Munafa Stock Market Course + Intraday & FNO calls 
SilverMicro SILVERMIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Micro SILVERMIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
- IntraDay predictions, targets, What to do SILVERMIC
- Forcast & Targets SILVERMIC
- SILVERMIC Experts view
- Tomorrow's Movement SILVERMIC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SILVERMIC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SilverMicro
Strong intraday Stock price targets for SilverMicro are 215560.5 and 225519.5
| Intraday Target 1 | 213900.67 |
| Intraday Target 2 | 217220.33 |
| Intraday Target 3 | 223859.66666667 |
| Intraday Target 4 | 227179.33 |
| Intraday Target 5 | 233818.67 |
Daily price and volume Silver Micro
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 220540.00 (-1.46%) | 229956.00 | 220540.00 - 230499.00 | 1.027 times | Thu 09 July 2026 | 223801.00 (0.84%) | 225428.00 | 223801.00 - 230255.00 | 1.2334 times | Wed 08 July 2026 | 221930.00 (-2.61%) | 232511.00 | 221930.00 - 233640.00 | 1.6573 times | Tue 07 July 2026 | 227882.00 (-2.26%) | 236811.00 | 227882.00 - 236811.00 | 1.1002 times | Mon 06 July 2026 | 233150.00 (-0.22%) | 239434.00 | 233150.00 - 240446.00 | 0.8472 times | Fri 03 July 2026 | 233669.00 (2.22%) | 239000.00 | 233669.00 - 241288.00 | 0.8658 times | Thu 02 July 2026 | 228597.00 (2.26%) | 233415.00 | 228597.00 - 239200.00 | 1.5247 times | Wed 01 July 2026 | 223537.00 (-0.71%) | 231630.00 | 223537.00 - 235800.00 | 1.7299 times | Tue 30 June 2026 | 225125.00 (2.63%) | 220399.00 | 220023.00 - 230900.00 | 0.003 times | Mon 29 June 2026 | 219348.00 (0.31%) | 221387.00 | 218373.00 - 223229.00 | 0.0115 times | Fri 26 June 2026 | 218680.00 (0%) | 221485.00 | 218680.00 - 224024.00 | 0.2299 times |
Weekly price and charts SilverMicro
Strong weekly Stock price targets for SilverMicro SILVERMIC are 210587 and 230493
| Weekly Target 1 | 207269.33 |
| Weekly Target 2 | 213904.67 |
| Weekly Target 3 | 227175.33333333 |
| Weekly Target 4 | 233810.67 |
| Weekly Target 5 | 247081.33 |
Weekly price and volumes for Silver Micro
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 220540.00 (-5.62%) | 239434.00 | 220540.00 - 240446.00 | 0.9245 times | Fri 03 July 2026 | 233669.00 (6.85%) | 221387.00 | 218373.00 - 241288.00 | 0.6518 times | Fri 26 June 2026 | 218680.00 (-5.67%) | 239385.00 | 211000.00 - 242528.00 | 0.7049 times | Fri 19 June 2026 | 231829.00 (-3.93%) | 251621.00 | 231829.00 - 258897.00 | 0.8532 times | Fri 12 June 2026 | 241306.00 (-6.15%) | 251990.00 | 233231.00 - 253757.00 | 1.1658 times | Fri 05 June 2026 | 257129.00 (-2.37%) | 272387.00 | 253536.00 - 275600.00 | 0.8933 times | Fri 29 May 2026 | 263371.00 (-1.1%) | 278000.00 | 260934.00 - 281200.00 | 0.7498 times | Fri 22 May 2026 | 266292.00 (-0.69%) | 273021.00 | 264822.00 - 283222.00 | 1.099 times | Fri 15 May 2026 | 268147.00 (4.96%) | 264500.00 | 255979.00 - 306831.00 | 1.7455 times | Fri 08 May 2026 | 255478.00 (6.52%) | 253487.00 | 239853.00 - 267724.00 | 1.2122 times | Fri 01 May 2026 | 239833.00 (-0.48%) | 247500.00 | 236431.00 - 257150.00 | 0.1674 times |
Monthly price and charts SilverMicro
Strong monthly Stock price targets for SilverMicro SILVERMIC are 210166 and 230914
| Monthly Target 1 | 206708 |
| Monthly Target 2 | 213624 |
| Monthly Target 3 | 227456 |
| Monthly Target 4 | 234372 |
| Monthly Target 5 | 248204 |
Monthly price and volumes Silver Micro
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 220540.00 (-2.04%) | 231630.00 | 220540.00 - 241288.00 | 0.2925 times | Tue 30 June 2026 | 225125.00 (-14.52%) | 272387.00 | 211000.00 - 275600.00 | 0.6725 times | Fri 29 May 2026 | 263371.00 (9.81%) | 248489.00 | 239833.00 - 306831.00 | 0.9231 times | Thu 30 April 2026 | 239833.00 (4.79%) | 242851.00 | 227000.00 - 262969.00 | 0.5081 times | Mon 30 March 2026 | 228860.00 (-14%) | 287440.00 | 204662.00 - 302790.00 | 0.9473 times | Fri 27 February 2026 | 266127.00 (-20.15%) | 271000.00 | 229523.00 - 299887.00 | 0.7311 times | Fri 30 January 2026 | 333292.00 (45.26%) | 238995.00 | 227866.00 - 427063.00 | 1.7646 times | Wed 31 December 2025 | 229452.00 (39.87%) | 175799.00 | 174202.00 - 254853.00 | 1.7547 times | Fri 28 November 2025 | 164052.00 (8.91%) | 151468.00 | 145597.00 - 172648.00 | 0.6025 times | Fri 31 October 2025 | 150632.00 (5.81%) | 142550.00 | 141570.00 - 172541.00 | 1.8035 times | Tue 30 September 2025 | 142361.00 (21.99%) | 121999.00 | 121999.00 - 144700.00 | 1.3856 times |
Yearly price and charts SilverMicro
Strong yearly Stock price targets for SilverMicro SILVERMIC are 101400.5 and 323801.5
| Yearly Target 1 | 61687.33 |
| Yearly Target 2 | 141113.67 |
| Yearly Target 3 | 284088.33333333 |
| Yearly Target 4 | 363514.67 |
| Yearly Target 5 | 506489.33 |
Yearly price and volumes Silver Micro
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 220540.00 (-3.88%) | 238995.00 | 204662.00 - 427063.00 | 0.5509 times | Wed 31 December 2025 | 229452.00 (162.63%) | 87356.00 | 86314.00 - 254853.00 | 1.0018 times | Tue 31 December 2024 | 87367.00 (17.4%) | 74351.00 | 0.00 - 99825.00 | 0.8474 times | Fri 29 December 2023 | 74417.00 (7.3%) | 69310.00 | 61640.00 - 78315.00 | 1.0953 times | Fri 30 December 2022 | 69352.00 (10.27%) | 62836.00 | 52666.00 - 73057.00 | 1.1498 times | Fri 31 December 2021 | 62892.00 (-7.63%) | 68020.00 | 58400.00 - 74200.00 | 1.1347 times | Thu 31 December 2020 | 68086.00 (0%) | 46728.00 | 34565.00 - 78888.00 | 1.2202 times | Mon 13 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SilverMicro
Tomorrow's movement Prediction of Silver Micro SILVERMIC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 226792.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Silver Micro SILVERMIC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Silver Micro SILVERMIC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 226021
Munafa value: 30 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 230269 and price is deviating by 10080 points
Upper Bollinger band is at 250428 and lower is at 210109, while middle bands are at 220189 and 240348
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SilverMicro (SILVERMIC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SilverMicro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SilverMicro in short term but the buy signal is initial and weak.
SilverMicro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SilverMicro in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SilverMicro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 225932.29 and SilverMicro SILVERMIC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SilverMicro SILVERMIC stock. Volume based technical analysis of SilverMicro SILVERMIC stock is negative.
SilverMicro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silver Micro SILVERMIC
DMA (daily moving average) of Silver Micro SILVERMIC
| DMA period | DMA value |
| 5 day DMA | 225460.6 |
| 12 day DMA | 224578.25 |
| 20 day DMA | 230268.15 |
| 35 day DMA | 240904.4 |
| 50 day DMA | 247409.56 |
| 100 day DMA | 247164.65 |
| 150 day DMA | 248365.59 |
| 200 day DMA | 225004.78 |
EMA (exponential moving average) of Silver Micro SILVERMIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 224013.77 | 225750.4 | 226724.95 |
| 12 day EMA | 226789.43 | 227925.29 | 228674.89 |
| 20 day EMA | 230511.08 | 231560.2 | 232376.6 |
| 35 day EMA | 237135.94 | 238113 | 238955.6 |
| 50 day EMA | 244538.62 | 245517.75 | 246403.78 |
SMA (simple moving average) of Silver Micro SILVERMIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 225460.6 | 228086.4 | 229045.6 |
| 12 day SMA | 224578.25 | 224846.08 | 225152.83 |
| 20 day SMA | 230268.15 | 231306.45 | 231777.95 |
| 35 day SMA | 240904.4 | 242211.6 | 243383.63 |
| 50 day SMA | 247409.56 | 247795.42 | 248116.06 |
| 100 day SMA | 247164.65 | 247329.5 | 247431.72 |
| 150 day SMA | 248365.59 | 248087.63 | 247783.86 |
| 200 day SMA | 225004.78 | 224572.26 | 224128.24 |
Futures expiry: 31 Mon August 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 225815.00 | 229956.00 | 224812.00 to 230499.00 | 0.88 times |
| 09 Thu | 229502.00 | 225428.00 | 224350.00 to 230255.00 | 1.05 times |
| 08 Wed | 226299.00 | 232511.00 | 223200.00 to 233640.00 | 1.41 times |
| 07 Tue | 233501.00 | 236811.00 | 232575.00 to 236811.00 | 0.94 times |
| 06 Mon | 238544.00 | 239434.00 | 237511.00 to 240446.00 | 0.72 times |
Futures expiry: 30 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 233210.00 | 237841.00 | 232507.00 to 238693.00 | 0.9 times |
| 09 Thu | 237201.00 | 231745.00 | 230799.00 to 237759.00 | 1.5 times |
| 08 Wed | 232828.00 | 239004.00 | 229656.00 to 240298.00 | 1.36 times |
| 07 Tue | 240132.00 | 243048.00 | 239251.00 to 243245.00 | 0.7 times |
| 06 Mon | 245080.00 | 246019.00 | 244050.00 to 248047.00 | 0.54 times |
Futures expiry: 26 Fri February 2027
| Date | Closing | Open | Range | Volume |
| 10 Fri | 241077.00 | 245446.00 | 240400.00 to 245870.00 | 0.86 times |
| 09 Thu | 244937.00 | 239750.00 | 237772.00 to 245970.00 | 1.24 times |
| 08 Wed | 239838.00 | 246215.00 | 236610.00 to 247295.00 | 1.58 times |
| 07 Tue | 247351.00 | 250238.00 | 246250.00 to 250238.00 | 0.8 times |
| 06 Mon | 251884.00 | 251750.00 | 250808.00 to 253300.00 | 0.53 times |
Videos related to: SilverMicro SILVERMIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
