Munafa Stock Market Course + Intraday & FNO calls 
SilverMicro SILVERMIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Micro SILVERMIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
- IntraDay predictions, targets, What to do SILVERMIC
- Forcast & Targets SILVERMIC
- SILVERMIC Experts view
- Tomorrow's Movement SILVERMIC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SILVERMIC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SilverMicro
Strong intraday Stock price targets for SilverMicro are 235425.5 and 240160.5
| Intraday Target 1 | 234636.33 |
| Intraday Target 2 | 236214.67 |
| Intraday Target 3 | 239371.33333333 |
| Intraday Target 4 | 240949.67 |
| Intraday Target 5 | 244106.33 |
Daily price and volume Silver Micro
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 237793.00 (2.57%) | 239385.00 | 237793.00 - 242528.00 | 0.7366 times | Fri 19 June 2026 | 231829.00 (-3.94%) | 242050.00 | 231829.00 - 242050.00 | 1.2956 times | Thu 18 June 2026 | 241330.00 (-2.52%) | 254991.00 | 241330.00 - 254991.00 | 1.1286 times | Wed 17 June 2026 | 247576.00 (-0.7%) | 253367.00 | 247576.00 - 257500.00 | 0.572 times | Tue 16 June 2026 | 249333.00 (-0.79%) | 254381.00 | 249333.00 - 256557.00 | 0.8218 times | Mon 15 June 2026 | 251327.00 (4.15%) | 251621.00 | 251327.00 - 258897.00 | 0.6243 times | Fri 12 June 2026 | 241306.00 (3.46%) | 247122.00 | 241306.00 - 251000.00 | 1.05 times | Thu 11 June 2026 | 233231.00 (-0.18%) | 238400.00 | 233231.00 - 246833.00 | 1.1119 times | Wed 10 June 2026 | 233648.00 (-4.89%) | 242750.00 | 233648.00 - 243737.00 | 1.3755 times | Tue 09 June 2026 | 245657.00 (1.67%) | 249987.00 | 242020.00 - 253757.00 | 1.2837 times | Mon 08 June 2026 | 241617.00 (-6.03%) | 251990.00 | 241617.00 - 253499.00 | 1.249 times |
Weekly price and charts SilverMicro
Strong weekly Stock price targets for SilverMicro SILVERMIC are 235425.5 and 240160.5
| Weekly Target 1 | 234636.33 |
| Weekly Target 2 | 236214.67 |
| Weekly Target 3 | 239371.33333333 |
| Weekly Target 4 | 240949.67 |
| Weekly Target 5 | 244106.33 |
Weekly price and volumes for Silver Micro
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 237793.00 (2.57%) | 239385.00 | 237793.00 - 242528.00 | 0.1637 times | Fri 19 June 2026 | 231829.00 (-3.93%) | 251621.00 | 231829.00 - 258897.00 | 0.987 times | Fri 12 June 2026 | 241306.00 (-6.15%) | 251990.00 | 233231.00 - 253757.00 | 1.3488 times | Fri 05 June 2026 | 257129.00 (-2.37%) | 272387.00 | 253536.00 - 275600.00 | 1.0335 times | Fri 29 May 2026 | 263371.00 (-1.1%) | 278000.00 | 260934.00 - 281200.00 | 0.8674 times | Fri 22 May 2026 | 266292.00 (-0.69%) | 273021.00 | 264822.00 - 283222.00 | 1.2715 times | Fri 15 May 2026 | 268147.00 (4.96%) | 264500.00 | 255979.00 - 306831.00 | 2.0193 times | Fri 08 May 2026 | 255478.00 (6.52%) | 253487.00 | 239853.00 - 267724.00 | 1.4024 times | Fri 01 May 2026 | 239833.00 (-0.48%) | 247500.00 | 236431.00 - 257150.00 | 0.1936 times | Fri 24 April 2026 | 240989.00 (-3.61%) | 257700.00 | 240177.00 - 257700.00 | 0.7127 times | Fri 17 April 2026 | 250016.00 (4.27%) | 241112.00 | 236822.00 - 262969.00 | 0.9547 times |
Monthly price and charts SilverMicro
Strong monthly Stock price targets for SilverMicro SILVERMIC are 212925.5 and 256696.5
| Monthly Target 1 | 204636.33 |
| Monthly Target 2 | 221214.67 |
| Monthly Target 3 | 248407.33333333 |
| Monthly Target 4 | 264985.67 |
| Monthly Target 5 | 292178.33 |
Monthly price and volumes Silver Micro
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 237793.00 (-9.71%) | 272387.00 | 231829.00 - 275600.00 | 0.5164 times | Fri 29 May 2026 | 263371.00 (9.81%) | 248489.00 | 239833.00 - 306831.00 | 0.8401 times | Thu 30 April 2026 | 239833.00 (4.79%) | 242851.00 | 227000.00 - 262969.00 | 0.4624 times | Mon 30 March 2026 | 228860.00 (-14%) | 287440.00 | 204662.00 - 302790.00 | 0.8621 times | Fri 27 February 2026 | 266127.00 (-20.15%) | 271000.00 | 229523.00 - 299887.00 | 0.6653 times | Fri 30 January 2026 | 333292.00 (45.26%) | 238995.00 | 227866.00 - 427063.00 | 1.606 times | Wed 31 December 2025 | 229452.00 (39.87%) | 175799.00 | 174202.00 - 254853.00 | 1.597 times | Fri 28 November 2025 | 164052.00 (8.91%) | 151468.00 | 145597.00 - 172648.00 | 0.5484 times | Fri 31 October 2025 | 150632.00 (5.81%) | 142550.00 | 141570.00 - 172541.00 | 1.6414 times | Tue 30 September 2025 | 142361.00 (21.99%) | 121999.00 | 121999.00 - 144700.00 | 1.261 times | Fri 29 August 2025 | 116699.00 (6.2%) | 109825.00 | 109062.00 - 122799.00 | 0.4221 times |
Yearly price and charts SilverMicro
Strong yearly Stock price targets for SilverMicro SILVERMIC are 110027 and 332428
| Yearly Target 1 | 67438.33 |
| Yearly Target 2 | 152615.67 |
| Yearly Target 3 | 289839.33333333 |
| Yearly Target 4 | 375016.67 |
| Yearly Target 5 | 512240.33 |
Yearly price and volumes Silver Micro
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 237793.00 (3.64%) | 238995.00 | 204662.00 - 427063.00 | 0.5162 times | Wed 31 December 2025 | 229452.00 (162.63%) | 87356.00 | 86314.00 - 254853.00 | 1.0072 times | Tue 31 December 2024 | 87367.00 (17.4%) | 74351.00 | 0.00 - 99825.00 | 0.852 times | Fri 29 December 2023 | 74417.00 (7.3%) | 69310.00 | 61640.00 - 78315.00 | 1.1012 times | Fri 30 December 2022 | 69352.00 (10.27%) | 62836.00 | 52666.00 - 73057.00 | 1.156 times | Fri 31 December 2021 | 62892.00 (-7.63%) | 68020.00 | 58400.00 - 74200.00 | 1.1408 times | Thu 31 December 2020 | 68086.00 (0%) | 46728.00 | 34565.00 - 78888.00 | 1.2268 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SilverMicro
Tomorrow's movement Prediction of Silver Micro SILVERMIC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 244246.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Silver Micro SILVERMIC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 250733 and price is deviating by 11565 points
Upper Bollinger band is at 273861 and lower is at 227605, while middle bands are at 239169 and 262297
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SilverMicro (SILVERMIC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SilverMicro stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SilverMicro in short term and the sell signal is strong.
SilverMicro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SilverMicro in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SilverMicro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 240073.32 and SilverMicro SILVERMIC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SilverMicro SILVERMIC stock. Volume based technical analysis of SilverMicro SILVERMIC stock is negative.
SilverMicro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silver Micro SILVERMIC
DMA (daily moving average) of Silver Micro SILVERMIC
| DMA period | DMA value |
| 5 day DMA | 241572.2 |
| 12 day DMA | 242648 |
| 20 day DMA | 250732.65 |
| 35 day DMA | 256698.57 |
| 50 day DMA | 252771.08 |
| 100 day DMA | 251868.14 |
| 150 day DMA | 242845.19 |
| 200 day DMA | 218269.52 |
EMA (exponential moving average) of Silver Micro SILVERMIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 239626.75 | 240543.48 | 244900.07 |
| 12 day EMA | 244245.91 | 245418.75 | 247888.74 |
| 20 day EMA | 247924.55 | 248990.56 | 250796.24 |
| 35 day EMA | 249019.65 | 249680.6 | 250731.58 |
| 50 day EMA | 250333.93 | 250845.59 | 251621.45 |
SMA (simple moving average) of Silver Micro SILVERMIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 241572.2 | 244279 | 246174.4 |
| 12 day SMA | 242648 | 244519.83 | 247029 |
| 20 day SMA | 250732.65 | 252384.3 | 254107.45 |
| 35 day SMA | 256698.57 | 256757.43 | 256986.11 |
| 50 day SMA | 252771.08 | 252751.66 | 252910.58 |
| 100 day SMA | 251868.14 | 253290.04 | 254565.49 |
| 150 day SMA | 242845.19 | 242283.01 | 241773.55 |
| 200 day SMA | 218269.52 | 217699.49 | 217168.64 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 22 Mon | 238470.00 | 239385.00 | 238111.00 to 242528.00 | 0.81 times |
| 19 Fri | 237402.00 | 242050.00 | 232564.00 to 242050.00 | 1.42 times |
| 18 Thu | 242470.00 | 254991.00 | 242105.00 to 254991.00 | 1.24 times |
| 17 Wed | 255409.00 | 253367.00 | 251807.00 to 257500.00 | 0.63 times |
| 16 Tue | 253829.00 | 254381.00 | 250850.00 to 256557.00 | 0.9 times |
Futures expiry: 31 Mon August 2026
| Date | Closing | Open | Range | Volume |
| 22 Mon | 244396.00 | 245316.00 | 244100.00 to 248277.00 | 0.94 times |
| 19 Fri | 243156.00 | 247000.00 | 238251.00 to 247000.00 | 1.43 times |
| 18 Thu | 248069.00 | 259701.00 | 247680.00 to 259701.00 | 1.45 times |
| 17 Wed | 261535.00 | 260552.00 | 257851.00 to 262048.00 | 0.49 times |
| 16 Tue | 259854.00 | 260100.00 | 256556.00 to 262438.00 | 0.69 times |
Futures expiry: 30 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 22 Mon | 253719.00 | 254830.00 | 253250.00 to 257402.00 | 0.86 times |
| 19 Fri | 252307.00 | 253310.00 | 247300.00 to 254587.00 | 1.64 times |
| 18 Thu | 257296.00 | 266076.00 | 257000.00 to 266682.00 | 1.33 times |
| 17 Wed | 270476.00 | 269159.00 | 266986.00 to 271289.00 | 0.49 times |
| 16 Tue | 269112.00 | 269664.00 | 266000.00 to 271703.00 | 0.69 times |
Videos related to: SilverMicro SILVERMIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
