthly Target 5 | 330204 |
Monthly price and volumes Silver Micro
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 250110.00 (-24.96%) | 271000.00 | 229523.00 - 299887.00 | 0.6839 times | Fri 30 January 2026 | 333292.00 (45.26%) | 238995.00 | 227866.00 - 427063.00 | 1.6718 times | Wed 31 December 2025 | 229452.00 (39.87%) | 175799.00 | 174202.00 - 254853.00 | 1.6624 times | Fri 28 November 2025 | 164052.00 (8.91%) | 151468.00 | 145597.00 - 172648.00 | 0.5708 times | Fri 31 October 2025 | 150632.00 (5.81%) | 142550.00 | 141570.00 - 172541.00 | 1.7087 times | Tue 30 September 2025 | 142361.00 (21.99%) | 121999.00 | 121999.00 - 144700.00 | 1.3127 times | Fri 29 August 2025 | 116699.00 (6.2%) | 109825.00 | 109062.00 - 122799.00 | 0.4394 times | Thu 31 July 2025 | 109882.00 (3.8%) | 106100.00 | 105987.00 - 116300.00 | 0.745 times | Mon 30 June 2025 | 105862.00 (9.15%) | 97107.00 | 97065.00 - 109342.00 | 0.5137 times | Fri 30 May 2025 | 96986.00 (1.25%) | 95562.00 | 93375.00 - 99180.00 | 0.6915 times | Wed 30 April 2025 | 95784.00 (-4.22%) | 100120.00 | 86314.00 - 100945.00 | 0.6347 times |
Yearly price and charts SilverMicro
Strong yearly Stock price targets for SilverMicro SILVERMIC are 238988 and 438185
| Yearly Target 1 | 102482.67 |
| Yearly Target 2 | 176296.33 |
| Yearly Target 3 | 301679.66666667 |
| Yearly Target 4 | 375493.33 |
| Yearly Target 5 | 500876.67 |
Yearly price and volumes Silver Micro
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 250110.00 (9%) | 238995.00 | 227866.00 - 427063.00 | 0.2457 times | Wed 31 December 2025 | 229452.00 (162.63%) | 87356.00 | 86314.00 - 254853.00 | 1.0492 times | Tue 31 December 2024 | 87367.00 (17.4%) | 74351.00 | 0.00 - 99825.00 | 0.8875 times | Fri 29 December 2023 | 74417.00 (7.3%) | 69310.00 | 61640.00 - 78315.00 | 1.1471 times | Fri 30 December 2022 | 69352.00 (10.27%) | 62836.00 | 52666.00 - 73057.00 | 1.2042 times | Fri 31 December 2021 | 62892.00 (-7.63%) | 68020.00 | 58400.00 - 74200.00 | 1.1884 times | Thu 31 December 2020 | 68086.00 (0%) | 46728.00 | 34565.00 - 78888.00 | 1.2779 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SilverMicro
Tomorrow's movement Prediction of Silver Micro SILVERMIC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 253445.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Silver Micro SILVERMIC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Silver Micro SILVERMIC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 276459 and price is deviating by 45291 points
Upper Bollinger band is at 367041 and lower is at 185878, while middle bands are at 231169 and 321750
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SilverMicro (SILVERMIC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SilverMicro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SilverMicro in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SilverMicro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SilverMicro in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SilverMicro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 249837.54 and SilverMicro SILVERMIC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SilverMicro SILVERMIC stock. Volume based technical analysis of SilverMicro SILVERMIC stock is negative.
SilverMicro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silver Micro SILVERMIC
DMA (daily moving average) of Silver Micro SILVERMIC
| DMA period | DMA value |
| 5 day DMA | 241426.6 |
| 12 day DMA | 248379.83 |
| 20 day DMA | 276458.85 |
| 35 day DMA | 271493.49 |
| 50 day DMA | 253383.94 |
| 100 day DMA | 205004.13 |
| 150 day DMA | 176654.73 |
| 200 day DMA | 158408.52 |
EMA (exponential moving average) of Silver Micro SILVERMIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 245567.44 | 243296.5 | 242616.35 |
| 12 day EMA | 253444.7 | 254050.8 | 255758.16 |
| 20 day EMA | 259453.06 | 260436.11 | 262096.33 |
| 35 day EMA | 254277.6 | 254522.96 | 255103.8 |
| 50 day EMA | 246173.27 | 246012.65 | 246067.96 |
SMA (simple moving average) of Silver Micro SILVERMIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 241426.6 | 240611 | 243634.2 |
| 12 day SMA | 248379.83 | 251066.17 | 252748.17 |
| 20 day SMA | 276458.85 | 278700.35 | 282226 |
| 35 day SMA | 271493.49 | 270857.94 | 270423.51 |
| 50 day SMA | 253383.94 | 252083.38 | 250767.46 |
| 100 day SMA | 205004.13 | 203921.63 | 202844.91 |
| 150 day SMA | 176654.73 | 175734.83 | 174846.83 |
| 200 day SMA | 158408.52 | 157640.54 | 156896.33 |
Futures expiry: 27 Fri February 2026
| Date | Closing | Open | Range | Volume |
| 20 Fri | 254201.00 | 246450.00 | 244746.00 to 257620.00 | 1.09 times |
| 19 Thu | 244712.00 | 246022.00 | 243128.00 to 252252.00 | 1.12 times |
| 18 Wed | 247499.00 | 233198.00 | 233198.00 to 248807.00 | 1.04 times |
| 17 Tue | 231522.00 | 239752.00 | 229523.00 to 241500.00 | 1.12 times |
| 16 Mon | 243252.00 | 242001.00 | 239393.00 to 245700.00 | 0.64 times |
Futures expiry: 30 Thu April 2026
| Date | Closing | Open | Range | Volume |
| 20 Fri | 263413.00 | 253446.00 | 252000.00 to 265353.00 | 1.69 times |
| 19 Thu | 251557.00 | 253492.00 | 249452.00 to 259077.00 | 1.14 times |
| 18 Wed | 254267.00 | 239498.00 | 239498.00 to 255150.00 | 0.86 times |
| 17 Tue | 237458.00 | 247002.00 | 235800.00 to 248500.00 | 0.87 times |
| 16 Mon | 250574.00 | 250001.00 | 246725.00 to 253220.00 | 0.44 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 20 Fri | 271359.00 | 260822.00 | 259500.00 to 272500.00 | 1.27 times |
| 19 Thu | 258864.00 | 261807.00 | 256553.00 to 266194.00 | 1.3 times |
| 18 Wed | 260669.00 | 247534.00 | 247148.00 to 261495.00 | 0.74 times |
| 17 Tue | 243804.00 | 253956.00 | 242628.00 to 255722.00 | 1.18 times |
| 16 Mon | 257373.00 | 256790.00 | 253766.00 to 260191.00 | 0.52 times |
Videos related to: SilverMicro SILVERMIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
