Munafa Stock Market Course + Intraday & FNO calls 
SilverMicro SILVERMIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Micro SILVERMIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
- IntraDay predictions, targets, What to do SILVERMIC
- Forcast & Targets SILVERMIC
- SILVERMIC Experts view
- Tomorrow's Movement SILVERMIC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SILVERMIC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SilverMicro
Strong intraday Stock price targets for SilverMicro are 248525 and 262140
| Intraday Target 1 | 245657 |
| Intraday Target 2 | 251393 |
| Intraday Target 3 | 259272 |
| Intraday Target 4 | 265008 |
| Intraday Target 5 | 272887 |
Daily price and volume Silver Micro
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 257129.00 (-1.2%) | 267151.00 | 253536.00 - 267151.00 | 1.796 times | Thu 04 June 2026 | 260255.00 (-0.64%) | 268399.00 | 260255.00 - 272172.00 | 0.9329 times | Wed 03 June 2026 | 261939.00 (-1.34%) | 271007.00 | 261939.00 - 271999.00 | 0.8307 times | Tue 02 June 2026 | 265504.00 (0.78%) | 270885.00 | 265504.00 - 275600.00 | 0.9569 times | Mon 01 June 2026 | 263458.00 (0.03%) | 272387.00 | 263458.00 - 272980.00 | 0.9204 times | Fri 29 May 2026 | 263371.00 (0.93%) | 273489.00 | 263371.00 - 273950.00 | 0.9516 times | Thu 28 May 2026 | 260934.00 (0%) | 268524.00 | 260934.00 - 274185.00 | 0.8637 times | Wed 27 May 2026 | 260934.00 (-2.08%) | 276240.00 | 260934.00 - 277686.00 | 1.2043 times | Tue 26 May 2026 | 266482.00 (-1.6%) | 278001.00 | 266482.00 - 278530.00 | 0.8347 times | Mon 25 May 2026 | 270826.00 (1.7%) | 278000.00 | 270826.00 - 281200.00 | 0.7087 times | Fri 22 May 2026 | 266292.00 (0.56%) | 277489.00 | 266292.00 - 279213.00 | 0.9227 times |
Weekly price and charts SilverMicro
Strong weekly Stock price targets for SilverMicro SILVERMIC are 244300.5 and 266364.5
| Weekly Target 1 | 240024.33 |
| Weekly Target 2 | 248576.67 |
| Weekly Target 3 | 262088.33333333 |
| Weekly Target 4 | 270640.67 |
| Weekly Target 5 | 284152.33 |
Weekly price and volumes for Silver Micro
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 257129.00 (-2.37%) | 272387.00 | 253536.00 - 275600.00 | 1.0173 times | Fri 29 May 2026 | 263371.00 (-1.1%) | 278000.00 | 260934.00 - 281200.00 | 0.8538 times | Fri 22 May 2026 | 266292.00 (-0.69%) | 273021.00 | 264822.00 - 283222.00 | 1.2515 times | Fri 15 May 2026 | 268147.00 (4.96%) | 264500.00 | 255979.00 - 306831.00 | 1.9877 times | Fri 08 May 2026 | 255478.00 (6.52%) | 253487.00 | 239853.00 - 267724.00 | 1.3804 times | Fri 01 May 2026 | 239833.00 (-0.48%) | 247500.00 | 236431.00 - 257150.00 | 0.1906 times | Fri 24 April 2026 | 240989.00 (-3.61%) | 257700.00 | 240177.00 - 257700.00 | 0.7016 times | Fri 17 April 2026 | 250016.00 (4.27%) | 241112.00 | 236822.00 - 262969.00 | 0.9397 times | Fri 10 April 2026 | 239775.00 (5.33%) | 234260.00 | 227000.00 - 249342.00 | 0.9735 times | Thu 02 April 2026 | 227633.00 (2.67%) | 235498.00 | 227633.00 - 247155.00 | 0.7037 times | Fri 27 March 2026 | 221711.00 (-3.81%) | 230003.00 | 204662.00 - 241903.00 | 1.7305 times |
Monthly price and charts SilverMicro
Strong monthly Stock price targets for SilverMicro SILVERMIC are 244300.5 and 266364.5
| Monthly Target 1 | 240024.33 |
| Monthly Target 2 | 248576.67 |
| Monthly Target 3 | 262088.33333333 |
| Monthly Target 4 | 270640.67 |
| Monthly Target 5 | 284152.33 |
Monthly price and volumes Silver Micro
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 257129.00 (-2.37%) | 272387.00 | 253536.00 - 275600.00 | 0.1568 times | Fri 29 May 2026 | 263371.00 (9.81%) | 248489.00 | 239833.00 - 306831.00 | 0.872 times | Thu 30 April 2026 | 239833.00 (4.79%) | 242851.00 | 227000.00 - 262969.00 | 0.4799 times | Mon 30 March 2026 | 228860.00 (-14%) | 287440.00 | 204662.00 - 302790.00 | 0.8948 times | Fri 27 February 2026 | 266127.00 (-20.15%) | 271000.00 | 229523.00 - 299887.00 | 0.6905 times | Fri 30 January 2026 | 333292.00 (45.26%) | 238995.00 | 227866.00 - 427063.00 | 1.6669 times | Wed 31 December 2025 | 229452.00 (39.87%) | 175799.00 | 174202.00 - 254853.00 | 1.6575 times | Fri 28 November 2025 | 164052.00 (8.91%) | 151468.00 | 145597.00 - 172648.00 | 0.5692 times | Fri 31 October 2025 | 150632.00 (5.81%) | 142550.00 | 141570.00 - 172541.00 | 1.7036 times | Tue 30 September 2025 | 142361.00 (21.99%) | 121999.00 | 121999.00 - 144700.00 | 1.3088 times | Fri 29 August 2025 | 116699.00 (6.2%) | 109825.00 | 109062.00 - 122799.00 | 0.4381 times |
Yearly price and charts SilverMicro
Strong yearly Stock price targets for SilverMicro SILVERMIC are 230895.5 and 453296.5
| Yearly Target 1 | 73883.67 |
| Yearly Target 2 | 165506.33 |
| Yearly Target 3 | 296284.66666667 |
| Yearly Target 4 | 387907.33 |
| Yearly Target 5 | 518685.67 |
Yearly price and volumes Silver Micro
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 257129.00 (12.06%) | 238995.00 | 204662.00 - 427063.00 | 0.4807 times | Wed 31 December 2025 | 229452.00 (162.63%) | 87356.00 | 86314.00 - 254853.00 | 1.0127 times | Tue 31 December 2024 | 87367.00 (17.4%) | 74351.00 | 0.00 - 99825.00 | 0.8566 times | Fri 29 December 2023 | 74417.00 (7.3%) | 69310.00 | 61640.00 - 78315.00 | 1.1072 times | Fri 30 December 2022 | 69352.00 (10.27%) | 62836.00 | 52666.00 - 73057.00 | 1.1623 times | Fri 31 December 2021 | 62892.00 (-7.63%) | 68020.00 | 58400.00 - 74200.00 | 1.147 times | Thu 31 December 2020 | 68086.00 (0%) | 46728.00 | 34565.00 - 78888.00 | 1.2335 times | Mon 08 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SilverMicro
Tomorrow's movement Prediction of Silver Micro SILVERMIC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 262421.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Silver Micro SILVERMIC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Silver Micro SILVERMIC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 266482 and price is deviating by 7874 points
Upper Bollinger band is at 282229 and lower is at 250736, while middle bands are at 258609 and 274356
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SilverMicro (SILVERMIC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SilverMicro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SilverMicro in short term but the sell signal is initial and weak.
SilverMicro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SilverMicro in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SilverMicro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 262336.44 and SilverMicro SILVERMIC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SilverMicro SILVERMIC stock. Volume based technical analysis of SilverMicro SILVERMIC stock is negative.
SilverMicro Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silver Micro SILVERMIC
DMA (daily moving average) of Silver Micro SILVERMIC
| DMA period | DMA value |
| 5 day DMA | 261657 |
| 12 day DMA | 263495.5 |
| 20 day DMA | 266482 |
| 35 day DMA | 257077.51 |
| 50 day DMA | 251120.34 |
| 100 day DMA | 259677.22 |
| 150 day DMA | 236356.93 |
| 200 day DMA | 211575.67 |
EMA (exponential moving average) of Silver Micro SILVERMIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 260655.2 | 262418.03 | 263499.38 |
| 12 day EMA | 262417.34 | 263378.51 | 263946.22 |
| 20 day EMA | 261370.96 | 261817.28 | 261981.66 |
| 35 day EMA | 256756.65 | 256734.73 | 256527.48 |
| 50 day EMA | 250066.91 | 249778.78 | 249351.36 |
SMA (simple moving average) of Silver Micro SILVERMIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 261657 | 262905.4 | 263041.2 |
| 12 day SMA | 263495.5 | 264374.75 | 265049.83 |
| 20 day SMA | 266482 | 266399.45 | 266135.35 |
| 35 day SMA | 257077.51 | 256874.29 | 256601.69 |
| 50 day SMA | 251120.34 | 250662.16 | 249946.2 |
| 100 day SMA | 259677.22 | 259726.8 | 259687.84 |
| 150 day SMA | 236356.93 | 235643.58 | 234912.76 |
| 200 day SMA | 211575.67 | 210851.66 | 210106.46 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 05 Fri | 254771.00 | 267151.00 | 253536.00 to 267151.00 | 1.65 times |
| 04 Thu | 269439.00 | 268399.00 | 266450.00 to 272172.00 | 0.86 times |
| 03 Wed | 267739.00 | 271007.00 | 267070.00 to 271999.00 | 0.76 times |
| 02 Tue | 271285.00 | 270885.00 | 268801.00 to 275600.00 | 0.88 times |
| 01 Mon | 270533.00 | 272387.00 | 267003.00 to 272980.00 | 0.85 times |
Futures expiry: 31 Mon August 2026
| Date | Closing | Open | Range | Volume |
| 05 Fri | 261222.00 | 273060.00 | 260230.00 to 273500.00 | 2.03 times |
| 04 Thu | 276372.00 | 275696.00 | 273598.00 to 278900.00 | 0.77 times |
| 03 Wed | 274813.00 | 278147.00 | 274200.00 to 279237.00 | 0.77 times |
| 02 Tue | 278427.00 | 278459.00 | 276947.00 to 282256.00 | 0.71 times |
| 01 Mon | 277532.00 | 279001.00 | 274188.00 to 279600.00 | 0.72 times |
Futures expiry: 30 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 05 Fri | 271046.00 | 284000.00 | 270050.00 to 284240.00 | 2.01 times |
| 04 Thu | 286598.00 | 284605.00 | 284445.00 to 288959.00 | 0.74 times |
| 03 Wed | 285480.00 | 288058.00 | 284856.00 to 289500.00 | 0.81 times |
| 02 Tue | 288901.00 | 287999.00 | 286962.00 to 292200.00 | 0.71 times |
| 01 Mon | 287397.00 | 288500.00 | 284920.00 to 289959.00 | 0.73 times |
Videos related to: SilverMicro SILVERMIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
