Munafa Stock Market Course + Intraday & FNO calls 
SilverMicro SILVERMIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Micro SILVERMIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
- IntraDay predictions, targets, What to do SILVERMIC
- Forcast & Targets SILVERMIC
- SILVERMIC Experts view
- Tomorrow's Movement SILVERMIC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SILVERMIC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SilverMicro
Strong intraday Stock price targets for SilverMicro are 217386.5 and 221639.5
| Intraday Target 1 | 216677.67 |
| Intraday Target 2 | 218095.33 |
| Intraday Target 3 | 220930.66666667 |
| Intraday Target 4 | 222348.33 |
| Intraday Target 5 | 225183.67 |
Daily price and volume Silver Micro
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 219513.00 (1.73%) | 221000.00 | 219513.00 - 223766.00 | 0.6972 times | Fri 17 July 2026 | 215786.00 (-1.02%) | 219122.00 | 215786.00 - 220800.00 | 0.9658 times | Thu 16 July 2026 | 218013.00 (-1%) | 222521.00 | 218013.00 - 223470.00 | 0.9124 times | Wed 15 July 2026 | 220225.00 (0.41%) | 225500.00 | 220225.00 - 226712.00 | 1.0578 times | Tue 14 July 2026 | 219335.00 (0.41%) | 221311.00 | 219335.00 - 228500.00 | 1.0331 times | Mon 13 July 2026 | 218439.00 (-0.95%) | 224625.00 | 218439.00 - 224625.00 | 0.8557 times | Fri 10 July 2026 | 220540.00 (-1.46%) | 229956.00 | 220540.00 - 230499.00 | 0.9165 times | Thu 09 July 2026 | 223801.00 (0.84%) | 225428.00 | 223801.00 - 230255.00 | 1.1007 times | Wed 08 July 2026 | 221930.00 (-2.61%) | 232511.00 | 221930.00 - 233640.00 | 1.479 times | Tue 07 July 2026 | 227882.00 (-2.26%) | 236811.00 | 227882.00 - 236811.00 | 0.9818 times | Mon 06 July 2026 | 233150.00 (-0.22%) | 239434.00 | 233150.00 - 240446.00 | 0.756 times |
Weekly price and charts SilverMicro
Strong weekly Stock price targets for SilverMicro SILVERMIC are 217386.5 and 221639.5
| Weekly Target 1 | 216677.67 |
| Weekly Target 2 | 218095.33 |
| Weekly Target 3 | 220930.66666667 |
| Weekly Target 4 | 222348.33 |
| Weekly Target 5 | 225183.67 |
Weekly price and volumes for Silver Micro
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 219513.00 (1.73%) | 221000.00 | 219513.00 - 223766.00 | 0.1536 times | Fri 17 July 2026 | 215786.00 (-2.16%) | 224625.00 | 215786.00 - 228500.00 | 1.0629 times | Fri 10 July 2026 | 220540.00 (-5.62%) | 239434.00 | 220540.00 - 240446.00 | 1.1531 times | Fri 03 July 2026 | 233669.00 (6.85%) | 221387.00 | 218373.00 - 241288.00 | 0.813 times | Fri 26 June 2026 | 218680.00 (-5.67%) | 239385.00 | 211000.00 - 242528.00 | 0.8792 times | Fri 19 June 2026 | 231829.00 (-3.93%) | 251621.00 | 231829.00 - 258897.00 | 1.0641 times | Fri 12 June 2026 | 241306.00 (-6.15%) | 251990.00 | 233231.00 - 253757.00 | 1.4541 times | Fri 05 June 2026 | 257129.00 (-2.37%) | 272387.00 | 253536.00 - 275600.00 | 1.1142 times | Fri 29 May 2026 | 263371.00 (-1.1%) | 278000.00 | 260934.00 - 281200.00 | 0.9351 times | Fri 22 May 2026 | 266292.00 (-0.69%) | 273021.00 | 264822.00 - 283222.00 | 1.3707 times | Fri 15 May 2026 | 268147.00 (4.96%) | 264500.00 | 255979.00 - 306831.00 | 2.177 times |
Monthly price and charts SilverMicro
Strong monthly Stock price targets for SilverMicro SILVERMIC are 204898.5 and 230400.5
| Monthly Target 1 | 200027 |
| Monthly Target 2 | 209770 |
| Monthly Target 3 | 225529 |
| Monthly Target 4 | 235272 |
| Monthly Target 5 | 251031 |
Monthly price and volumes Silver Micro
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 219513.00 (-2.49%) | 231630.00 | 215786.00 - 241288.00 | 0.4653 times | Tue 30 June 2026 | 225125.00 (-14.52%) | 272387.00 | 211000.00 - 275600.00 | 0.6605 times | Fri 29 May 2026 | 263371.00 (9.81%) | 248489.00 | 239833.00 - 306831.00 | 0.9067 times | Thu 30 April 2026 | 239833.00 (4.79%) | 242851.00 | 227000.00 - 262969.00 | 0.499 times | Mon 30 March 2026 | 228860.00 (-14%) | 287440.00 | 204662.00 - 302790.00 | 0.9304 times | Fri 27 February 2026 | 266127.00 (-20.15%) | 271000.00 | 229523.00 - 299887.00 | 0.718 times | Fri 30 January 2026 | 333292.00 (45.26%) | 238995.00 | 227866.00 - 427063.00 | 1.7332 times | Wed 31 December 2025 | 229452.00 (39.87%) | 175799.00 | 174202.00 - 254853.00 | 1.7235 times | Fri 28 November 2025 | 164052.00 (8.91%) | 151468.00 | 145597.00 - 172648.00 | 0.5918 times | Fri 31 October 2025 | 150632.00 (5.81%) | 142550.00 | 141570.00 - 172541.00 | 1.7714 times | Tue 30 September 2025 | 142361.00 (21.99%) | 121999.00 | 121999.00 - 144700.00 | 1.3609 times |
Yearly price and charts SilverMicro
Strong yearly Stock price targets for SilverMicro SILVERMIC are 100887 and 323288
| Yearly Target 1 | 61345 |
| Yearly Target 2 | 140429 |
| Yearly Target 3 | 283746 |
| Yearly Target 4 | 362830 |
| Yearly Target 5 | 506147 |
Yearly price and volumes Silver Micro
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 219513.00 (-4.33%) | 238995.00 | 204662.00 - 427063.00 | 0.5666 times | Wed 31 December 2025 | 229452.00 (162.63%) | 87356.00 | 86314.00 - 254853.00 | 0.9993 times | Tue 31 December 2024 | 87367.00 (17.4%) | 74351.00 | 0.00 - 99825.00 | 0.8454 times | Fri 29 December 2023 | 74417.00 (7.3%) | 69310.00 | 61640.00 - 78315.00 | 1.0926 times | Fri 30 December 2022 | 69352.00 (10.27%) | 62836.00 | 52666.00 - 73057.00 | 1.147 times | Fri 31 December 2021 | 62892.00 (-7.63%) | 68020.00 | 58400.00 - 74200.00 | 1.1319 times | Thu 31 December 2020 | 68086.00 (0%) | 46728.00 | 34565.00 - 78888.00 | 1.2172 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SilverMicro
Tomorrow's movement Prediction of Silver Micro SILVERMIC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 221515.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Silver Micro SILVERMIC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 222875 and price is deviating by 4933 points
Upper Bollinger band is at 232741 and lower is at 213009, while middle bands are at 217942 and 227808
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SilverMicro (SILVERMIC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SilverMicro stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SilverMicro in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SilverMicro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SilverMicro in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SilverMicro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 220726.46 and SilverMicro SILVERMIC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SilverMicro SILVERMIC stock. Volume based technical analysis of SilverMicro SILVERMIC stock is negative.
SilverMicro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silver Micro SILVERMIC
DMA (daily moving average) of Silver Micro SILVERMIC
| DMA period | DMA value |
| 5 day DMA | 218574.4 |
| 12 day DMA | 222690.25 |
| 20 day DMA | 222874.3 |
| 35 day DMA | 233056 |
| 50 day DMA | 243715.88 |
| 100 day DMA | 244754.12 |
| 150 day DMA | 249491.05 |
| 200 day DMA | 227284.68 |
EMA (exponential moving average) of Silver Micro SILVERMIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 218869.3 | 218547.5 | 219928.04 |
| 12 day EMA | 221515.7 | 221879.7 | 222987.25 |
| 20 day EMA | 225212.94 | 225812.67 | 226867.64 |
| 35 day EMA | 233172.54 | 233976.72 | 235047.67 |
| 50 day EMA | 241827.52 | 242737.94 | 243837.56 |
SMA (simple moving average) of Silver Micro SILVERMIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218574.4 | 218359.6 | 219310.4 |
| 12 day SMA | 222690.25 | 223447.25 | 224093.17 |
| 20 day SMA | 222874.3 | 223788.3 | 224590.45 |
| 35 day SMA | 233056 | 234311.57 | 235671.14 |
| 50 day SMA | 243715.88 | 244445.2 | 245239.04 |
| 100 day SMA | 244754.12 | 245162.93 | 245672.25 |
| 150 day SMA | 249491.05 | 249309.5 | 249158.93 |
| 200 day SMA | 227284.68 | 226917.28 | 226562.61 |
Futures expiry: 31 Mon August 2026
| Date | Closing | Open | Range | Volume |
| 20 Mon | 221639.00 | 221000.00 | 221000.00 to 223766.00 | 0.75 times |
| 17 Fri | 219886.00 | 219122.00 | 217500.00 to 220800.00 | 1.03 times |
| 16 Thu | 219849.00 | 222521.00 | 218639.00 to 223470.00 | 0.98 times |
| 15 Wed | 223763.00 | 225500.00 | 221600.00 to 226712.00 | 1.13 times |
| 14 Tue | 226192.00 | 221311.00 | 220700.00 to 228500.00 | 1.11 times |
Futures expiry: 30 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 20 Mon | 226536.00 | 226513.00 | 225753.00 to 228356.00 | 0.62 times |
| 17 Fri | 224958.00 | 225837.00 | 222501.00 to 226678.00 | 1.43 times |
| 16 Thu | 226409.00 | 230213.00 | 225312.00 to 230213.00 | 0.94 times |
| 15 Wed | 230612.00 | 232326.00 | 228184.00 to 233437.00 | 1.02 times |
| 14 Tue | 233070.00 | 227817.00 | 227747.00 to 235767.00 | 0.99 times |
Futures expiry: 26 Fri February 2027
| Date | Closing | Open | Range | Volume |
| 20 Mon | 231938.00 | 233900.00 | 231129.00 to 234000.00 | 0.61 times |
| 17 Fri | 230781.00 | 230631.00 | 227396.00 to 233522.00 | 1.79 times |
| 16 Thu | 233285.00 | 237082.00 | 232000.00 to 237300.00 | 0.97 times |
| 15 Wed | 237489.00 | 239061.00 | 235132.00 to 240937.00 | 0.93 times |
| 14 Tue | 240331.00 | 235689.00 | 235399.00 to 243155.00 | 0.7 times |
Videos related to: SilverMicro SILVERMIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
