Munafa Stock Market Course + Intraday & FNO calls 
SilverMicro SILVERMIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Micro SILVERMIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
- IntraDay predictions, targets, What to do SILVERMIC
- Forcast & Targets SILVERMIC
- SILVERMIC Experts view
- Tomorrow's Movement SILVERMIC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SILVERMIC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SilverMicro
Strong intraday Stock price targets for SilverMicro are 236580 and 264797
| Intraday Target 1 | 228849 |
| Intraday Target 2 | 244311 |
| Intraday Target 3 | 257066 |
| Intraday Target 4 | 272528 |
| Intraday Target 5 | 285283 |
Daily price and volume Silver Micro
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 259773.00 (-1.25%) | 269490.00 | 241604.00 - 269821.00 | 0.4969 times | Wed 11 February 2026 | 263068.00 (1.48%) | 264202.00 | 263068.00 - 276053.00 | 0.6081 times | Tue 10 February 2026 | 259227.00 (2.54%) | 267954.00 | 254153.00 - 271234.00 | 0.5202 times | Mon 09 February 2026 | 252799.00 (4.73%) | 261900.00 | 252799.00 - 273600.00 | 0.5916 times | Fri 06 February 2026 | 241374.00 (-3.89%) | 241772.00 | 236735.00 - 259360.00 | 0.7267 times | Thu 05 February 2026 | 251152.00 (-11.05%) | 266500.00 | 238121.00 - 266500.00 | 1.0281 times | Wed 04 February 2026 | 282346.00 (6.61%) | 280000.00 | 272324.00 - 299887.00 | 0.9279 times | Tue 03 February 2026 | 264841.00 (5.83%) | 252525.00 | 250501.00 - 286554.00 | 0.993 times | Mon 02 February 2026 | 250254.00 (-24.91%) | 271000.00 | 230649.00 - 281279.00 | 1.8548 times | Fri 30 January 2026 | 333292.00 (-12.29%) | 405259.00 | 300074.00 - 405259.00 | 2.2529 times | Thu 29 January 2026 | 379983.00 (5.73%) | 393995.00 | 365000.00 - 427063.00 | 1.9375 times |
Weekly price and charts SilverMicro
Strong weekly Stock price targets for SilverMicro SILVERMIC are 233464 and 267913
| Weekly Target 1 | 224694.33 |
| Weekly Target 2 | 242233.67 |
| Weekly Target 3 | 259143.33333333 |
| Weekly Target 4 | 276682.67 |
| Weekly Target 5 | 293592.33 |
Weekly price and volumes for Silver Micro
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 259773.00 (7.62%) | 261900.00 | 241604.00 - 276053.00 | 0.4187 times | Fri 06 February 2026 | 241374.00 (-27.58%) | 271000.00 | 230649.00 - 299887.00 | 1.0447 times | Fri 30 January 2026 | 333292.00 (5.35%) | 352891.00 | 300074.00 - 427063.00 | 1.2523 times | Fri 23 January 2026 | 316357.00 (11.6%) | 293949.00 | 292101.00 - 344478.00 | 1.2622 times | Fri 16 January 2026 | 283480.00 (17.05%) | 255949.00 | 255949.00 - 295000.00 | 1.0761 times | Fri 09 January 2026 | 242189.00 (4.07%) | 242999.00 | 235641.00 - 261439.00 | 1.0152 times | Fri 02 January 2026 | 232720.00 (1.65%) | 243000.00 | 223600.00 - 254853.00 | 1.1697 times | Fri 26 December 2025 | 228948.00 (14.39%) | 209200.00 | 208062.00 - 242500.00 | 0.8782 times | Fri 19 December 2025 | 200144.00 (3.25%) | 194479.00 | 192280.00 - 208979.00 | 0.8928 times | Fri 12 December 2025 | 193844.00 (8.76%) | 181976.00 | 178846.00 - 201990.00 | 0.9901 times | Fri 05 December 2025 | 178236.00 (8.65%) | 175799.00 | 174202.00 - 185777.00 | 1.0509 times |
Monthly price and charts SilverMicro
Strong monthly Stock price targets for SilverMicro SILVERMIC are 210592 and 279830
| Monthly Target 1 | 194198.33 |
| Monthly Target 2 | 226985.67 |
| Monthly Target 3 | 263436.33333333 |
| Monthly Target 4 | 296223.67 |
| Monthly Target 5 | 332674.33 |
Monthly price and volumes Silver Micro
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 259773.00 (-22.06%) | 271000.00 | 230649.00 - 299887.00 | 0.518 times | Fri 30 January 2026 | 333292.00 (45.26%) | 238995.00 | 227866.00 - 427063.00 | 1.7016 times | Wed 31 December 2025 | 229452.00 (39.87%) | 175799.00 | 174202.00 - 254853.00 | 1.692 times | Fri 28 November 2025 | 164052.00 (8.91%) | 151468.00 | 145597.00 - 172648.00 | 0.581 times | Fri 31 October 2025 | 150632.00 (5.81%) | 142550.00 | 141570.00 - 172541.00 | 1.7391 times | Tue 30 September 2025 | 142361.00 (21.99%) | 121999.00 | 121999.00 - 144700.00 | 1.3361 times | Fri 29 August 2025 | 116699.00 (6.2%) | 109825.00 | 109062.00 - 122799.00 | 0.4472 times | Thu 31 July 2025 | 109882.00 (3.8%) | 106100.00 | 105987.00 - 116300.00 | 0.7583 times | Mon 30 June 2025 | 105862.00 (9.15%) | 97107.00 | 97065.00 - 109342.00 | 0.5228 times | Fri 30 May 2025 | 96986.00 (1.25%) | 95562.00 | 93375.00 - 99180.00 | 0.7039 times | Wed 30 April 2025 | 95784.00 (-4.22%) | 100120.00 | 86314.00 - 100945.00 | 0.646 times |
Yearly price and charts SilverMicro
Strong yearly Stock price targets for SilverMicro SILVERMIC are 243819.5 and 443016.5
| Yearly Target 1 | 105703.67 |
| Yearly Target 2 | 182738.33 |
| Yearly Target 3 | 304900.66666667 |
| Yearly Target 4 | 381935.33 |
| Yearly Target 5 | 504097.67 |
Yearly price and volumes Silver Micro
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 259773.00 (13.21%) | 238995.00 | 227866.00 - 427063.00 | 0.228 times | Wed 31 December 2025 | 229452.00 (162.63%) | 87356.00 | 86314.00 - 254853.00 | 1.0519 times | Tue 31 December 2024 | 87367.00 (17.4%) | 74351.00 | 0.00 - 99825.00 | 0.8898 times | Fri 29 December 2023 | 74417.00 (7.3%) | 69310.00 | 61640.00 - 78315.00 | 1.1501 times | Fri 30 December 2022 | 69352.00 (10.27%) | 62836.00 | 52666.00 - 73057.00 | 1.2073 times | Fri 31 December 2021 | 62892.00 (-7.63%) | 68020.00 | 58400.00 - 74200.00 | 1.1915 times | Thu 31 December 2020 | 68086.00 (0%) | 46728.00 | 34565.00 - 78888.00 | 1.2813 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SilverMicro
Tomorrow's movement Prediction of Silver Micro SILVERMIC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 271764.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Silver Micro SILVERMIC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 291580 and price is deviating by 40345 points
Upper Bollinger band is at 372269 and lower is at 210892, while middle bands are at 251236 and 331925
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SilverMicro (SILVERMIC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SilverMicro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SilverMicro in short term but the sell signal is initial and weak.
SilverMicro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SilverMicro in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SilverMicro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 274704.24 and SilverMicro SILVERMIC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SilverMicro SILVERMIC stock. Volume based technical analysis of SilverMicro SILVERMIC stock is negative.
SilverMicro Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silver Micro SILVERMIC
DMA (daily moving average) of Silver Micro SILVERMIC
| DMA period | DMA value |
| 5 day DMA | 255248.2 |
| 12 day DMA | 283123.58 |
| 20 day DMA | 291579.7 |
| 35 day DMA | 269110.86 |
| 50 day DMA | 245812.4 |
| 100 day DMA | 198582.31 |
| 150 day DMA | 171428.43 |
| 200 day DMA | 154005.74 |
EMA (exponential moving average) of Silver Micro SILVERMIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 260980.01 | 261583.43 | 260841.25 |
| 12 day EMA | 271763.33 | 273942.62 | 275919.12 |
| 20 day EMA | 273464.62 | 274905.21 | 276150.68 |
| 35 day EMA | 260771.32 | 260830.09 | 260698.34 |
| 50 day EMA | 240357.87 | 239565.75 | 238606.87 |
SMA (simple moving average) of Silver Micro SILVERMIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 255248.2 | 253524 | 257379.6 |
| 12 day SMA | 283123.58 | 291656.83 | 296097.58 |
| 20 day SMA | 291579.7 | 291695.4 | 291646.35 |
| 35 day SMA | 269110.86 | 267695.2 | 266123.6 |
| 50 day SMA | 245812.4 | 244100.98 | 242346.64 |
| 100 day SMA | 198582.31 | 197255.64 | 195894.86 |
| 150 day SMA | 171428.43 | 170411.21 | 169376.33 |
| 200 day SMA | 154005.74 | 153185.79 | 152354.25 |
Futures expiry: 27 Fri February 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 243467.00 | 269490.00 | 241604.00 to 269821.00 | 0.84 times |
| 11 Wed | 269895.00 | 264202.00 | 264152.00 to 276053.00 | 1.03 times |
| 10 Tue | 259762.00 | 267954.00 | 254153.00 to 271234.00 | 0.88 times |
| 09 Mon | 270373.00 | 261900.00 | 259500.00 to 273600.00 | 1 times |
| 06 Fri | 257904.00 | 241772.00 | 236735.00 to 259360.00 | 1.23 times |
Futures expiry: 30 Thu April 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 251092.00 | 275930.00 | 249415.00 to 275930.00 | 0.95 times |
| 11 Wed | 276320.00 | 272999.00 | 271017.00 to 281775.00 | 0.97 times |
| 10 Tue | 266687.00 | 274509.00 | 264407.00 to 277525.00 | 0.94 times |
| 09 Mon | 276626.00 | 273228.00 | 266083.00 to 279685.00 | 0.99 times |
| 06 Fri | 263854.00 | 248084.00 | 242915.00 to 265099.00 | 1.15 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 258383.00 | 282002.00 | 257000.00 to 283269.00 | 0.83 times |
| 11 Wed | 283530.00 | 280999.00 | 278649.00 to 288984.00 | 1.3 times |
| 10 Tue | 274960.00 | 281704.00 | 272484.00 to 285000.00 | 0.65 times |
| 09 Mon | 283963.00 | 275000.00 | 273682.00 to 286940.00 | 0.99 times |
| 06 Fri | 270699.00 | 254631.00 | 249326.00 to 271991.00 | 1.23 times |
Videos related to: SilverMicro SILVERMIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
