Munafa Stock Market Course + Intraday & FNO calls 
SilverMicro SILVERMIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Micro SILVERMIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
- IntraDay predictions, targets, What to do SILVERMIC
- Forcast & Targets SILVERMIC
- SILVERMIC Experts view
- Tomorrow's Movement SILVERMIC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SILVERMIC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SilverMicro
Strong intraday Stock price targets for SilverMicro are 257420.5 and 278873.5
| Intraday Target 1 | 253845 |
| Intraday Target 2 | 260996 |
| Intraday Target 3 | 275298 |
| Intraday Target 4 | 282449 |
| Intraday Target 5 | 296751 |
Daily price and volume Silver Micro
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 268147.00 (-6.61%) | 289600.00 | 268147.00 - 289600.00 | 1.2661 times | Thu 14 May 2026 | 287120.00 (-0.12%) | 300630.00 | 287120.00 - 301170.00 | 0.9172 times | Wed 13 May 2026 | 287467.00 (8.55%) | 282850.00 | 282850.00 - 306831.00 | 1.1259 times | Tue 12 May 2026 | 264816.00 (3.45%) | 280800.00 | 264816.00 - 284480.00 | 1.2846 times | Mon 11 May 2026 | 255979.00 (0.2%) | 264500.00 | 255979.00 - 280149.00 | 1.3077 times | Fri 08 May 2026 | 255478.00 (0.2%) | 261839.00 | 255478.00 - 266900.00 | 0.7775 times | Thu 07 May 2026 | 254973.00 (2.28%) | 258299.00 | 254973.00 - 267724.00 | 1.1568 times | Wed 06 May 2026 | 249293.00 (3.69%) | 249200.00 | 249200.00 - 258240.00 | 0.8471 times | Tue 05 May 2026 | 240419.00 (0.24%) | 247664.00 | 240419.00 - 250789.00 | 0.5114 times | Mon 04 May 2026 | 239853.00 (0.01%) | 253487.00 | 239853.00 - 256500.00 | 0.8057 times | Fri 01 May 2026 | 239833.00 (0%) | 248489.00 | 239833.00 - 257150.00 | 0.5471 times |
Weekly price and charts SilverMicro
Strong weekly Stock price targets for SilverMicro SILVERMIC are 262063 and 312915
| Weekly Target 1 | 226133.67 |
| Weekly Target 2 | 247140.33 |
| Weekly Target 3 | 276985.66666667 |
| Weekly Target 4 | 297992.33 |
| Weekly Target 5 | 327837.67 |
Weekly price and volumes for Silver Micro
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 268147.00 (4.96%) | 264500.00 | 255979.00 - 306831.00 | 1.7949 times | Fri 08 May 2026 | 255478.00 (6.52%) | 253487.00 | 239853.00 - 267724.00 | 1.2466 times | Fri 01 May 2026 | 239833.00 (-0.48%) | 247500.00 | 236431.00 - 257150.00 | 0.1721 times | Fri 24 April 2026 | 240989.00 (-3.61%) | 257700.00 | 240177.00 - 257700.00 | 0.6335 times | Fri 17 April 2026 | 250016.00 (4.27%) | 241112.00 | 236822.00 - 262969.00 | 0.8486 times | Fri 10 April 2026 | 239775.00 (5.33%) | 234260.00 | 227000.00 - 249342.00 | 0.8791 times | Thu 02 April 2026 | 227633.00 (2.67%) | 235498.00 | 227633.00 - 247155.00 | 0.6355 times | Fri 27 March 2026 | 221711.00 (-3.81%) | 230003.00 | 204662.00 - 241903.00 | 1.5627 times | Fri 20 March 2026 | 230503.00 (-11.45%) | 260269.00 | 220437.00 - 268965.00 | 1.3851 times | Fri 13 March 2026 | 260297.00 (-0.21%) | 272001.00 | 257297.00 - 289355.00 | 0.8419 times | Fri 06 March 2026 | 260856.00 (-1.98%) | 287440.00 | 259655.00 - 302790.00 | 1.2628 times |
Monthly price and charts SilverMicro
Strong monthly Stock price targets for SilverMicro SILVERMIC are 253990 and 320988
| Monthly Target 1 | 204605.67 |
| Monthly Target 2 | 236376.33 |
| Monthly Target 3 | 271603.66666667 |
| Monthly Target 4 | 303374.33 |
| Monthly Target 5 | 338601.67 |
Monthly price and volumes Silver Micro
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 268147.00 (11.81%) | 248489.00 | 239833.00 - 306831.00 | 0.5499 times | Thu 30 April 2026 | 239833.00 (4.79%) | 242851.00 | 227000.00 - 262969.00 | 0.482 times | Mon 30 March 2026 | 228860.00 (-14%) | 287440.00 | 204662.00 - 302790.00 | 0.8987 times | Fri 27 February 2026 | 266127.00 (-20.15%) | 271000.00 | 229523.00 - 299887.00 | 0.6935 times | Fri 30 January 2026 | 333292.00 (45.26%) | 238995.00 | 227866.00 - 427063.00 | 1.6741 times | Wed 31 December 2025 | 229452.00 (39.87%) | 175799.00 | 174202.00 - 254853.00 | 1.6647 times | Fri 28 November 2025 | 164052.00 (8.91%) | 151468.00 | 145597.00 - 172648.00 | 0.5716 times | Fri 31 October 2025 | 150632.00 (5.81%) | 142550.00 | 141570.00 - 172541.00 | 1.711 times | Tue 30 September 2025 | 142361.00 (21.99%) | 121999.00 | 121999.00 - 144700.00 | 1.3145 times | Fri 29 August 2025 | 116699.00 (6.2%) | 109825.00 | 109062.00 - 122799.00 | 0.44 times | Thu 31 July 2025 | 109882.00 (3.8%) | 106100.00 | 105987.00 - 116300.00 | 0.746 times |
Yearly price and charts SilverMicro
Strong yearly Stock price targets for SilverMicro SILVERMIC are 236404.5 and 458805.5
| Yearly Target 1 | 77556.33 |
| Yearly Target 2 | 172851.67 |
| Yearly Target 3 | 299957.33333333 |
| Yearly Target 4 | 395252.67 |
| Yearly Target 5 | 522358.33 |
Yearly price and volumes Silver Micro
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 268147.00 (16.86%) | 238995.00 | 204662.00 - 427063.00 | 0.4351 times | Wed 31 December 2025 | 229452.00 (162.63%) | 87356.00 | 86314.00 - 254853.00 | 1.0198 times | Tue 31 December 2024 | 87367.00 (17.4%) | 74351.00 | 0.00 - 99825.00 | 0.8626 times | Fri 29 December 2023 | 74417.00 (7.3%) | 69310.00 | 61640.00 - 78315.00 | 1.115 times | Fri 30 December 2022 | 69352.00 (10.27%) | 62836.00 | 52666.00 - 73057.00 | 1.1704 times | Fri 31 December 2021 | 62892.00 (-7.63%) | 68020.00 | 58400.00 - 74200.00 | 1.155 times | Thu 31 December 2020 | 68086.00 (0%) | 46728.00 | 34565.00 - 78888.00 | 1.2421 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SilverMicro
Tomorrow's movement Prediction of Silver Micro SILVERMIC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 261823.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Silver Micro SILVERMIC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Silver Micro SILVERMIC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 251581 and price is deviating by 14717 points
Upper Bollinger band is at 281014 and lower is at 222147, while middle bands are at 236864 and 266297
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SilverMicro (SILVERMIC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SilverMicro stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SilverMicro in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SilverMicro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SilverMicro in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SilverMicro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 262239.42 and SilverMicro SILVERMIC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SilverMicro SILVERMIC stock. Volume based technical analysis of SilverMicro SILVERMIC stock is negative.
SilverMicro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silver Micro SILVERMIC
DMA (daily moving average) of Silver Micro SILVERMIC
| DMA period | DMA value |
| 5 day DMA | 272705.8 |
| 12 day DMA | 256934.25 |
| 20 day DMA | 251580.1 |
| 35 day DMA | 245425.89 |
| 50 day DMA | 246389.38 |
| 100 day DMA | 255370.35 |
| 150 day DMA | 225242.85 |
| 200 day DMA | 200203.75 |
EMA (exponential moving average) of Silver Micro SILVERMIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 271689.56 | 273460.58 | 266631.9 |
| 12 day EMA | 261824.74 | 260675.65 | 255869.29 |
| 20 day EMA | 256140.04 | 254876.71 | 251484.18 |
| 35 day EMA | 252441.62 | 251516.99 | 249420.92 |
| 50 day EMA | 250807.29 | 250099.84 | 248589.44 |
SMA (simple moving average) of Silver Micro SILVERMIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 272705.8 | 270172 | 263742.6 |
| 12 day SMA | 256934.25 | 254291.25 | 250158.17 |
| 20 day SMA | 251580.1 | 250673.55 | 248853.25 |
| 35 day SMA | 245425.89 | 244456.54 | 242666.17 |
| 50 day SMA | 246389.38 | 246244.56 | 245720.28 |
| 100 day SMA | 255370.35 | 254769.5 | 253899.74 |
| 150 day SMA | 225242.85 | 224443.05 | 223529.62 |
| 200 day SMA | 200203.75 | 199430.56 | 198559.06 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 15 Fri | 274831.00 | 289600.00 | 271555.00 to 289600.00 | 1.07 times |
| 14 Thu | 293483.00 | 300630.00 | 287171.00 to 301170.00 | 0.78 times |
| 13 Wed | 302157.00 | 282850.00 | 282850.00 to 306831.00 | 0.95 times |
| 12 Tue | 280560.00 | 280800.00 | 275271.00 to 284480.00 | 1.09 times |
| 11 Mon | 279698.00 | 264500.00 | 263250.00 to 280149.00 | 1.11 times |
Futures expiry: 31 Mon August 2026
| Date | Closing | Open | Range | Volume |
| 15 Fri | 282813.00 | 296820.00 | 279500.00 to 296820.00 | 1.02 times |
| 14 Thu | 301200.00 | 307143.00 | 296745.00 to 308238.00 | 0.76 times |
| 13 Wed | 308967.00 | 288887.00 | 288887.00 to 313810.00 | 1.14 times |
| 12 Tue | 286066.00 | 286497.00 | 280984.00 to 289920.00 | 1.07 times |
| 11 Mon | 285152.00 | 271945.00 | 268820.00 to 285980.00 | 1.01 times |
Futures expiry: 30 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 15 Fri | 295963.00 | 306000.00 | 293000.00 to 306000.00 | 0.92 times |
| 14 Thu | 311660.00 | 315557.00 | 306672.00 to 317000.00 | 0.73 times |
| 13 Wed | 317599.00 | 295000.00 | 295000.00 to 320200.00 | 1.29 times |
| 12 Tue | 293762.00 | 292964.00 | 288601.00 to 297602.00 | 0.93 times |
| 11 Mon | 292573.00 | 278027.00 | 276656.00 to 293347.00 | 1.14 times |
Videos related to: SilverMicro SILVERMIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
