Munafa Stock Market Course + Intraday & FNO calls 
SilverMicro SILVERMIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Micro SILVERMIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
- IntraDay predictions, targets, What to do SILVERMIC
- Forcast & Targets SILVERMIC
- SILVERMIC Experts view
- Tomorrow's Movement SILVERMIC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SILVERMIC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SilverMicro
Strong intraday Stock price targets for SilverMicro are 226923.5 and 244524.5
| Intraday Target 1 | 214514.67 |
| Intraday Target 2 | 221731.33 |
| Intraday Target 3 | 232115.66666667 |
| Intraday Target 4 | 239332.33 |
| Intraday Target 5 | 249716.67 |
Daily price and volume Silver Micro
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 228948.00 (4.54%) | 224899.00 | 224899.00 - 242500.00 | 1.4101 times | Wed 24 December 2025 | 219007.00 (4.18%) | 220900.00 | 219007.00 - 224949.00 | 1.1307 times | Tue 23 December 2025 | 210225.00 (1.04%) | 215400.00 | 210225.00 - 220724.00 | 1.0222 times | Mon 22 December 2025 | 208062.00 (3.96%) | 209200.00 | 208062.00 - 214950.00 | 0.697 times | Fri 19 December 2025 | 200144.00 (-0.08%) | 203926.00 | 200144.00 - 208979.00 | 0.7707 times | Thu 18 December 2025 | 200307.00 (0.22%) | 207026.00 | 200307.00 - 207696.00 | 0.9013 times | Wed 17 December 2025 | 199866.00 (3.95%) | 199200.00 | 199200.00 - 208120.00 | 1.038 times | Tue 16 December 2025 | 192280.00 (-0.48%) | 197502.00 | 192280.00 - 199841.00 | 0.7652 times | Mon 15 December 2025 | 193201.00 (-0.33%) | 194479.00 | 193201.00 - 199992.00 | 0.8552 times | Fri 12 December 2025 | 193844.00 (-2.7%) | 197579.00 | 190751.00 - 201990.00 | 1.4094 times | Thu 11 December 2025 | 199223.00 (7.64%) | 190499.00 | 190499.00 - 199550.00 | 1.0511 times |
Weekly price and charts SilverMicro
Strong weekly Stock price targets for SilverMicro SILVERMIC are 218505 and 252943
| Weekly Target 1 | 192065.33 |
| Weekly Target 2 | 210506.67 |
| Weekly Target 3 | 226503.33333333 |
| Weekly Target 4 | 244944.67 |
| Weekly Target 5 | 260941.33 |
Weekly price and volumes for Silver Micro
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 228948.00 (14.39%) | 209200.00 | 208062.00 - 242500.00 | 1.324 times | Fri 19 December 2025 | 200144.00 (3.25%) | 194479.00 | 192280.00 - 208979.00 | 1.346 times | Fri 12 December 2025 | 193844.00 (8.76%) | 181976.00 | 178846.00 - 201990.00 | 1.4926 times | Fri 05 December 2025 | 178236.00 (8.65%) | 175799.00 | 174202.00 - 185777.00 | 1.5844 times | Fri 28 November 2025 | 164052.00 (8.7%) | 155990.00 | 153227.00 - 172648.00 | 0.0463 times | Fri 21 November 2025 | 150920.00 (-5.64%) | 157502.00 | 150920.00 - 160333.00 | 0.8125 times | Fri 14 November 2025 | 159939.00 (7.81%) | 149485.00 | 149485.00 - 166873.00 | 1.0169 times | Fri 07 November 2025 | 148346.00 (-1.52%) | 151468.00 | 145597.00 - 152048.00 | 0.5989 times | Fri 31 October 2025 | 150632.00 (0.7%) | 149025.00 | 141570.00 - 152450.00 | 0.9556 times | Fri 24 October 2025 | 149580.00 (-5.94%) | 160999.00 | 147428.00 - 161981.00 | 0.8229 times | Fri 17 October 2025 | 159032.00 (7.36%) | 148876.00 | 148876.00 - 172541.00 | 2.2969 times |
Monthly price and charts SilverMicro
Strong monthly Stock price targets for SilverMicro SILVERMIC are 201575 and 269873
| Monthly Target 1 | 146918.67 |
| Monthly Target 2 | 187933.33 |
| Monthly Target 3 | 215216.66666667 |
| Monthly Target 4 | 256231.33 |
| Monthly Target 5 | 283514.67 |
Monthly price and volumes Silver Micro
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 228948.00 (39.56%) | 175799.00 | 174202.00 - 242500.00 | 1.5515 times | Fri 28 November 2025 | 164052.00 (8.91%) | 151468.00 | 145597.00 - 172648.00 | 0.6681 times | Fri 31 October 2025 | 150632.00 (5.81%) | 142550.00 | 141570.00 - 172541.00 | 1.9996 times | Tue 30 September 2025 | 142361.00 (21.99%) | 121999.00 | 121999.00 - 144700.00 | 1.5363 times | Fri 29 August 2025 | 116699.00 (6.2%) | 109825.00 | 109062.00 - 122799.00 | 0.5142 times | Thu 31 July 2025 | 109882.00 (3.8%) | 106100.00 | 105987.00 - 116300.00 | 0.8719 times | Mon 30 June 2025 | 105862.00 (9.15%) | 97107.00 | 97065.00 - 109342.00 | 0.6012 times | Fri 30 May 2025 | 96986.00 (1.25%) | 95562.00 | 93375.00 - 99180.00 | 0.8093 times | Wed 30 April 2025 | 95784.00 (-4.22%) | 100120.00 | 86314.00 - 100945.00 | 0.7428 times | Mon 31 March 2025 | 100006.00 (5.83%) | 94600.00 | 94600.00 - 101880.00 | 0.7052 times | Fri 28 February 2025 | 94499.00 (1.42%) | 93010.00 | 90501.00 - 97920.00 | 0.4921 times |
Yearly price and charts SilverMicro
Strong yearly Stock price targets for SilverMicro SILVERMIC are 157631 and 313817
| Yearly Target 1 | 29734.67 |
| Yearly Target 2 | 129341.33 |
| Yearly Target 3 | 185920.66666667 |
| Yearly Target 4 | 285527.33 |
| Yearly Target 5 | 342106.67 |
Yearly price and volumes Silver Micro
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 228948.00 (162.05%) | 87356.00 | 86314.00 - 242500.00 | 0.9055 times | Tue 31 December 2024 | 87367.00 (17.4%) | 74351.00 | 0.00 - 99825.00 | 0.7925 times | Fri 29 December 2023 | 74417.00 (7.3%) | 69310.00 | 61640.00 - 78315.00 | 1.0243 times | Fri 30 December 2022 | 69352.00 (10.27%) | 62836.00 | 52666.00 - 73057.00 | 1.0753 times | Fri 31 December 2021 | 62892.00 (-7.63%) | 68020.00 | 58400.00 - 74200.00 | 1.0612 times | Thu 31 December 2020 | 68086.00 (0%) | 46728.00 | 34565.00 - 78888.00 | 1.1411 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SilverMicro
Tomorrow's movement Prediction of Silver Micro SILVERMIC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 203702.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Silver Micro SILVERMIC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Silver Micro SILVERMIC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Silver Micro SILVERMIC looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Silver Micro SILVERMIC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 212911
Tomorrow's movement Prediction of Silver Micro SILVERMIC is strongly bullish. It has broken a strong resistance of 158613 and is expected to move up further.
Munafa value: 130 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 191665 and price is deviating by 16373 points
Upper Bollinger band is at 224410 and lower is at 158921, while middle bands are at 175293 and 208038
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SilverMicro (SILVERMIC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SilverMicro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SilverMicro in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SilverMicro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SilverMicro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SilverMicro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 205823.22 and SilverMicro SILVERMIC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SilverMicro SILVERMIC stock. Volume based technical analysis of SilverMicro SILVERMIC stock is negative.
SilverMicro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silver Micro SILVERMIC
DMA (daily moving average) of Silver Micro SILVERMIC
| DMA period | DMA value |
| 5 day DMA | 213277.2 |
| 12 day DMA | 202515.75 |
| 20 day DMA | 191665 |
| 35 day DMA | 176177.74 |
| 50 day DMA | 168844.02 |
| 100 day DMA | 148291.52 |
| 150 day DMA | 134637.43 |
| 200 day DMA | 125084.41 |
EMA (exponential moving average) of Silver Micro SILVERMIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 215669.99 | 209031.98 | 204045.22 |
| 12 day EMA | 203704.2 | 199116.05 | 195500.79 |
| 20 day EMA | 194380.13 | 190743.01 | 187769.17 |
| 35 day EMA | 183032.46 | 180329.26 | 178052.17 |
| 50 day EMA | 172038.61 | 169716.74 | 167705.73 |
SMA (simple moving average) of Silver Micro SILVERMIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 213277.2 | 207549 | 203720.8 |
| 12 day SMA | 202515.75 | 198341.83 | 194995.08 |
| 20 day SMA | 191665 | 188331.05 | 185318 |
| 35 day SMA | 176177.74 | 173858.23 | 171857.74 |
| 50 day SMA | 168844.02 | 167497.02 | 166229.76 |
| 100 day SMA | 148291.52 | 147103.93 | 146012.68 |
| 150 day SMA | 134637.43 | 133763.85 | 132954.95 |
| 200 day SMA | 125084.41 | 124430.16 | 123817.79 |
Futures expiry: 27 Fri February 2026
| Date | Closing | Open | Range | Volume |
| 26 Fri | 240428.00 | 224899.00 | 224899.00 to 242500.00 | 1.4 times |
| 24 Wed | 224313.00 | 220900.00 | 219451.00 to 224949.00 | 1.12 times |
| 23 Tue | 220208.00 | 215400.00 | 214551.00 to 220724.00 | 1.02 times |
| 22 Mon | 213570.00 | 209200.00 | 209199.00 to 214950.00 | 0.69 times |
| 19 Fri | 208790.00 | 203926.00 | 203459.00 to 208979.00 | 0.77 times |
Futures expiry: 30 Thu April 2026
| Date | Closing | Open | Range | Volume |
| 26 Fri | 245144.00 | 229711.00 | 229711.00 to 247000.00 | 1.49 times |
| 24 Wed | 228850.00 | 225500.00 | 223900.00 to 229500.00 | 1.09 times |
| 23 Tue | 224570.00 | 219585.00 | 219000.00 to 226384.00 | 1.04 times |
| 22 Mon | 217677.00 | 213874.00 | 213753.00 to 218800.00 | 0.69 times |
| 19 Fri | 212197.00 | 207499.00 | 207072.00 to 212399.00 | 0.68 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 26 Fri | 250606.00 | 234549.00 | 234549.00 to 252500.00 | 1.53 times |
| 24 Wed | 233857.00 | 230851.00 | 229137.00 to 234400.00 | 1.06 times |
| 23 Tue | 229223.00 | 223008.00 | 223008.00 to 231064.00 | 1.08 times |
| 22 Mon | 222177.00 | 217100.00 | 217100.00 to 222975.00 | 0.72 times |
| 19 Fri | 216323.00 | 211637.00 | 211196.00 to 216500.00 | 0.61 times |
Videos related to: SilverMicro SILVERMIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
