Munafa Stock Market Course + Intraday & FNO calls 
SilverMicro SILVERMIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Micro SILVERMIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
- IntraDay predictions, targets, What to do SILVERMIC
- Forcast & Targets SILVERMIC
- SILVERMIC Experts view
- Tomorrow's Movement SILVERMIC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SILVERMIC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SilverMicro
Strong intraday Stock price targets for SilverMicro are 258697 and 268219
| Intraday Target 1 | 257110 |
| Intraday Target 2 | 260284 |
| Intraday Target 3 | 266632 |
| Intraday Target 4 | 269806 |
| Intraday Target 5 | 276154 |
Daily price and volume Silver Micro
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 263458.00 (0.03%) | 272387.00 | 263458.00 - 272980.00 | 0.8849 times | Fri 29 May 2026 | 263371.00 (0.93%) | 273489.00 | 263371.00 - 273950.00 | 0.9149 times | Thu 28 May 2026 | 260934.00 (0%) | 268524.00 | 260934.00 - 274185.00 | 0.8304 times | Wed 27 May 2026 | 260934.00 (-2.08%) | 276240.00 | 260934.00 - 277686.00 | 1.1579 times | Tue 26 May 2026 | 266482.00 (-1.6%) | 278001.00 | 266482.00 - 278530.00 | 0.8025 times | Mon 25 May 2026 | 270826.00 (1.7%) | 278000.00 | 270826.00 - 281200.00 | 0.6814 times | Fri 22 May 2026 | 266292.00 (0.56%) | 277489.00 | 266292.00 - 279213.00 | 0.8871 times | Thu 21 May 2026 | 264822.00 (-1.07%) | 277489.00 | 264822.00 - 279888.00 | 1.1329 times | Wed 20 May 2026 | 267680.00 (-0.25%) | 271778.00 | 267680.00 - 279200.00 | 1.352 times | Tue 19 May 2026 | 268356.00 (0.08%) | 278962.00 | 268356.00 - 279944.00 | 1.356 times | Mon 18 May 2026 | 268129.00 (-0.01%) | 273021.00 | 267501.00 - 283222.00 | 1.7025 times |
Weekly price and charts SilverMicro
Strong weekly Stock price targets for SilverMicro SILVERMIC are 258697 and 268219
| Weekly Target 1 | 257110 |
| Weekly Target 2 | 260284 |
| Weekly Target 3 | 266632 |
| Weekly Target 4 | 269806 |
| Weekly Target 5 | 276154 |
Weekly price and volumes for Silver Micro
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 263458.00 (0.03%) | 272387.00 | 263458.00 - 272980.00 | 0.1881 times | Fri 29 May 2026 | 263371.00 (-1.1%) | 278000.00 | 260934.00 - 281200.00 | 0.9326 times | Fri 22 May 2026 | 266292.00 (-0.69%) | 273021.00 | 264822.00 - 283222.00 | 1.3671 times | Fri 15 May 2026 | 268147.00 (4.96%) | 264500.00 | 255979.00 - 306831.00 | 2.1712 times | Fri 08 May 2026 | 255478.00 (6.52%) | 253487.00 | 239853.00 - 267724.00 | 1.5079 times | Fri 01 May 2026 | 239833.00 (-0.48%) | 247500.00 | 236431.00 - 257150.00 | 0.2082 times | Fri 24 April 2026 | 240989.00 (-3.61%) | 257700.00 | 240177.00 - 257700.00 | 0.7663 times | Fri 17 April 2026 | 250016.00 (4.27%) | 241112.00 | 236822.00 - 262969.00 | 1.0265 times | Fri 10 April 2026 | 239775.00 (5.33%) | 234260.00 | 227000.00 - 249342.00 | 1.0634 times | Thu 02 April 2026 | 227633.00 (2.67%) | 235498.00 | 227633.00 - 247155.00 | 0.7687 times | Fri 27 March 2026 | 221711.00 (-3.81%) | 230003.00 | 204662.00 - 241903.00 | 1.8903 times |
Monthly price and charts SilverMicro
Strong monthly Stock price targets for SilverMicro SILVERMIC are 258697 and 268219
| Monthly Target 1 | 257110 |
| Monthly Target 2 | 260284 |
| Monthly Target 3 | 266632 |
| Monthly Target 4 | 269806 |
| Monthly Target 5 | 276154 |
Monthly price and volumes Silver Micro
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 263458.00 (0.03%) | 272387.00 | 263458.00 - 272980.00 | 0.0269 times | Fri 29 May 2026 | 263371.00 (9.81%) | 248489.00 | 239833.00 - 306831.00 | 0.8835 times | Thu 30 April 2026 | 239833.00 (4.79%) | 242851.00 | 227000.00 - 262969.00 | 0.4863 times | Mon 30 March 2026 | 228860.00 (-14%) | 287440.00 | 204662.00 - 302790.00 | 0.9066 times | Fri 27 February 2026 | 266127.00 (-20.15%) | 271000.00 | 229523.00 - 299887.00 | 0.6997 times | Fri 30 January 2026 | 333292.00 (45.26%) | 238995.00 | 227866.00 - 427063.00 | 1.6889 times | Wed 31 December 2025 | 229452.00 (39.87%) | 175799.00 | 174202.00 - 254853.00 | 1.6794 times | Fri 28 November 2025 | 164052.00 (8.91%) | 151468.00 | 145597.00 - 172648.00 | 0.5767 times | Fri 31 October 2025 | 150632.00 (5.81%) | 142550.00 | 141570.00 - 172541.00 | 1.7261 times | Tue 30 September 2025 | 142361.00 (21.99%) | 121999.00 | 121999.00 - 144700.00 | 1.3261 times | Fri 29 August 2025 | 116699.00 (6.2%) | 109825.00 | 109062.00 - 122799.00 | 0.4439 times |
Yearly price and charts SilverMicro
Strong yearly Stock price targets for SilverMicro SILVERMIC are 234060 and 456461
| Yearly Target 1 | 75993.33 |
| Yearly Target 2 | 169725.67 |
| Yearly Target 3 | 298394.33333333 |
| Yearly Target 4 | 392126.67 |
| Yearly Target 5 | 520795.33 |
Yearly price and volumes Silver Micro
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 263458.00 (14.82%) | 238995.00 | 204662.00 - 427063.00 | 0.4684 times | Wed 31 December 2025 | 229452.00 (162.63%) | 87356.00 | 86314.00 - 254853.00 | 1.0146 times | Tue 31 December 2024 | 87367.00 (17.4%) | 74351.00 | 0.00 - 99825.00 | 0.8583 times | Fri 29 December 2023 | 74417.00 (7.3%) | 69310.00 | 61640.00 - 78315.00 | 1.1093 times | Fri 30 December 2022 | 69352.00 (10.27%) | 62836.00 | 52666.00 - 73057.00 | 1.1645 times | Fri 31 December 2021 | 62892.00 (-7.63%) | 68020.00 | 58400.00 - 74200.00 | 1.1492 times | Thu 31 December 2020 | 68086.00 (0%) | 46728.00 | 34565.00 - 78888.00 | 1.2358 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SilverMicro
Tomorrow's movement Prediction of Silver Micro SILVERMIC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 264102 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Silver Micro SILVERMIC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 264249 and price is deviating by 10537 points
Upper Bollinger band is at 285323 and lower is at 243176, while middle bands are at 253713 and 274786
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SilverMicro (SILVERMIC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SilverMicro stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SilverMicro in short term but the sell signal is initial and weak.
SilverMicro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SilverMicro in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SilverMicro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 265333.89 and SilverMicro SILVERMIC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SilverMicro SILVERMIC stock. Volume based technical analysis of SilverMicro SILVERMIC stock is negative.
SilverMicro Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silver Micro SILVERMIC
DMA (daily moving average) of Silver Micro SILVERMIC
| DMA period | DMA value |
| 5 day DMA | 263035.8 |
| 12 day DMA | 265785.92 |
| 20 day DMA | 264248.8 |
| 35 day DMA | 255402.29 |
| 50 day DMA | 248201.66 |
| 100 day DMA | 259191.71 |
| 150 day DMA | 233392.87 |
| 200 day DMA | 208604.42 |
EMA (exponential moving average) of Silver Micro SILVERMIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 263667.26 | 263771.87 | 263972.28 |
| 12 day EMA | 264101.99 | 264219.04 | 264373.18 |
| 20 day EMA | 261842.11 | 261672.09 | 261493.34 |
| 35 day EMA | 256719.01 | 256322.26 | 255907.28 |
| 50 day EMA | 249675.75 | 249113.44 | 248531.74 |
SMA (simple moving average) of Silver Micro SILVERMIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 263035.8 | 264509.4 | 265093.6 |
| 12 day SMA | 265785.92 | 267757.75 | 269765.75 |
| 20 day SMA | 264248.8 | 263068.55 | 261891.65 |
| 35 day SMA | 255402.29 | 254641.26 | 253967.09 |
| 50 day SMA | 248201.66 | 247533.58 | 247344.92 |
| 100 day SMA | 259191.71 | 259020.03 | 258804.98 |
| 150 day SMA | 233392.87 | 232612.33 | 231826.6 |
| 200 day SMA | 208604.42 | 207860.65 | 207111.06 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 01 Mon | 270533.00 | 272387.00 | 267003.00 to 272980.00 | 0.96 times |
| 29 Fri | 271618.00 | 273489.00 | 268735.00 to 273950.00 | 1 times |
| 28 Thu | 273840.00 | 268524.00 | 265384.00 to 274185.00 | 0.9 times |
| 27 Wed | 270719.00 | 276240.00 | 268051.00 to 277686.00 | 1.26 times |
| 26 Tue | 274871.00 | 278001.00 | 273850.00 to 278530.00 | 0.87 times |
Futures expiry: 31 Mon August 2026
| Date | Closing | Open | Range | Volume |
| 01 Mon | 277532.00 | 279001.00 | 274188.00 to 279600.00 | 0.97 times |
| 29 Fri | 278451.00 | 279799.00 | 275855.00 to 280425.00 | 1.01 times |
| 28 Thu | 280159.00 | 275005.00 | 272017.00 to 280560.00 | 0.92 times |
| 27 Wed | 277384.00 | 282600.00 | 275000.00 to 282935.00 | 1.25 times |
| 26 Tue | 281135.00 | 284001.00 | 280311.00 to 284412.00 | 0.85 times |
Futures expiry: 30 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 01 Mon | 287397.00 | 288500.00 | 284920.00 to 289959.00 | 1.09 times |
| 29 Fri | 289325.00 | 289024.00 | 286654.00 to 290685.00 | 1.01 times |
| 28 Thu | 290278.00 | 284546.00 | 282761.00 to 290779.00 | 1.1 times |
| 27 Wed | 288170.00 | 292341.00 | 286000.00 to 292761.00 | 1.09 times |
| 26 Tue | 291341.00 | 293020.00 | 290397.00 to 293776.00 | 0.71 times |
Videos related to: SilverMicro SILVERMIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
