Munafa Stock Market Course + Intraday & FNO calls 
SilverMicro SILVERMIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Micro SILVERMIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
- IntraDay predictions, targets, What to do SILVERMIC
- Forcast & Targets SILVERMIC
- SILVERMIC Experts view
- Tomorrow's Movement SILVERMIC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SILVERMIC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SilverMicro
Strong intraday Stock price targets for SilverMicro are 240583.5 and 247094.5
| Intraday Target 1 | 239498.33 |
| Intraday Target 2 | 241668.67 |
| Intraday Target 3 | 246009.33333333 |
| Intraday Target 4 | 248179.67 |
| Intraday Target 5 | 252520.33 |
Daily price and volume Silver Micro
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 243839.00 (1.18%) | 247500.00 | 243839.00 - 250350.00 | 0.0196 times | Fri 24 April 2026 | 240989.00 (0.34%) | 242500.00 | 240600.00 - 248867.00 | 0.516 times | Thu 23 April 2026 | 240177.00 (-3.3%) | 245982.00 | 240177.00 - 248970.00 | 1.1133 times | Wed 22 April 2026 | 248376.00 (-0.9%) | 250116.00 | 248376.00 - 252317.00 | 0.8372 times | Tue 21 April 2026 | 250627.00 (0.08%) | 252490.00 | 244511.00 - 253830.00 | 1.2443 times | Mon 20 April 2026 | 250429.00 (0.17%) | 257700.00 | 250429.00 - 257700.00 | 0.9692 times | Fri 17 April 2026 | 250016.00 (-0.28%) | 252000.00 | 249550.00 - 262969.00 | 1.7313 times | Thu 16 April 2026 | 250714.00 (0.83%) | 253649.00 | 249764.00 - 256543.00 | 1.1929 times | Wed 15 April 2026 | 248642.00 (4.99%) | 254121.00 | 248642.00 - 256288.00 | 1.3865 times | Tue 14 April 2026 | 236822.00 (0%) | 243596.00 | 236822.00 - 253871.00 | 0.9897 times | Mon 13 April 2026 | 236822.00 (-1.23%) | 241112.00 | 236822.00 - 243699.00 | 0.9682 times |
Weekly price and charts SilverMicro
Strong weekly Stock price targets for SilverMicro SILVERMIC are 240583.5 and 247094.5
| Weekly Target 1 | 239498.33 |
| Weekly Target 2 | 241668.67 |
| Weekly Target 3 | 246009.33333333 |
| Weekly Target 4 | 248179.67 |
| Weekly Target 5 | 252520.33 |
Weekly price and volumes for Silver Micro
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 243839.00 (1.18%) | 247500.00 | 243839.00 - 250350.00 | 0.0033 times | Fri 24 April 2026 | 240989.00 (-3.61%) | 257700.00 | 240177.00 - 257700.00 | 0.7819 times | Fri 17 April 2026 | 250016.00 (4.27%) | 241112.00 | 236822.00 - 262969.00 | 1.0473 times | Fri 10 April 2026 | 239775.00 (5.33%) | 234260.00 | 227000.00 - 249342.00 | 1.085 times | Thu 02 April 2026 | 227633.00 (2.67%) | 235498.00 | 227633.00 - 247155.00 | 0.7843 times | Fri 27 March 2026 | 221711.00 (-3.81%) | 230003.00 | 204662.00 - 241903.00 | 1.9286 times | Fri 20 March 2026 | 230503.00 (-11.45%) | 260269.00 | 220437.00 - 268965.00 | 1.7095 times | Fri 13 March 2026 | 260297.00 (-0.21%) | 272001.00 | 257297.00 - 289355.00 | 1.0391 times | Fri 06 March 2026 | 260856.00 (-1.98%) | 287440.00 | 259655.00 - 302790.00 | 1.5586 times | Fri 27 February 2026 | 266127.00 (6.4%) | 259045.00 | 256500.00 - 280000.00 | 0.0624 times | Fri 20 February 2026 | 250110.00 (1.66%) | 242001.00 | 229523.00 - 257620.00 | 0.982 times |
Monthly price and charts SilverMicro
Strong monthly Stock price targets for SilverMicro SILVERMIC are 235419.5 and 271388.5
| Monthly Target 1 | 208633.67 |
| Monthly Target 2 | 226236.33 |
| Monthly Target 3 | 244602.66666667 |
| Monthly Target 4 | 262205.33 |
| Monthly Target 5 | 280571.67 |
Monthly price and volumes Silver Micro
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 243839.00 (6.55%) | 242851.00 | 227000.00 - 262969.00 | 0.4722 times | Mon 30 March 2026 | 228860.00 (-14%) | 287440.00 | 204662.00 - 302790.00 | 0.8815 times | Fri 27 February 2026 | 266127.00 (-20.15%) | 271000.00 | 229523.00 - 299887.00 | 0.6802 times | Fri 30 January 2026 | 333292.00 (45.26%) | 238995.00 | 227866.00 - 427063.00 | 1.642 times | Wed 31 December 2025 | 229452.00 (39.87%) | 175799.00 | 174202.00 - 254853.00 | 1.6327 times | Fri 28 November 2025 | 164052.00 (8.91%) | 151468.00 | 145597.00 - 172648.00 | 0.5606 times | Fri 31 October 2025 | 150632.00 (5.81%) | 142550.00 | 141570.00 - 172541.00 | 1.6782 times | Tue 30 September 2025 | 142361.00 (21.99%) | 121999.00 | 121999.00 - 144700.00 | 1.2893 times | Fri 29 August 2025 | 116699.00 (6.2%) | 109825.00 | 109062.00 - 122799.00 | 0.4316 times | Thu 31 July 2025 | 109882.00 (3.8%) | 106100.00 | 105987.00 - 116300.00 | 0.7317 times | Mon 30 June 2025 | 105862.00 (9.15%) | 97107.00 | 97065.00 - 109342.00 | 0.5045 times |
Yearly price and charts SilverMicro
Strong yearly Stock price targets for SilverMicro SILVERMIC are 224250.5 and 446651.5
| Yearly Target 1 | 69453.67 |
| Yearly Target 2 | 156646.33 |
| Yearly Target 3 | 291854.66666667 |
| Yearly Target 4 | 379047.33 |
| Yearly Target 5 | 514255.67 |
Yearly price and volumes Silver Micro
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 243839.00 (6.27%) | 238995.00 | 204662.00 - 427063.00 | 0.3825 times | Wed 31 December 2025 | 229452.00 (162.63%) | 87356.00 | 86314.00 - 254853.00 | 1.0279 times | Tue 31 December 2024 | 87367.00 (17.4%) | 74351.00 | 0.00 - 99825.00 | 0.8695 times | Fri 29 December 2023 | 74417.00 (7.3%) | 69310.00 | 61640.00 - 78315.00 | 1.1239 times | Fri 30 December 2022 | 69352.00 (10.27%) | 62836.00 | 52666.00 - 73057.00 | 1.1798 times | Fri 31 December 2021 | 62892.00 (-7.63%) | 68020.00 | 58400.00 - 74200.00 | 1.1643 times | Thu 31 December 2020 | 68086.00 (0%) | 46728.00 | 34565.00 - 78888.00 | 1.2521 times | Tue 28 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SilverMicro
Tomorrow's movement Prediction of Silver Micro SILVERMIC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 243667.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Silver Micro SILVERMIC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 239927 and price is deviating by 8297 points
Upper Bollinger band is at 256519 and lower is at 223334, while middle bands are at 231630 and 248223
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SilverMicro (SILVERMIC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SilverMicro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SilverMicro in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SilverMicro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SilverMicro in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SilverMicro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 247008.46 and SilverMicro SILVERMIC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SilverMicro SILVERMIC stock. Volume based technical analysis of SilverMicro SILVERMIC stock is negative.
SilverMicro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silver Micro SILVERMIC
DMA (daily moving average) of Silver Micro SILVERMIC
| DMA period | DMA value |
| 5 day DMA | 244801.6 |
| 12 day DMA | 244769 |
| 20 day DMA | 239926.05 |
| 35 day DMA | 242848.83 |
| 50 day DMA | 247015.3 |
| 100 day DMA | 246413.85 |
| 150 day DMA | 214726.64 |
| 200 day DMA | 190325.15 |
EMA (exponential moving average) of Silver Micro SILVERMIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 244043.79 | 244146.17 | 245724.52 |
| 12 day EMA | 243663.13 | 243631.16 | 244111.38 |
| 20 day EMA | 242981.16 | 242890.9 | 243091.01 |
| 35 day EMA | 245099.16 | 245173.35 | 245419.7 |
| 50 day EMA | 247439.66 | 247586.56 | 247855.74 |
SMA (simple moving average) of Silver Micro SILVERMIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 244801.6 | 246119.6 | 247925 |
| 12 day SMA | 244769 | 244116.33 | 244283.17 |
| 20 day SMA | 239926.05 | 239445.1 | 239106.65 |
| 35 day SMA | 242848.83 | 243384.71 | 243953.77 |
| 50 day SMA | 247015.3 | 247333.98 | 247775.56 |
| 100 day SMA | 246413.85 | 245717.48 | 245061.1 |
| 150 day SMA | 214726.64 | 213948.42 | 213188.43 |
| 200 day SMA | 190325.15 | 189641.9 | 188976.14 |
Futures expiry: 30 Thu April 2026
| Date | Closing | Open | Range | Volume |
| 27 Mon | 247682.00 | 247500.00 | 246211.00 to 250350.00 | 0.03 times |
| 24 Fri | 247468.00 | 242500.00 | 240600.00 to 248867.00 | 0.69 times |
| 23 Thu | 243902.00 | 245982.00 | 241751.00 to 248970.00 | 1.49 times |
| 22 Wed | 250414.00 | 250116.00 | 248750.00 to 252317.00 | 1.12 times |
| 21 Tue | 246580.00 | 252490.00 | 244511.00 to 253830.00 | 1.67 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 27 Mon | 251095.00 | 251297.00 | 249500.00 to 254110.00 | 0.91 times |
| 24 Fri | 253025.00 | 247989.00 | 246256.00 to 253416.00 | 1.71 times |
| 23 Thu | 249535.00 | 254551.00 | 247606.00 to 254821.00 | 1.26 times |
| 22 Wed | 256295.00 | 255366.00 | 254808.00 to 258300.00 | 0.49 times |
| 21 Tue | 252748.00 | 259401.00 | 250725.00 to 259700.00 | 0.63 times |
Futures expiry: 31 Mon August 2026
| Date | Closing | Open | Range | Volume |
| 27 Mon | 257173.00 | 259182.00 | 255663.00 to 260064.00 | 0.9 times |
| 24 Fri | 258935.00 | 254290.00 | 252451.00 to 259256.00 | 1.78 times |
| 23 Thu | 255691.00 | 258149.00 | 253904.00 to 260900.00 | 1.19 times |
| 22 Wed | 262507.00 | 261711.00 | 261109.00 to 264359.00 | 0.43 times |
| 21 Tue | 258996.00 | 264836.00 | 256868.00 to 265922.00 | 0.69 times |
Videos related to: SilverMicro SILVERMIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
