Munafa Stock Market Course + Intraday & FNO calls 
SilverMicro SILVERMIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Micro SILVERMIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
- IntraDay predictions, targets, What to do SILVERMIC
- Forcast & Targets SILVERMIC
- SILVERMIC Experts view
- Tomorrow's Movement SILVERMIC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SILVERMIC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SilverMicro
Strong intraday Stock price targets for SilverMicro are 237704 and 241754
| Intraday Target 1 | 234902.67 |
| Intraday Target 2 | 236455.33 |
| Intraday Target 3 | 238952.66666667 |
| Intraday Target 4 | 240505.33 |
| Intraday Target 5 | 243002.67 |
Daily price and volume Silver Micro
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 238008.00 (1.17%) | 237600.00 | 237400.00 - 241450.00 | 1.1239 times | Tue 11 August 2026 | 235256.00 (1.27%) | 238264.00 | 235256.00 - 240573.00 | 1.0583 times | Mon 10 August 2026 | 232303.00 (0.05%) | 232900.00 | 232303.00 - 238200.00 | 1.025 times | Fri 07 August 2026 | 232187.00 (2.89%) | 228200.00 | 228111.00 - 236442.00 | 1.4862 times | Thu 06 August 2026 | 225669.00 (0.6%) | 229488.00 | 225669.00 - 229898.00 | 0.9194 times | Wed 05 August 2026 | 224313.00 (2.68%) | 224547.00 | 224313.00 - 230150.00 | 1.0937 times | Tue 04 August 2026 | 218457.00 (0.26%) | 219980.00 | 218457.00 - 224332.00 | 0.8803 times | Mon 03 August 2026 | 217883.00 (-0.05%) | 220580.00 | 217100.00 - 222149.00 | 0.8735 times | Fri 31 July 2026 | 217990.00 (-0.39%) | 221064.00 | 217990.00 - 222501.00 | 0.6788 times | Thu 30 July 2026 | 218838.00 (0.53%) | 218891.00 | 216501.00 - 222900.00 | 0.861 times | Wed 29 July 2026 | 217685.00 (0.07%) | 219599.00 | 217400.00 - 221850.00 | 0.8903 times |
Weekly price and charts SilverMicro
Strong weekly Stock price targets for SilverMicro SILVERMIC are 235155.5 and 244302.5
| Weekly Target 1 | 228106.67 |
| Weekly Target 2 | 233057.33 |
| Weekly Target 3 | 237253.66666667 |
| Weekly Target 4 | 242204.33 |
| Weekly Target 5 | 246400.67 |
Weekly price and volumes for Silver Micro
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 238008.00 (2.51%) | 232900.00 | 232303.00 - 241450.00 | 0.7678 times | Fri 07 August 2026 | 232187.00 (6.51%) | 220580.00 | 217100.00 - 236442.00 | 1.2576 times | Fri 31 July 2026 | 217990.00 (-2.17%) | 225476.00 | 215049.00 - 227651.00 | 0.939 times | Fri 24 July 2026 | 222824.00 (3.26%) | 221000.00 | 219513.00 - 231290.00 | 0.9842 times | Fri 17 July 2026 | 215786.00 (-2.16%) | 224625.00 | 215786.00 - 228500.00 | 1.0009 times | Fri 10 July 2026 | 220540.00 (-5.62%) | 239434.00 | 220540.00 - 240446.00 | 1.0858 times | Fri 03 July 2026 | 233669.00 (6.85%) | 221387.00 | 218373.00 - 241288.00 | 0.7655 times | Fri 26 June 2026 | 218680.00 (-5.67%) | 239385.00 | 211000.00 - 242528.00 | 0.8279 times | Fri 19 June 2026 | 231829.00 (-3.93%) | 251621.00 | 231829.00 - 258897.00 | 1.002 times | Fri 12 June 2026 | 241306.00 (-6.15%) | 251990.00 | 233231.00 - 253757.00 | 1.3692 times | Fri 05 June 2026 | 257129.00 (-2.37%) | 272387.00 | 253536.00 - 275600.00 | 1.0492 times |
Monthly price and charts SilverMicro
Strong monthly Stock price targets for SilverMicro SILVERMIC are 227554 and 251904
| Monthly Target 1 | 207836 |
| Monthly Target 2 | 222922 |
| Monthly Target 3 | 232186 |
| Monthly Target 4 | 247272 |
| Monthly Target 5 | 256536 |
Monthly price and volumes Silver Micro
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 238008.00 (9.18%) | 220580.00 | 217100.00 - 241450.00 | 0.3568 times | Fri 31 July 2026 | 217990.00 (-3.17%) | 231630.00 | 215049.00 - 241288.00 | 0.8409 times | Tue 30 June 2026 | 225125.00 (-14.52%) | 272387.00 | 211000.00 - 275600.00 | 0.7489 times | Fri 29 May 2026 | 263371.00 (9.81%) | 248489.00 | 239833.00 - 306831.00 | 1.028 times | Thu 30 April 2026 | 239833.00 (4.79%) | 242851.00 | 227000.00 - 262969.00 | 0.5658 times | Mon 30 March 2026 | 228860.00 (-14%) | 287440.00 | 204662.00 - 302790.00 | 1.055 times | Fri 27 February 2026 | 266127.00 (-20.15%) | 271000.00 | 229523.00 - 299887.00 | 0.8141 times | Fri 30 January 2026 | 333292.00 (45.26%) | 238995.00 | 227866.00 - 427063.00 | 1.9652 times | Wed 31 December 2025 | 229452.00 (39.87%) | 175799.00 | 174202.00 - 254853.00 | 1.9542 times | Fri 28 November 2025 | 164052.00 (8.91%) | 151468.00 | 145597.00 - 172648.00 | 0.671 times | Fri 31 October 2025 | 150632.00 (5.81%) | 142550.00 | 141570.00 - 172541.00 | 2.0085 times |
Yearly price and charts SilverMicro
Strong yearly Stock price targets for SilverMicro SILVERMIC are 110134.5 and 332535.5
| Yearly Target 1 | 67510 |
| Yearly Target 2 | 152759 |
| Yearly Target 3 | 289911 |
| Yearly Target 4 | 375160 |
| Yearly Target 5 | 512312 |
Yearly price and volumes Silver Micro
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 238008.00 (3.73%) | 238995.00 | 204662.00 - 427063.00 | 0.6183 times | Wed 31 December 2025 | 229452.00 (162.63%) | 87356.00 | 86314.00 - 254853.00 | 0.9913 times | Tue 31 December 2024 | 87367.00 (17.4%) | 74351.00 | 0.00 - 99825.00 | 0.8386 times | Fri 29 December 2023 | 74417.00 (7.3%) | 69310.00 | 61640.00 - 78315.00 | 1.0839 times | Fri 30 December 2022 | 69352.00 (10.27%) | 62836.00 | 52666.00 - 73057.00 | 1.1378 times | Fri 31 December 2021 | 62892.00 (-7.63%) | 68020.00 | 58400.00 - 74200.00 | 1.1228 times | Thu 31 December 2020 | 68086.00 (0%) | 46728.00 | 34565.00 - 78888.00 | 1.2074 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SilverMicro
Tomorrow's movement Prediction of Silver Micro SILVERMIC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 227915.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Silver Micro SILVERMIC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 223406 and price is deviating by 6306 points
Upper Bollinger band is at 236017 and lower is at 210794, while middle bands are at 217100 and 229712
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SilverMicro (SILVERMIC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SilverMicro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SilverMicro in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SilverMicro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SilverMicro in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SilverMicro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 227146.47 and SilverMicro SILVERMIC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SilverMicro SILVERMIC stock. Volume based technical analysis of SilverMicro SILVERMIC stock is negative.
SilverMicro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silver Micro SILVERMIC
DMA (daily moving average) of Silver Micro SILVERMIC
| DMA period | DMA value |
| 5 day DMA | 232684.6 |
| 12 day DMA | 224676.67 |
| 20 day DMA | 223405.25 |
| 35 day DMA | 223458.37 |
| 50 day DMA | 228886.2 |
| 100 day DMA | 239416.2 |
| 150 day DMA | 249420.63 |
| 200 day DMA | 233406.12 |
EMA (exponential moving average) of Silver Micro SILVERMIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 232859.29 | 230285.32 | 227800.36 |
| 12 day EMA | 227918.34 | 226084.51 | 224417.56 |
| 20 day EMA | 226458.96 | 225243.81 | 224190.36 |
| 35 day EMA | 228736.41 | 228190.56 | 227774.59 |
| 50 day EMA | 232100.15 | 231859.11 | 231720.52 |
SMA (simple moving average) of Silver Micro SILVERMIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 232684.6 | 229945.6 | 226585.8 |
| 12 day SMA | 224676.67 | 223539.08 | 222503.08 |
| 20 day SMA | 223405.25 | 222516.1 | 221720.05 |
| 35 day SMA | 223458.37 | 223051.11 | 222829 |
| 50 day SMA | 228886.2 | 229364.82 | 229969.78 |
| 100 day SMA | 239416.2 | 239133.25 | 239085.72 |
| 150 day SMA | 249420.63 | 249448.5 | 249451.07 |
| 200 day SMA | 233406.12 | 232971.98 | 232537.1 |
Futures expiry: 31 Mon August 2026
| Date | Closing | Open | Range | Volume |
| 12 Wed | 238691.00 | 237600.00 | 237400.00 to 241450.00 | 1 times |
| 11 Tue | 236784.00 | 238264.00 | 235514.00 to 240573.00 | 0.94 times |
| 10 Mon | 237731.00 | 232900.00 | 232551.00 to 238200.00 | 0.91 times |
| 07 Fri | 232673.00 | 228200.00 | 228111.00 to 236442.00 | 1.32 times |
| 06 Thu | 227510.00 | 229488.00 | 226100.00 to 229898.00 | 0.82 times |
Futures expiry: 30 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 12 Wed | 245216.00 | 245554.00 | 243506.00 to 247684.00 | 0.95 times |
| 11 Tue | 243245.00 | 245792.00 | 242151.00 to 247000.00 | 0.96 times |
| 10 Mon | 243791.00 | 238750.00 | 238528.00 to 244080.00 | 1.01 times |
| 07 Fri | 238724.00 | 233954.00 | 233650.00 to 242099.00 | 1.42 times |
| 06 Thu | 232846.00 | 234966.00 | 231700.00 to 235245.00 | 0.67 times |
Futures expiry: 26 Fri February 2027
| Date | Closing | Open | Range | Volume |
| 12 Wed | 251793.00 | 251504.00 | 250267.00 to 253900.00 | 0.95 times |
| 11 Tue | 250070.00 | 251847.00 | 248700.00 to 253000.00 | 0.95 times |
| 10 Mon | 250115.00 | 244990.00 | 244379.00 to 250480.00 | 1.11 times |
| 07 Fri | 244757.00 | 239386.00 | 239037.00 to 247545.00 | 1.34 times |
| 06 Thu | 238263.00 | 239897.00 | 237220.00 to 240848.00 | 0.66 times |
Videos related to: SilverMicro SILVERMIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
