Munafa Stock Market Course + Intraday & FNO calls 
SilverMicro SILVERMIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Micro SILVERMIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
- IntraDay predictions, targets, What to do SILVERMIC
- Forcast & Targets SILVERMIC
- SILVERMIC Experts view
- Tomorrow's Movement SILVERMIC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SILVERMIC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SilverMicro
Strong intraday Stock price targets for SilverMicro are 214967 and 220016
| Intraday Target 1 | 213995 |
| Intraday Target 2 | 215939 |
| Intraday Target 3 | 219044 |
| Intraday Target 4 | 220988 |
| Intraday Target 5 | 224093 |
Daily price and volume Silver Micro
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 217883.00 (-0.05%) | 220580.00 | 217100.00 - 222149.00 | 1.052 times | Fri 31 July 2026 | 217990.00 (-0.39%) | 221064.00 | 217990.00 - 222501.00 | 0.8175 times | Thu 30 July 2026 | 218838.00 (0.53%) | 218891.00 | 216501.00 - 222900.00 | 1.0369 times | Wed 29 July 2026 | 217685.00 (0.07%) | 219599.00 | 217400.00 - 221850.00 | 1.0722 times | Tue 28 July 2026 | 217531.00 (-3.04%) | 223500.00 | 215049.00 - 223500.00 | 0.9602 times | Mon 27 July 2026 | 224357.00 (0.69%) | 225476.00 | 223200.00 - 227651.00 | 0.8373 times | Fri 24 July 2026 | 222824.00 (0.05%) | 221512.00 | 220010.00 - 225500.00 | 1.1488 times | Thu 23 July 2026 | 222716.00 (-1.06%) | 229273.00 | 221356.00 - 229681.00 | 1.1925 times | Wed 22 July 2026 | 225109.00 (0.64%) | 227149.00 | 225109.00 - 231290.00 | 0.9181 times | Tue 21 July 2026 | 223667.00 (1.89%) | 224421.00 | 223547.00 - 227183.00 | 0.9646 times | Mon 20 July 2026 | 219513.00 (1.73%) | 221000.00 | 219513.00 - 223766.00 | 0.7276 times |
Weekly price and charts SilverMicro
Strong weekly Stock price targets for SilverMicro SILVERMIC are 214967 and 220016
| Weekly Target 1 | 213995 |
| Weekly Target 2 | 215939 |
| Weekly Target 3 | 219044 |
| Weekly Target 4 | 220988 |
| Weekly Target 5 | 224093 |
Weekly price and volumes for Silver Micro
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 217883.00 (-0.05%) | 220580.00 | 217100.00 - 222149.00 | 0.2265 times | Fri 31 July 2026 | 217990.00 (-2.17%) | 225476.00 | 215049.00 - 227651.00 | 1.017 times | Fri 24 July 2026 | 222824.00 (3.26%) | 221000.00 | 219513.00 - 231290.00 | 1.066 times | Fri 17 July 2026 | 215786.00 (-2.16%) | 224625.00 | 215786.00 - 228500.00 | 1.0841 times | Fri 10 July 2026 | 220540.00 (-5.62%) | 239434.00 | 220540.00 - 240446.00 | 1.176 times | Fri 03 July 2026 | 233669.00 (6.85%) | 221387.00 | 218373.00 - 241288.00 | 0.8291 times | Fri 26 June 2026 | 218680.00 (-5.67%) | 239385.00 | 211000.00 - 242528.00 | 0.8967 times | Fri 19 June 2026 | 231829.00 (-3.93%) | 251621.00 | 231829.00 - 258897.00 | 1.0853 times | Fri 12 June 2026 | 241306.00 (-6.15%) | 251990.00 | 233231.00 - 253757.00 | 1.483 times | Fri 05 June 2026 | 257129.00 (-2.37%) | 272387.00 | 253536.00 - 275600.00 | 1.1364 times | Fri 29 May 2026 | 263371.00 (-1.1%) | 278000.00 | 260934.00 - 281200.00 | 0.9537 times |
Monthly price and charts SilverMicro
Strong monthly Stock price targets for SilverMicro SILVERMIC are 214967 and 220016
| Monthly Target 1 | 213995 |
| Monthly Target 2 | 215939 |
| Monthly Target 3 | 219044 |
| Monthly Target 4 | 220988 |
| Monthly Target 5 | 224093 |
Monthly price and volumes Silver Micro
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 217883.00 (-0.05%) | 220580.00 | 217100.00 - 222149.00 | 0.0381 times | Fri 31 July 2026 | 217990.00 (-3.17%) | 231630.00 | 215049.00 - 241288.00 | 0.8687 times | Tue 30 June 2026 | 225125.00 (-14.52%) | 272387.00 | 211000.00 - 275600.00 | 0.7737 times | Fri 29 May 2026 | 263371.00 (9.81%) | 248489.00 | 239833.00 - 306831.00 | 1.062 times | Thu 30 April 2026 | 239833.00 (4.79%) | 242851.00 | 227000.00 - 262969.00 | 0.5845 times | Mon 30 March 2026 | 228860.00 (-14%) | 287440.00 | 204662.00 - 302790.00 | 1.0898 times | Fri 27 February 2026 | 266127.00 (-20.15%) | 271000.00 | 229523.00 - 299887.00 | 0.841 times | Fri 30 January 2026 | 333292.00 (45.26%) | 238995.00 | 227866.00 - 427063.00 | 2.0302 times | Wed 31 December 2025 | 229452.00 (39.87%) | 175799.00 | 174202.00 - 254853.00 | 2.0188 times | Fri 28 November 2025 | 164052.00 (8.91%) | 151468.00 | 145597.00 - 172648.00 | 0.6932 times | Fri 31 October 2025 | 150632.00 (5.81%) | 142550.00 | 141570.00 - 172541.00 | 2.0749 times |
Yearly price and charts SilverMicro
Strong yearly Stock price targets for SilverMicro SILVERMIC are 100072 and 322473
| Yearly Target 1 | 60801.67 |
| Yearly Target 2 | 139342.33 |
| Yearly Target 3 | 283202.66666667 |
| Yearly Target 4 | 361743.33 |
| Yearly Target 5 | 505603.67 |
Yearly price and volumes Silver Micro
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 217883.00 (-5.04%) | 238995.00 | 204662.00 - 427063.00 | 0.5937 times | Wed 31 December 2025 | 229452.00 (162.63%) | 87356.00 | 86314.00 - 254853.00 | 0.9951 times | Tue 31 December 2024 | 87367.00 (17.4%) | 74351.00 | 0.00 - 99825.00 | 0.8418 times | Fri 29 December 2023 | 74417.00 (7.3%) | 69310.00 | 61640.00 - 78315.00 | 1.088 times | Fri 30 December 2022 | 69352.00 (10.27%) | 62836.00 | 52666.00 - 73057.00 | 1.1421 times | Fri 31 December 2021 | 62892.00 (-7.63%) | 68020.00 | 58400.00 - 74200.00 | 1.1271 times | Thu 31 December 2020 | 68086.00 (0%) | 46728.00 | 34565.00 - 78888.00 | 1.2121 times | Mon 03 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SilverMicro
Tomorrow's movement Prediction of Silver Micro SILVERMIC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 220071.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Silver Micro SILVERMIC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 220704 and price is deviating by 3089 points
Upper Bollinger band is at 226881 and lower is at 214527, while middle bands are at 217615 and 223792
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SilverMicro (SILVERMIC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SilverMicro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SilverMicro in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SilverMicro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SilverMicro in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SilverMicro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 220843.08 and SilverMicro SILVERMIC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SilverMicro SILVERMIC stock. Volume based technical analysis of SilverMicro SILVERMIC stock is negative.
SilverMicro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silver Micro SILVERMIC
DMA (daily moving average) of Silver Micro SILVERMIC
| DMA period | DMA value |
| 5 day DMA | 217985.4 |
| 12 day DMA | 220324.92 |
| 20 day DMA | 220703.2 |
| 35 day DMA | 224969.91 |
| 50 day DMA | 233614.78 |
| 100 day DMA | 240169.69 |
| 150 day DMA | 249811.65 |
| 200 day DMA | 230598.08 |
EMA (exponential moving average) of Silver Micro SILVERMIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 218689.97 | 219093.4 | 219645.01 |
| 12 day EMA | 220072.63 | 220470.6 | 220921.46 |
| 20 day EMA | 222135.53 | 222582.97 | 223066.23 |
| 35 day EMA | 228465.02 | 229088.02 | 229741.4 |
| 50 day EMA | 234845.67 | 235537.74 | 236253.68 |
SMA (simple moving average) of Silver Micro SILVERMIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 217985.4 | 219280.2 | 220247 |
| 12 day SMA | 220324.92 | 220335.75 | 220522 |
| 20 day SMA | 220703.2 | 221466.55 | 222250.5 |
| 35 day SMA | 224969.91 | 225925.46 | 226591.63 |
| 50 day SMA | 233614.78 | 234673.64 | 235639.68 |
| 100 day SMA | 240169.69 | 240676.87 | 241157.51 |
| 150 day SMA | 249811.65 | 249888.77 | 249976.77 |
| 200 day SMA | 230598.08 | 230308.23 | 230013.44 |
Futures expiry: 31 Mon August 2026
| Date | Closing | Open | Range | Volume |
| 03 Mon | 219556.00 | 220580.00 | 217100.00 to 222149.00 | 1.06 times |
| 31 Fri | 219967.00 | 221064.00 | 218625.00 to 222501.00 | 0.83 times |
| 30 Thu | 222711.00 | 218891.00 | 216501.00 to 222900.00 | 1.05 times |
| 29 Wed | 220202.00 | 219599.00 | 217400.00 to 221850.00 | 1.09 times |
| 28 Tue | 219087.00 | 223500.00 | 215049.00 to 223500.00 | 0.97 times |
Futures expiry: 30 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 03 Mon | 224068.00 | 225146.00 | 222176.00 to 226569.00 | 1 times |
| 31 Fri | 224561.00 | 225064.00 | 223208.00 to 226898.00 | 0.75 times |
| 30 Thu | 226961.00 | 222773.00 | 222375.00 to 227194.00 | 0.96 times |
| 29 Wed | 224769.00 | 224186.00 | 222199.00 to 226371.00 | 1.07 times |
| 28 Tue | 223573.00 | 227000.00 | 222566.00 to 227354.00 | 1.21 times |
Futures expiry: 26 Fri February 2027
| Date | Closing | Open | Range | Volume |
| 03 Mon | 229904.00 | 229655.00 | 228111.00 to 231946.00 | 0.92 times |
| 31 Fri | 230082.00 | 231430.00 | 228747.00 to 232244.00 | 0.78 times |
| 30 Thu | 231944.00 | 231550.00 | 227500.00 to 232272.00 | 0.95 times |
| 29 Wed | 230481.00 | 229747.00 | 227776.00 to 231956.00 | 1.1 times |
| 28 Tue | 229100.00 | 231890.00 | 228057.00 to 232059.00 | 1.25 times |
Videos related to: SilverMicro SILVERMIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
