Munafa Stock Market Course + Intraday & FNO calls 
SilverMicro SILVERMIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Micro SILVERMIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
- IntraDay predictions, targets, What to do SILVERMIC
- Forcast & Targets SILVERMIC
- SILVERMIC Experts view
- Tomorrow's Movement SILVERMIC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SILVERMIC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SilverMicro
Strong intraday Stock price targets for SilverMicro are 224712 and 237504
| Intraday Target 1 | 222580 |
| Intraday Target 2 | 226844 |
| Intraday Target 3 | 235372 |
| Intraday Target 4 | 239636 |
| Intraday Target 5 | 248164 |
Daily price and volume Silver Micro
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 231108.00 (-2.43%) | 242400.00 | 231108.00 - 243900.00 | 1.7341 times | Mon 31 August 2026 | 236860.00 (-2.87%) | 236205.00 | 234697.00 - 239100.00 | 0.0042 times | Fri 28 August 2026 | 243862.00 (1.87%) | 241650.00 | 237039.00 - 247352.00 | 0.0298 times | Thu 27 August 2026 | 239379.00 (-1.42%) | 241885.00 | 237301.00 - 243415.00 | 0.3579 times | Wed 26 August 2026 | 242838.00 (0.39%) | 246133.00 | 236339.00 - 246726.00 | 0.8251 times | Tue 25 August 2026 | 241884.00 (-1.45%) | 244301.00 | 241729.00 - 245823.00 | 0.879 times | Mon 24 August 2026 | 245431.00 (-0.01%) | 246000.00 | 244295.00 - 249987.00 | 1.2997 times | Fri 21 August 2026 | 245458.00 (3.06%) | 245907.00 | 245382.00 - 249199.00 | 1.4599 times | Thu 20 August 2026 | 238164.00 (4.06%) | 238519.00 | 237100.00 - 245880.00 | 1.9671 times | Wed 19 August 2026 | 228865.00 (-2.07%) | 233101.00 | 228865.00 - 238555.00 | 1.443 times | Tue 18 August 2026 | 233706.00 (-0.91%) | 238200.00 | 233083.00 - 238200.00 | 0.9782 times |
Weekly price and charts SilverMicro
Strong weekly Stock price targets for SilverMicro SILVERMIC are 224712 and 237504
| Weekly Target 1 | 222580 |
| Weekly Target 2 | 226844 |
| Weekly Target 3 | 235372 |
| Weekly Target 4 | 239636 |
| Weekly Target 5 | 248164 |
Weekly price and volumes for Silver Micro
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 231108.00 (-5.23%) | 236205.00 | 231108.00 - 243900.00 | 0.3465 times | Fri 28 August 2026 | 243862.00 (-0.65%) | 246000.00 | 236339.00 - 249987.00 | 0.6761 times | Fri 21 August 2026 | 245458.00 (5.12%) | 238899.00 | 228865.00 - 249199.00 | 1.3466 times | Fri 14 August 2026 | 233500.00 (0.57%) | 232900.00 | 232303.00 - 241450.00 | 1.2709 times | Fri 07 August 2026 | 232187.00 (6.51%) | 220580.00 | 217100.00 - 236442.00 | 1.3257 times | Fri 31 July 2026 | 217990.00 (-2.17%) | 225476.00 | 215049.00 - 227651.00 | 0.9899 times | Fri 24 July 2026 | 222824.00 (3.26%) | 221000.00 | 219513.00 - 231290.00 | 1.0375 times | Fri 17 July 2026 | 215786.00 (-2.16%) | 224625.00 | 215786.00 - 228500.00 | 1.0551 times | Fri 10 July 2026 | 220540.00 (-5.62%) | 239434.00 | 220540.00 - 240446.00 | 1.1446 times | Fri 03 July 2026 | 233669.00 (6.85%) | 221387.00 | 218373.00 - 241288.00 | 0.807 times | Fri 26 June 2026 | 218680.00 (-5.67%) | 239385.00 | 211000.00 - 242528.00 | 0.8727 times |
Monthly price and charts SilverMicro
Strong monthly Stock price targets for SilverMicro SILVERMIC are 224712 and 237504
| Monthly Target 1 | 222580 |
| Monthly Target 2 | 226844 |
| Monthly Target 3 | 235372 |
| Monthly Target 4 | 239636 |
| Monthly Target 5 | 248164 |
Monthly price and volumes Silver Micro
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 231108.00 (-2.43%) | 242400.00 | 231108.00 - 243900.00 | 0.0589 times | Mon 31 August 2026 | 236860.00 (8.66%) | 220580.00 | 217100.00 - 249987.00 | 0.7878 times | Fri 31 July 2026 | 217990.00 (-3.17%) | 231630.00 | 215049.00 - 241288.00 | 0.8579 times | Tue 30 June 2026 | 225125.00 (-14.52%) | 272387.00 | 211000.00 - 275600.00 | 0.7641 times | Fri 29 May 2026 | 263371.00 (9.81%) | 248489.00 | 239833.00 - 306831.00 | 1.0488 times | Thu 30 April 2026 | 239833.00 (4.79%) | 242851.00 | 227000.00 - 262969.00 | 0.5773 times | Mon 30 March 2026 | 228860.00 (-14%) | 287440.00 | 204662.00 - 302790.00 | 1.0763 times | Fri 27 February 2026 | 266127.00 (-20.15%) | 271000.00 | 229523.00 - 299887.00 | 0.8306 times | Fri 30 January 2026 | 333292.00 (45.26%) | 238995.00 | 227866.00 - 427063.00 | 2.0049 times | Wed 31 December 2025 | 229452.00 (39.87%) | 175799.00 | 174202.00 - 254853.00 | 1.9936 times | Fri 28 November 2025 | 164052.00 (8.91%) | 151468.00 | 145597.00 - 172648.00 | 0.6846 times |
Yearly price and charts SilverMicro
Strong yearly Stock price targets for SilverMicro SILVERMIC are 106684.5 and 329085.5
| Yearly Target 1 | 65210 |
| Yearly Target 2 | 148159 |
| Yearly Target 3 | 287611 |
| Yearly Target 4 | 370560 |
| Yearly Target 5 | 510012 |
Yearly price and volumes Silver Micro
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 231108.00 (0.72%) | 238995.00 | 204662.00 - 427063.00 | 0.6542 times | Wed 31 December 2025 | 229452.00 (162.63%) | 87356.00 | 86314.00 - 254853.00 | 0.9857 times | Tue 31 December 2024 | 87367.00 (17.4%) | 74351.00 | 0.00 - 99825.00 | 0.8338 times | Fri 29 December 2023 | 74417.00 (7.3%) | 69310.00 | 61640.00 - 78315.00 | 1.0777 times | Fri 30 December 2022 | 69352.00 (10.27%) | 62836.00 | 52666.00 - 73057.00 | 1.1313 times | Fri 31 December 2021 | 62892.00 (-7.63%) | 68020.00 | 58400.00 - 74200.00 | 1.1165 times | Thu 31 December 2020 | 68086.00 (0%) | 46728.00 | 34565.00 - 78888.00 | 1.2006 times | Wed 02 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SilverMicro
Tomorrow's movement Prediction of Silver Micro SILVERMIC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 237367.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Silver Micro SILVERMIC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Silver Micro SILVERMIC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 233276.5
Munafa value: 45 as on Tue 01 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 235945 and price is deviating by 5933 points
Upper Bollinger band is at 247810 and lower is at 224079, while middle bands are at 230012 and 241878
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SilverMicro (SILVERMIC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SilverMicro stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SilverMicro in short term but the sell signal is initial and weak.
SilverMicro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SilverMicro in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SilverMicro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 238380.48 and SilverMicro SILVERMIC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SilverMicro SILVERMIC stock. Volume based technical analysis of SilverMicro SILVERMIC stock is negative.
SilverMicro Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silver Micro SILVERMIC
DMA (daily moving average) of Silver Micro SILVERMIC
| DMA period | DMA value |
| 5 day DMA | 238809.4 |
| 12 day DMA | 238618.08 |
| 20 day DMA | 235944.15 |
| 35 day DMA | 229127.91 |
| 50 day DMA | 227518.88 |
| 100 day DMA | 240051.58 |
| 150 day DMA | 243046.32 |
| 200 day DMA | 239360.72 |
EMA (exponential moving average) of Silver Micro SILVERMIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 237160.54 | 240186.35 | 241849.28 |
| 12 day EMA | 237366.7 | 238504.24 | 238803.09 |
| 20 day EMA | 235373.68 | 235822.5 | 235713.34 |
| 35 day EMA | 232891.78 | 232996.8 | 232769.36 |
| 50 day EMA | 229395.3 | 229325.42 | 229018.01 |
SMA (simple moving average) of Silver Micro SILVERMIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 238809.4 | 240964.6 | 242678.8 |
| 12 day SMA | 238618.08 | 238817.42 | 238598.25 |
| 20 day SMA | 235944.15 | 235311.6 | 234362.75 |
| 35 day SMA | 229127.91 | 228791.54 | 228265.23 |
| 50 day SMA | 227518.88 | 227446.36 | 227465.02 |
| 100 day SMA | 240051.58 | 240108.72 | 240108.34 |
| 150 day SMA | 243046.32 | 243727.55 | 244681.7 |
| 200 day SMA | 239360.72 | 238995.49 | 238578.52 |
Futures expiry: 30 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 01 Tue | 237678.00 | 242400.00 | 236802.00 to 243900.00 | 0.98 times |
| 31 Mon | 242186.00 | 243243.00 | 240800.00 to 244650.00 | 0.69 times |
| 28 Fri | 244360.00 | 248999.00 | 243366.00 to 254417.00 | 1.52 times |
| 27 Thu | 249458.00 | 248786.00 | 245826.00 to 252000.00 | 1.05 times |
| 26 Wed | 248511.00 | 253599.00 | 247605.00 to 255000.00 | 0.76 times |
Futures expiry: 26 Fri February 2027
| Date | Closing | Open | Range | Volume |
| 01 Tue | 243905.00 | 249498.00 | 243126.00 to 250186.00 | 1.13 times |
| 31 Mon | 248552.00 | 249169.00 | 247199.00 to 250785.00 | 0.67 times |
| 28 Fri | 250840.00 | 255621.00 | 250005.00 to 260689.00 | 1.35 times |
| 27 Thu | 256247.00 | 257786.00 | 253103.00 to 259321.00 | 1.12 times |
| 26 Wed | 255975.00 | 262198.00 | 255000.00 to 262303.00 | 0.74 times |
Futures expiry: 30 Fri April 2027
| Date | Closing | Open | Range | Volume |
| 01 Tue | 249050.00 | 254589.00 | 248259.00 to 255545.00 | 1.34 times |
| 31 Mon | 253968.00 | 254582.00 | 252080.00 to 256230.00 | 0.84 times |
| 28 Fri | 256232.00 | 261335.00 | 255329.00 to 265840.00 | 1.16 times |
| 27 Thu | 261940.00 | 264502.00 | 258405.00 to 265616.00 | 1.1 times |
| 26 Wed | 262113.00 | 268018.00 | 261104.00 to 268540.00 | 0.55 times |
Videos related to: SilverMicro SILVERMIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
