Munafa Stock Market Course + Intraday & FNO calls 
SilverMicro SILVERMIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Micro SILVERMIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
- IntraDay predictions, targets, What to do SILVERMIC
- Forcast & Targets SILVERMIC
- SILVERMIC Experts view
- Tomorrow's Movement SILVERMIC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SILVERMIC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SilverMicro
Strong intraday Stock price targets for SilverMicro are 214752.5 and 223917.5
| Intraday Target 1 | 213225 |
| Intraday Target 2 | 216280 |
| Intraday Target 3 | 222390 |
| Intraday Target 4 | 225445 |
| Intraday Target 5 | 231555 |
Daily price and volume Silver Micro
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 219335.00 (0.41%) | 221311.00 | 219335.00 - 228500.00 | 0.9566 times | Mon 13 July 2026 | 218439.00 (-0.95%) | 224625.00 | 218439.00 - 224625.00 | 0.7924 times | Fri 10 July 2026 | 220540.00 (-1.46%) | 229956.00 | 220540.00 - 230499.00 | 0.8486 times | Thu 09 July 2026 | 223801.00 (0.84%) | 225428.00 | 223801.00 - 230255.00 | 1.0192 times | Wed 08 July 2026 | 221930.00 (-2.61%) | 232511.00 | 221930.00 - 233640.00 | 1.3694 times | Tue 07 July 2026 | 227882.00 (-2.26%) | 236811.00 | 227882.00 - 236811.00 | 0.9091 times | Mon 06 July 2026 | 233150.00 (-0.22%) | 239434.00 | 233150.00 - 240446.00 | 0.7 times | Fri 03 July 2026 | 233669.00 (2.22%) | 239000.00 | 233669.00 - 241288.00 | 0.7155 times | Thu 02 July 2026 | 228597.00 (2.26%) | 233415.00 | 228597.00 - 239200.00 | 1.2599 times | Wed 01 July 2026 | 223537.00 (-0.71%) | 231630.00 | 223537.00 - 235800.00 | 1.4294 times | Tue 30 June 2026 | 225125.00 (2.63%) | 220399.00 | 220023.00 - 230900.00 | 0.0025 times |
Weekly price and charts SilverMicro
Strong weekly Stock price targets for SilverMicro SILVERMIC are 213856.5 and 223917.5
| Weekly Target 1 | 212030.33 |
| Weekly Target 2 | 215682.67 |
| Weekly Target 3 | 222091.33333333 |
| Weekly Target 4 | 225743.67 |
| Weekly Target 5 | 232152.33 |
Weekly price and volumes for Silver Micro
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 219335.00 (-0.55%) | 224625.00 | 218439.00 - 228500.00 | 0.3658 times | Fri 10 July 2026 | 220540.00 (-5.62%) | 239434.00 | 220540.00 - 240446.00 | 1.0136 times | Fri 03 July 2026 | 233669.00 (6.85%) | 221387.00 | 218373.00 - 241288.00 | 0.7146 times | Fri 26 June 2026 | 218680.00 (-5.67%) | 239385.00 | 211000.00 - 242528.00 | 0.7728 times | Fri 19 June 2026 | 231829.00 (-3.93%) | 251621.00 | 231829.00 - 258897.00 | 0.9353 times | Fri 12 June 2026 | 241306.00 (-6.15%) | 251990.00 | 233231.00 - 253757.00 | 1.2781 times | Fri 05 June 2026 | 257129.00 (-2.37%) | 272387.00 | 253536.00 - 275600.00 | 0.9794 times | Fri 29 May 2026 | 263371.00 (-1.1%) | 278000.00 | 260934.00 - 281200.00 | 0.822 times | Fri 22 May 2026 | 266292.00 (-0.69%) | 273021.00 | 264822.00 - 283222.00 | 1.2049 times | Fri 15 May 2026 | 268147.00 (4.96%) | 264500.00 | 255979.00 - 306831.00 | 1.9136 times | Fri 08 May 2026 | 255478.00 (6.52%) | 253487.00 | 239853.00 - 267724.00 | 1.329 times |
Monthly price and charts SilverMicro
Strong monthly Stock price targets for SilverMicro SILVERMIC are 207462.5 and 230311.5
| Monthly Target 1 | 203505 |
| Monthly Target 2 | 211420 |
| Monthly Target 3 | 226354 |
| Monthly Target 4 | 234269 |
| Monthly Target 5 | 249203 |
Monthly price and volumes Silver Micro
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 219335.00 (-2.57%) | 231630.00 | 218439.00 - 241288.00 | 0.3523 times | Tue 30 June 2026 | 225125.00 (-14.52%) | 272387.00 | 211000.00 - 275600.00 | 0.6684 times | Fri 29 May 2026 | 263371.00 (9.81%) | 248489.00 | 239833.00 - 306831.00 | 0.9174 times | Thu 30 April 2026 | 239833.00 (4.79%) | 242851.00 | 227000.00 - 262969.00 | 0.505 times | Mon 30 March 2026 | 228860.00 (-14%) | 287440.00 | 204662.00 - 302790.00 | 0.9415 times | Fri 27 February 2026 | 266127.00 (-20.15%) | 271000.00 | 229523.00 - 299887.00 | 0.7265 times | Fri 30 January 2026 | 333292.00 (45.26%) | 238995.00 | 227866.00 - 427063.00 | 1.7538 times | Wed 31 December 2025 | 229452.00 (39.87%) | 175799.00 | 174202.00 - 254853.00 | 1.7439 times | Fri 28 November 2025 | 164052.00 (8.91%) | 151468.00 | 145597.00 - 172648.00 | 0.5988 times | Fri 31 October 2025 | 150632.00 (5.81%) | 142550.00 | 141570.00 - 172541.00 | 1.7924 times | Tue 30 September 2025 | 142361.00 (21.99%) | 121999.00 | 121999.00 - 144700.00 | 1.3771 times |
Yearly price and charts SilverMicro
Strong yearly Stock price targets for SilverMicro SILVERMIC are 100798 and 323199
| Yearly Target 1 | 61285.67 |
| Yearly Target 2 | 140310.33 |
| Yearly Target 3 | 283686.66666667 |
| Yearly Target 4 | 362711.33 |
| Yearly Target 5 | 506087.67 |
Yearly price and volumes Silver Micro
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 219335.00 (-4.41%) | 238995.00 | 204662.00 - 427063.00 | 0.5563 times | Wed 31 December 2025 | 229452.00 (162.63%) | 87356.00 | 86314.00 - 254853.00 | 1.0009 times | Tue 31 December 2024 | 87367.00 (17.4%) | 74351.00 | 0.00 - 99825.00 | 0.8467 times | Fri 29 December 2023 | 74417.00 (7.3%) | 69310.00 | 61640.00 - 78315.00 | 1.0944 times | Fri 30 December 2022 | 69352.00 (10.27%) | 62836.00 | 52666.00 - 73057.00 | 1.1488 times | Fri 31 December 2021 | 62892.00 (-7.63%) | 68020.00 | 58400.00 - 74200.00 | 1.1337 times | Thu 31 December 2020 | 68086.00 (0%) | 46728.00 | 34565.00 - 78888.00 | 1.2192 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SilverMicro
Tomorrow's movement Prediction of Silver Micro SILVERMIC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 224558.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Silver Micro SILVERMIC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 227124 and price is deviating by 8022 points
Upper Bollinger band is at 243167 and lower is at 211082, while middle bands are at 219103 and 235146
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SilverMicro (SILVERMIC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SilverMicro stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SilverMicro in short term and the sell signal is strong.
SilverMicro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SilverMicro in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SilverMicro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 224713.96 and SilverMicro SILVERMIC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SilverMicro SILVERMIC stock. Volume based technical analysis of SilverMicro SILVERMIC stock is negative.
SilverMicro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silver Micro SILVERMIC
DMA (daily moving average) of Silver Micro SILVERMIC
| DMA period | DMA value |
| 5 day DMA | 220809 |
| 12 day DMA | 224612.75 |
| 20 day DMA | 227123.85 |
| 35 day DMA | 238060.57 |
| 50 day DMA | 246559.6 |
| 100 day DMA | 246594.72 |
| 150 day DMA | 248857.79 |
| 200 day DMA | 225799.43 |
EMA (exponential moving average) of Silver Micro SILVERMIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 221215.56 | 222155.7 | 224013.77 |
| 12 day EMA | 224553.28 | 225501.72 | 226785.4 |
| 20 day EMA | 228427.48 | 229384.16 | 230535.77 |
| 35 day EMA | 235538.84 | 236492.81 | 237555.7 |
| 50 day EMA | 243389.51 | 244370.92 | 245428.93 |
SMA (simple moving average) of Silver Micro SILVERMIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 220809 | 222518.4 | 225460.6 |
| 12 day SMA | 224612.75 | 224558.17 | 224578.25 |
| 20 day SMA | 227123.85 | 228623.75 | 230268.15 |
| 35 day SMA | 238060.57 | 239407.63 | 240904.4 |
| 50 day SMA | 246559.6 | 246981.28 | 247409.56 |
| 100 day SMA | 246594.72 | 246902.47 | 247164.65 |
| 150 day SMA | 248857.79 | 248629.44 | 248365.59 |
| 200 day SMA | 225799.43 | 225412.05 | 225004.78 |
Futures expiry: 31 Mon August 2026
| Date | Closing | Open | Range | Volume |
| 14 Tue | 226192.00 | 221311.00 | 220700.00 to 228500.00 | 0.96 times |
| 13 Mon | 220897.00 | 224625.00 | 220300.00 to 224625.00 | 0.79 times |
| 10 Fri | 225815.00 | 229956.00 | 224812.00 to 230499.00 | 0.85 times |
| 09 Thu | 229502.00 | 225428.00 | 224350.00 to 230255.00 | 1.02 times |
| 08 Wed | 226299.00 | 232511.00 | 223200.00 to 233640.00 | 1.37 times |
Futures expiry: 30 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 14 Tue | 233070.00 | 227817.00 | 227747.00 to 235767.00 | 0.87 times |
| 13 Mon | 228182.00 | 230037.00 | 227289.00 to 231499.00 | 0.71 times |
| 10 Fri | 233210.00 | 237841.00 | 232507.00 to 238693.00 | 0.82 times |
| 09 Thu | 237201.00 | 231745.00 | 230799.00 to 237759.00 | 1.37 times |
| 08 Wed | 232828.00 | 239004.00 | 229656.00 to 240298.00 | 1.24 times |
Futures expiry: 26 Fri February 2027
| Date | Closing | Open | Range | Volume |
| 14 Tue | 240331.00 | 235689.00 | 235399.00 to 243155.00 | 0.86 times |
| 13 Mon | 235687.00 | 236462.00 | 234819.00 to 239274.00 | 0.97 times |
| 10 Fri | 241077.00 | 245446.00 | 240400.00 to 245870.00 | 0.74 times |
| 09 Thu | 244937.00 | 239750.00 | 237772.00 to 245970.00 | 1.07 times |
| 08 Wed | 239838.00 | 246215.00 | 236610.00 to 247295.00 | 1.36 times |
Videos related to: SilverMicro SILVERMIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
