Munafa Stock Market Course + Intraday & FNO calls 
SilverMicro SILVERMIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Micro SILVERMIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
- IntraDay predictions, targets, What to do SILVERMIC
- Forcast & Targets SILVERMIC
- SILVERMIC Experts view
- Tomorrow's Movement SILVERMIC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SILVERMIC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SilverMicro
Strong intraday Stock price targets for SilverMicro are 219549.5 and 235716.5
| Intraday Target 1 | 216855 |
| Intraday Target 2 | 222244 |
| Intraday Target 3 | 233022 |
| Intraday Target 4 | 238411 |
| Intraday Target 5 | 249189 |
Daily price and volume Silver Micro
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 227633.00 (-4.92%) | 243800.00 | 227633.00 - 243800.00 | 0.928 times | Wed 01 April 2026 | 239421.00 (4.61%) | 242851.00 | 239421.00 - 247155.00 | 0.5817 times | Mon 30 March 2026 | 228860.00 (3.22%) | 235498.00 | 228860.00 - 237777.00 | 0.6457 times | Fri 27 March 2026 | 221711.00 (-5.34%) | 227621.00 | 221711.00 - 237860.00 | 0.9734 times | Thu 26 March 2026 | 234220.00 (0%) | 236000.00 | 217378.00 - 236000.00 | 0.5812 times | Wed 25 March 2026 | 234220.00 (4.35%) | 233199.00 | 233199.00 - 241903.00 | 0.6948 times | Tue 24 March 2026 | 224457.00 (7.03%) | 222000.00 | 218106.00 - 231870.00 | 1.1031 times | Mon 23 March 2026 | 209713.00 (-9.02%) | 230003.00 | 204662.00 - 234332.00 | 1.9478 times | Fri 20 March 2026 | 230503.00 (0.2%) | 238455.00 | 228379.00 - 246458.00 | 1.0852 times | Thu 19 March 2026 | 230054.00 (-9.41%) | 252601.00 | 220437.00 - 252601.00 | 1.459 times | Wed 18 March 2026 | 253938.00 (0.65%) | 258000.00 | 248900.00 - 260802.00 | 0.7506 times |
Weekly price and charts SilverMicro
Strong weekly Stock price targets for SilverMicro SILVERMIC are 217872 and 237394
| Weekly Target 1 | 214618.33 |
| Weekly Target 2 | 221125.67 |
| Weekly Target 3 | 234140.33333333 |
| Weekly Target 4 | 240647.67 |
| Weekly Target 5 | 253662.33 |
Weekly price and volumes for Silver Micro
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 227633.00 (2.67%) | 235498.00 | 227633.00 - 247155.00 | 0.5176 times | Fri 27 March 2026 | 221711.00 (-3.81%) | 230003.00 | 204662.00 - 241903.00 | 1.2727 times | Fri 20 March 2026 | 230503.00 (-11.45%) | 260269.00 | 220437.00 - 268965.00 | 1.1281 times | Fri 13 March 2026 | 260297.00 (-0.21%) | 272001.00 | 257297.00 - 289355.00 | 0.6857 times | Fri 06 March 2026 | 260856.00 (-1.98%) | 287440.00 | 259655.00 - 302790.00 | 1.0285 times | Fri 27 February 2026 | 266127.00 (6.4%) | 259045.00 | 256500.00 - 280000.00 | 0.0412 times | Fri 20 February 2026 | 250110.00 (1.66%) | 242001.00 | 229523.00 - 257620.00 | 0.648 times | Fri 13 February 2026 | 246032.00 (1.93%) | 261900.00 | 241604.00 - 276053.00 | 0.8776 times | Fri 06 February 2026 | 241374.00 (-27.58%) | 271000.00 | 230649.00 - 299887.00 | 1.7285 times | Fri 30 January 2026 | 333292.00 (5.35%) | 352891.00 | 300074.00 - 427063.00 | 2.0721 times | Fri 23 January 2026 | 316357.00 (11.6%) | 293949.00 | 292101.00 - 344478.00 | 2.0885 times |
Monthly price and charts SilverMicro
Strong monthly Stock price targets for SilverMicro SILVERMIC are 217872 and 237394
| Monthly Target 1 | 214618.33 |
| Monthly Target 2 | 221125.67 |
| Monthly Target 3 | 234140.33333333 |
| Monthly Target 4 | 240647.67 |
| Monthly Target 5 | 253662.33 |
Monthly price and volumes Silver Micro
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 227633.00 (-0.54%) | 242851.00 | 227633.00 - 247155.00 | 0.0779 times | Mon 30 March 2026 | 228860.00 (-14%) | 287440.00 | 204662.00 - 302790.00 | 0.9179 times | Fri 27 February 2026 | 266127.00 (-20.15%) | 271000.00 | 229523.00 - 299887.00 | 0.7084 times | Fri 30 January 2026 | 333292.00 (45.26%) | 238995.00 | 227866.00 - 427063.00 | 1.7099 times | Wed 31 December 2025 | 229452.00 (39.87%) | 175799.00 | 174202.00 - 254853.00 | 1.7003 times | Fri 28 November 2025 | 164052.00 (8.91%) | 151468.00 | 145597.00 - 172648.00 | 0.5839 times | Fri 31 October 2025 | 150632.00 (5.81%) | 142550.00 | 141570.00 - 172541.00 | 1.7476 times | Tue 30 September 2025 | 142361.00 (21.99%) | 121999.00 | 121999.00 - 144700.00 | 1.3426 times | Fri 29 August 2025 | 116699.00 (6.2%) | 109825.00 | 109062.00 - 122799.00 | 0.4494 times | Thu 31 July 2025 | 109882.00 (3.8%) | 106100.00 | 105987.00 - 116300.00 | 0.762 times | Mon 30 June 2025 | 105862.00 (9.15%) | 97107.00 | 97065.00 - 109342.00 | 0.5254 times |
Yearly price and charts SilverMicro
Strong yearly Stock price targets for SilverMicro SILVERMIC are 104947 and 327348
| Yearly Target 1 | 64051.67 |
| Yearly Target 2 | 145842.33 |
| Yearly Target 3 | 286452.66666667 |
| Yearly Target 4 | 368243.33 |
| Yearly Target 5 | 508853.67 |
Yearly price and volumes Silver Micro
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 227633.00 (-0.79%) | 238995.00 | 204662.00 - 427063.00 | 0.3431 times | Wed 31 December 2025 | 229452.00 (162.63%) | 87356.00 | 86314.00 - 254853.00 | 1.034 times | Tue 31 December 2024 | 87367.00 (17.4%) | 74351.00 | 0.00 - 99825.00 | 0.8747 times | Fri 29 December 2023 | 74417.00 (7.3%) | 69310.00 | 61640.00 - 78315.00 | 1.1306 times | Fri 30 December 2022 | 69352.00 (10.27%) | 62836.00 | 52666.00 - 73057.00 | 1.1868 times | Fri 31 December 2021 | 62892.00 (-7.63%) | 68020.00 | 58400.00 - 74200.00 | 1.1712 times | Thu 31 December 2020 | 68086.00 (0%) | 46728.00 | 34565.00 - 78888.00 | 1.2595 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SilverMicro
Tomorrow's movement Prediction of Silver Micro SILVERMIC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 234755.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Silver Micro SILVERMIC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Silver Micro SILVERMIC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 244071 and price is deviating by 17706 points
Upper Bollinger band is at 279482 and lower is at 208660, while middle bands are at 226365 and 261777
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SilverMicro (SILVERMIC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SilverMicro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SilverMicro in short term and the sell signal is strong.
SilverMicro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SilverMicro in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SilverMicro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 225485.78 and SilverMicro SILVERMIC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SilverMicro SILVERMIC stock. Volume based technical analysis of SilverMicro SILVERMIC stock is negative.
SilverMicro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silver Micro SILVERMIC
DMA (daily moving average) of Silver Micro SILVERMIC
| DMA period | DMA value |
| 5 day DMA | 230369 |
| 12 day DMA | 232252.17 |
| 20 day DMA | 244070.4 |
| 35 day DMA | 249418.34 |
| 50 day DMA | 263119.82 |
| 100 day DMA | 233072.34 |
| 150 day DMA | 202193.15 |
| 200 day DMA | 179458.86 |
EMA (exponential moving average) of Silver Micro SILVERMIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 230668.21 | 232185.59 | 228568.43 |
| 12 day EMA | 234751.9 | 236045.79 | 235432.33 |
| 20 day EMA | 240938.18 | 242338.11 | 242645.04 |
| 35 day EMA | 251388.98 | 252787.57 | 253574.51 |
| 50 day EMA | 261378.72 | 262755.52 | 263707.55 |
SMA (simple moving average) of Silver Micro SILVERMIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 230369 | 231686.4 | 228693.6 |
| 12 day SMA | 232252.17 | 233677.83 | 235417.5 |
| 20 day SMA | 244070.4 | 245734.05 | 246808.3 |
| 35 day SMA | 249418.34 | 250430.77 | 250996.66 |
| 50 day SMA | 263119.82 | 264723.24 | 265776.84 |
| 100 day SMA | 233072.34 | 232310.36 | 231399.61 |
| 150 day SMA | 202193.15 | 201464.95 | 200655.63 |
| 200 day SMA | 179458.86 | 178863.68 | 178197.83 |
Futures expiry: 30 Thu April 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 235759.00 | 243800.00 | 227857.00 to 243800.00 | 1.25 times |
| 01 Wed | 246550.00 | 242851.00 | 241555.00 to 247155.00 | 0.78 times |
| 30 Mon | 232800.00 | 235498.00 | 229540.00 to 237777.00 | 0.87 times |
| 27 Fri | 232271.00 | 227621.00 | 225213.00 to 237860.00 | 1.31 times |
| 26 Thu | 224399.00 | 236000.00 | 217378.00 to 236000.00 | 0.78 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 241606.00 | 247016.00 | 234334.00 to 247016.00 | 1.39 times |
| 01 Wed | 252200.00 | 248971.00 | 247200.00 to 252697.00 | 0.87 times |
| 30 Mon | 238266.00 | 240897.00 | 234856.00 to 242914.00 | 0.84 times |
| 27 Fri | 237538.00 | 232743.00 | 230556.00 to 243095.00 | 1.18 times |
| 26 Thu | 229848.00 | 238600.00 | 228806.00 to 238600.00 | 0.72 times |
Futures expiry: 31 Mon August 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 248180.00 | 255500.00 | 241241.00 to 255500.00 | 1.35 times |
| 01 Wed | 258927.00 | 255255.00 | 252586.00 to 259250.00 | 0.92 times |
| 30 Mon | 244935.00 | 244861.00 | 241502.00 to 249300.00 | 0.79 times |
| 27 Fri | 244004.00 | 239733.00 | 237260.00 to 249441.00 | 1.14 times |
| 26 Thu | 236346.00 | 240742.00 | 235727.00 to 241454.00 | 0.8 times |
Videos related to: SilverMicro SILVERMIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
