Munafa Stock Market Course + Intraday & FNO calls 
SilverMicro SILVERMIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Micro SILVERMIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
- IntraDay predictions, targets, What to do SILVERMIC
- Forcast & Targets SILVERMIC
- SILVERMIC Experts view
- Tomorrow's Movement SILVERMIC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SILVERMIC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SilverMicro
Strong intraday Stock price targets for SilverMicro are 216008 and 221352
| Intraday Target 1 | 215117.33 |
| Intraday Target 2 | 216898.67 |
| Intraday Target 3 | 220461.33333333 |
| Intraday Target 4 | 222242.67 |
| Intraday Target 5 | 225805.33 |
Daily price and volume Silver Micro
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 218680.00 (0%) | 221485.00 | 218680.00 - 224024.00 | 0.2326 times | Thu 25 June 2026 | 218680.00 (-2.27%) | 217412.00 | 212757.00 - 225000.00 | 1.0673 times | Wed 24 June 2026 | 223754.00 (-1.64%) | 230406.00 | 211000.00 - 231999.00 | 1.3463 times | Tue 23 June 2026 | 227482.00 (-4.34%) | 237356.00 | 227482.00 - 237356.00 | 0.97 times | Mon 22 June 2026 | 237793.00 (2.57%) | 239385.00 | 237793.00 - 242528.00 | 0.908 times | Fri 19 June 2026 | 231829.00 (-3.94%) | 242050.00 | 231829.00 - 242050.00 | 1.597 times | Thu 18 June 2026 | 241330.00 (-2.52%) | 254991.00 | 241330.00 - 254991.00 | 1.3912 times | Wed 17 June 2026 | 247576.00 (-0.7%) | 253367.00 | 247576.00 - 257500.00 | 0.705 times | Tue 16 June 2026 | 249333.00 (-0.79%) | 254381.00 | 249333.00 - 256557.00 | 1.013 times | Mon 15 June 2026 | 251327.00 (4.15%) | 251621.00 | 251327.00 - 258897.00 | 0.7696 times | Fri 12 June 2026 | 241306.00 (3.46%) | 247122.00 | 241306.00 - 251000.00 | 1.2942 times |
Weekly price and charts SilverMicro
Strong weekly Stock price targets for SilverMicro SILVERMIC are 199076 and 230604
| Weekly Target 1 | 192541.33 |
| Weekly Target 2 | 205610.67 |
| Weekly Target 3 | 224069.33333333 |
| Weekly Target 4 | 237138.67 |
| Weekly Target 5 | 255597.33 |
Weekly price and volumes for Silver Micro
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 218680.00 (-5.67%) | 239385.00 | 211000.00 - 242528.00 | 0.7656 times | Fri 19 June 2026 | 231829.00 (-3.93%) | 251621.00 | 231829.00 - 258897.00 | 0.9266 times | Fri 12 June 2026 | 241306.00 (-6.15%) | 251990.00 | 233231.00 - 253757.00 | 1.2662 times | Fri 05 June 2026 | 257129.00 (-2.37%) | 272387.00 | 253536.00 - 275600.00 | 0.9703 times | Fri 29 May 2026 | 263371.00 (-1.1%) | 278000.00 | 260934.00 - 281200.00 | 0.8143 times | Fri 22 May 2026 | 266292.00 (-0.69%) | 273021.00 | 264822.00 - 283222.00 | 1.1936 times | Fri 15 May 2026 | 268147.00 (4.96%) | 264500.00 | 255979.00 - 306831.00 | 1.8958 times | Fri 08 May 2026 | 255478.00 (6.52%) | 253487.00 | 239853.00 - 267724.00 | 1.3166 times | Fri 01 May 2026 | 239833.00 (-0.48%) | 247500.00 | 236431.00 - 257150.00 | 0.1818 times | Fri 24 April 2026 | 240989.00 (-3.61%) | 257700.00 | 240177.00 - 257700.00 | 0.6691 times | Fri 17 April 2026 | 250016.00 (4.27%) | 241112.00 | 236822.00 - 262969.00 | 0.8963 times |
Monthly price and charts SilverMicro
Strong monthly Stock price targets for SilverMicro SILVERMIC are 182540 and 247140
| Monthly Target 1 | 170493.33 |
| Monthly Target 2 | 194586.67 |
| Monthly Target 3 | 235093.33333333 |
| Monthly Target 4 | 259186.67 |
| Monthly Target 5 | 299693.33 |
Monthly price and volumes Silver Micro
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 218680.00 (-16.97%) | 272387.00 | 211000.00 - 275600.00 | 0.6059 times | Fri 29 May 2026 | 263371.00 (9.81%) | 248489.00 | 239833.00 - 306831.00 | 0.8322 times | Thu 30 April 2026 | 239833.00 (4.79%) | 242851.00 | 227000.00 - 262969.00 | 0.458 times | Mon 30 March 2026 | 228860.00 (-14%) | 287440.00 | 204662.00 - 302790.00 | 0.854 times | Fri 27 February 2026 | 266127.00 (-20.15%) | 271000.00 | 229523.00 - 299887.00 | 0.659 times | Fri 30 January 2026 | 333292.00 (45.26%) | 238995.00 | 227866.00 - 427063.00 | 1.5908 times | Wed 31 December 2025 | 229452.00 (39.87%) | 175799.00 | 174202.00 - 254853.00 | 1.5819 times | Fri 28 November 2025 | 164052.00 (8.91%) | 151468.00 | 145597.00 - 172648.00 | 0.5432 times | Fri 31 October 2025 | 150632.00 (5.81%) | 142550.00 | 141570.00 - 172541.00 | 1.6259 times | Tue 30 September 2025 | 142361.00 (21.99%) | 121999.00 | 121999.00 - 144700.00 | 1.2491 times | Fri 29 August 2025 | 116699.00 (6.2%) | 109825.00 | 109062.00 - 122799.00 | 0.4181 times |
Yearly price and charts SilverMicro
Strong yearly Stock price targets for SilverMicro SILVERMIC are 100470.5 and 322871.5
| Yearly Target 1 | 61067.33 |
| Yearly Target 2 | 139873.67 |
| Yearly Target 3 | 283468.33333333 |
| Yearly Target 4 | 362274.67 |
| Yearly Target 5 | 505869.33 |
Yearly price and volumes Silver Micro
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 218680.00 (-4.69%) | 238995.00 | 204662.00 - 427063.00 | 0.5253 times | Wed 31 December 2025 | 229452.00 (162.63%) | 87356.00 | 86314.00 - 254853.00 | 1.0057 times | Tue 31 December 2024 | 87367.00 (17.4%) | 74351.00 | 0.00 - 99825.00 | 0.8508 times | Fri 29 December 2023 | 74417.00 (7.3%) | 69310.00 | 61640.00 - 78315.00 | 1.0996 times | Fri 30 December 2022 | 69352.00 (10.27%) | 62836.00 | 52666.00 - 73057.00 | 1.1543 times | Fri 31 December 2021 | 62892.00 (-7.63%) | 68020.00 | 58400.00 - 74200.00 | 1.1392 times | Thu 31 December 2020 | 68086.00 (0%) | 46728.00 | 34565.00 - 78888.00 | 1.225 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SilverMicro
Tomorrow's movement Prediction of Silver Micro SILVERMIC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 233168.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Silver Micro SILVERMIC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 242577 and price is deviating by 14233 points
Upper Bollinger band is at 271042 and lower is at 214112, while middle bands are at 228344 and 256810
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SilverMicro (SILVERMIC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SilverMicro stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SilverMicro in short term and the sell signal is strong.
SilverMicro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for SilverMicro in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SilverMicro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 234858.02 and SilverMicro SILVERMIC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SilverMicro SILVERMIC stock. Volume based technical analysis of SilverMicro SILVERMIC stock is negative.
SilverMicro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silver Micro SILVERMIC
DMA (daily moving average) of Silver Micro SILVERMIC
| DMA period | DMA value |
| 5 day DMA | 225277.8 |
| 12 day DMA | 235193.42 |
| 20 day DMA | 242576.4 |
| 35 day DMA | 253510.94 |
| 50 day DMA | 250819.12 |
| 100 day DMA | 249446.77 |
| 150 day DMA | 244656.47 |
| 200 day DMA | 220215.1 |
EMA (exponential moving average) of Silver Micro SILVERMIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 224439.53 | 227318.87 | 231637.66 |
| 12 day EMA | 233169.51 | 235803.03 | 238915.21 |
| 20 day EMA | 239286.49 | 241454.63 | 243850.9 |
| 35 day EMA | 243681.81 | 245153.75 | 246712.35 |
| 50 day EMA | 247705.18 | 248889.39 | 250121.91 |
SMA (simple moving average) of Silver Micro SILVERMIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 225277.8 | 227907.6 | 232437.6 |
| 12 day SMA | 235193.42 | 236440.75 | 238688.83 |
| 20 day SMA | 242576.4 | 244810.95 | 246923.65 |
| 35 day SMA | 253510.94 | 254562.31 | 255599.26 |
| 50 day SMA | 250819.12 | 251445.84 | 252086.52 |
| 100 day SMA | 249446.77 | 250083.43 | 250545.04 |
| 150 day SMA | 244656.47 | 244220.11 | 243768.38 |
| 200 day SMA | 220215.1 | 219747.12 | 219275.82 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 26 Fri | 221175.00 | 221485.00 | 219616.00 to 224024.00 | 0.26 times |
| 25 Thu | 219204.00 | 217412.00 | 212757.00 to 225000.00 | 1.18 times |
| 24 Wed | 217328.00 | 230406.00 | 211000.00 to 231999.00 | 1.49 times |
| 23 Tue | 230948.00 | 237356.00 | 229733.00 to 237356.00 | 1.07 times |
| 22 Mon | 238470.00 | 239385.00 | 238111.00 to 242528.00 | 1 times |
Futures expiry: 31 Mon August 2026
| Date | Closing | Open | Range | Volume |
| 26 Fri | 227232.00 | 226501.00 | 225137.00 to 230078.00 | 0.74 times |
| 25 Thu | 226261.00 | 219479.00 | 217688.00 to 229499.00 | 1.79 times |
| 24 Wed | 221647.00 | 234757.00 | 221218.00 to 235900.00 | 1.39 times |
| 23 Tue | 235338.00 | 244001.00 | 234850.00 to 244076.00 | 0.69 times |
| 22 Mon | 244396.00 | 245316.00 | 244100.00 to 248277.00 | 0.39 times |
Futures expiry: 30 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 26 Fri | 234445.00 | 233839.00 | 233308.00 to 237000.00 | 0.57 times |
| 25 Thu | 233445.00 | 227405.00 | 224733.00 to 236333.00 | 1.93 times |
| 24 Wed | 228423.00 | 242168.00 | 226500.00 to 244230.00 | 1.67 times |
| 23 Tue | 244189.00 | 247159.00 | 243600.00 to 248381.00 | 0.51 times |
| 22 Mon | 253719.00 | 254830.00 | 253250.00 to 257402.00 | 0.32 times |
Videos related to: SilverMicro SILVERMIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
