munafasutra.com icon email contact
SilverMicro SILVERMIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.com

Join MunafaSutra famous daily stock market newsletter, enter email:

SilverMicro SILVERMIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Micro SILVERMIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets SilverMicro

Strong Daily Stock price targets for SilverMicro SILVERMIC are 71557 and 72845

Daily Target 170506.67
Daily Target 271319.33
Daily Target 371794.666666667
Daily Target 472607.33
Daily Target 573082.67

Daily price and volume Silver Micro

Date Closing Open Range Volume
Wed 31 May 2023 72132.00 (1.39%) 71050.00 70982.00 - 72270.00 1.2063 times
Tue 30 May 2023 71145.00 (-0.12%) 71101.00 70610.00 - 71500.00 0.8955 times
Mon 29 May 2023 71231.00 (-0.08%) 71380.00 71133.00 - 71600.00 0.5003 times
Fri 26 May 2023 71287.00 (1.31%) 70500.00 70460.00 - 71485.00 1.0975 times
Thu 25 May 2023 70367.00 (-1.14%) 71100.00 70251.00 - 71200.00 1.0462 times
Wed 24 May 2023 71181.00 (-1.41%) 72100.00 71000.00 - 72177.00 1.0499 times
Tue 23 May 2023 72200.00 (-0.77%) 72715.00 71250.00 - 72715.00 1.3539 times
Mon 22 May 2023 72763.00 (-0.71%) 73200.00 72607.00 - 73350.00 0.8058 times
Fri 19 May 2023 73284.00 (1.58%) 72000.00 72000.00 - 73605.00 1.156 times
Thu 18 May 2023 72146.00 (-0.67%) 72610.00 71850.00 - 72610.00 0.8886 times
Wed 17 May 2023 72631.00 (0.07%) 72602.00 72174.00 - 72875.00 0.8529 times

 Daily chart SilverMicro

Weekly price and charts SilverMicro

Strong weekly Stock price targets for SilverMicro SILVERMIC are 71371 and 73031

Weekly Target 170010.67
Weekly Target 271071.33
Weekly Target 371670.666666667
Weekly Target 472731.33
Weekly Target 573330.67

Weekly price and volumes for Silver Micro

Date Closing Open Range Volume
Wed 31 May 2023 72132.00 (1.19%) 71380.00 70610.00 - 72270.00 0.627 times
Fri 26 May 2023 71287.00 (-2.73%) 73200.00 70251.00 - 73350.00 1.2899 times
Fri 19 May 2023 73284.00 (0.29%) 73099.00 71850.00 - 73620.00 1.1463 times
Fri 12 May 2023 73073.00 (-4.88%) 76951.00 72550.00 - 77845.00 1.4594 times
Fri 05 May 2023 76823.00 (3.76%) 75400.00 74444.00 - 78063.00 1.58 times
Fri 28 April 2023 74037.00 (-0.6%) 74420.00 73100.00 - 75380.00 0.0669 times
Fri 21 April 2023 74486.00 (-1.4%) 75499.00 73850.00 - 76130.00 0.9658 times
Fri 14 April 2023 75545.00 (1.47%) 74402.00 74050.00 - 77414.00 1.08 times
Thu 06 April 2023 74452.00 (3.29%) 72000.00 71351.00 - 75015.00 1 times
Fri 31 March 2023 72078.00 (2.44%) 70349.00 69551.00 - 72425.00 0.7849 times
Fri 24 March 2023 70362.00 (2.75%) 68500.00 68157.00 - 71339.00 1.4341 times

 weekly chart SilverMicro

Monthly price and charts SilverMicro

Strong monthly Stock price targets for SilverMicro SILVERMIC are 67285.5 and 75097.5

Monthly Target 165670
Monthly Target 268901
Monthly Target 373482
Monthly Target 476713
Monthly Target 581294

Monthly price and volumes Silver Micro

Date Closing Open Range Volume
Wed 31 May 2023 72132.00 (-2.57%) 75400.00 70251.00 - 78063.00 1.1067 times
Fri 28 April 2023 74037.00 (2.72%) 72000.00 71351.00 - 77414.00 0.5645 times
Fri 31 March 2023 72078.00 (13.63%) 64950.00 61640.00 - 72425.00 1.074 times
Tue 28 February 2023 63430.00 (-7.84%) 68851.00 62360.00 - 72450.00 0.6811 times
Tue 31 January 2023 68825.00 (-0.76%) 69310.00 67002.00 - 70979.00 1.0945 times
Fri 30 December 2022 69352.00 (12.38%) 63643.00 63643.00 - 70239.00 1.3096 times
Wed 30 November 2022 61714.00 (6.1%) 58250.00 57627.00 - 63100.00 1.0036 times
Mon 31 October 2022 58165.00 (1.36%) 57500.00 55600.00 - 62199.00 1.0999 times
Fri 30 September 2022 57385.00 (6.41%) 53800.00 52666.00 - 58869.00 1.3373 times
Wed 31 August 2022 53928.00 (-7.27%) 58566.00 53833.00 - 59832.00 0.7286 times
Thu 28 July 2022 58156.00 (-2.43%) 59153.00 55021.00 - 59850.00 0.9629 times

 monthly chart SilverMicro

Indicator Analysis of SilverMicro

Tomorrow's movement Prediction of Silver Micro SILVERMIC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65 as on Wed 31 May 2023

Munafa value: 65 as on Wed 31 May 2023

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 73423 and price is deviating by 2265 points

Upper Bollinger band is at 77953 and lower is at 68893, while middle bands are at 71158 and 75688

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SilverMicro (SILVERMIC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SilverMicro stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SilverMicro in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SilverMicro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SilverMicro in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SilverMicro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71815.76 and SilverMicro SILVERMIC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SilverMicro SILVERMIC stock. Volume based technical analysis of SilverMicro SILVERMIC stock is negative.

SilverMicro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silver Micro SILVERMIC

DMA (daily moving average) of Silver Micro SILVERMIC

DMA period DMA value
5 day DMA 71232.4
12 day DMA 71912.33
20 day DMA 73422.6
35 day DMA 74113
50 day DMA 73511.14
100 day DMA 70213.45
150 day DMA 68367.71
200 day DMA 65499.96

EMA (exponential moving average) of Silver Micro SILVERMIC

EMA period EMA current EMA prev EMA prev2
5 day EMA71588.9571317.4771403.69
12 day EMA72120.2672118.1372295
20 day EMA72663.7572719.772885.38
35 day EMA72781.2772819.4972918.07
50 day EMA72811.2572838.9672908.07

SMA (simple moving average) of Silver Micro SILVERMIC

SMA period SMA current SMA prev SMA prev2
5 day SMA71232.471042.271253.2
12 day SMA71912.3372015.1772175.83
20 day SMA73422.673636.673883.9
35 day SMA7411374216.1174323.71
50 day SMA73511.1473445.973392.54
100 day SMA70213.4570173.7770155.51
150 day SMA68367.7168276.8768190.71
200 day SMA65499.9665434.3865375.92

Futures expiry: 30 Fri June 2023

 Futures expiry: 30 Fri June 2023
Date Closing Open Range Volume
31 Wed 72132.00 71050.00 70982.00 to 72270.00 1.27 times
30 Tue 71145.00 71101.00 70610.00 to 71500.00 0.94 times
29 Mon 71231.00 71380.00 71133.00 to 71600.00 0.53 times
26 Fri 71287.00 70500.00 70460.00 to 71485.00 1.16 times
25 Thu 70367.00 71100.00 70251.00 to 71200.00 1.1 times

Futures expiry: 31 Thu August 2023

 Futures expiry: 31 Thu August 2023
Date Closing Open Range Volume
31 Wed 73270.00 72230.00 72200.00 to 73371.00 1.39 times
30 Tue 72348.00 72275.00 71865.00 to 72663.00 0.94 times
29 Mon 72404.00 72549.00 72321.00 to 72772.00 0.44 times
26 Fri 72481.00 71751.00 71751.00 to 72625.00 1.03 times
25 Thu 71650.00 72281.00 71551.00 to 72425.00 1.19 times

Futures expiry: 30 Thu November 2023

 Futures expiry: 30 Thu November 2023
Date Closing Open Range Volume
31 Wed 74809.00 73924.00 73808.00 to 74900.00 1.42 times
30 Tue 73937.00 73785.00 73450.00 to 74237.00 0.9 times
29 Mon 73998.00 74064.00 73911.00 to 74375.00 0.39 times
26 Fri 74053.00 73275.00 73275.00 to 74199.00 1 times
25 Thu 73273.00 73801.00 73172.00 to 74050.00 1.29 times

Videos related to: SilverMicro SILVERMIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SilverMicro SILVERMIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SilverMicro SILVERMIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top | Use Dark Theme