Munafa Stock Market Course + Intraday & FNO calls 
SilverMicro SILVERMIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Micro SILVERMIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
- IntraDay predictions, targets, What to do SILVERMIC
- Forcast & Targets SILVERMIC
- SILVERMIC Experts view
- Tomorrow's Movement SILVERMIC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SILVERMIC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SilverMicro
Strong intraday Stock price targets for SilverMicro are 303330 and 327010
| Intraday Target 1 | 299383.33 |
| Intraday Target 2 | 307276.67 |
| Intraday Target 3 | 323063.33333333 |
| Intraday Target 4 | 330956.67 |
| Intraday Target 5 | 346743.33 |
Daily price and volume Silver Micro
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 315170.00 (2.39%) | 327001.00 | 315170.00 - 338850.00 | 1.2391 times | Tue 20 January 2026 | 307804.00 (5.38%) | 312001.00 | 307804.00 - 331145.00 | 1.3399 times | Mon 19 January 2026 | 292101.00 (3.04%) | 293949.00 | 292101.00 - 313449.00 | 0.798 times | Fri 16 January 2026 | 283480.00 (8.16%) | 294350.00 | 283480.00 - 295000.00 | 1.0174 times | Thu 15 January 2026 | 262087.00 (0%) | 290001.00 | 262087.00 - 294777.00 | 0.8491 times | Wed 14 January 2026 | 262087.00 (0%) | 281654.00 | 262087.00 - 293000.00 | 1.0512 times | Tue 13 January 2026 | 262087.00 (2.23%) | 272899.00 | 262087.00 - 281330.00 | 0.9695 times | Mon 12 January 2026 | 256359.00 (5.85%) | 255949.00 | 255949.00 - 272990.00 | 0.8374 times | Fri 09 January 2026 | 242189.00 (2.78%) | 247998.00 | 242189.00 - 258500.00 | 0.9316 times | Thu 08 January 2026 | 235641.00 (-4.32%) | 254199.00 | 235641.00 - 254555.00 | 0.9668 times | Wed 07 January 2026 | 246290.00 (1.83%) | 260498.00 | 246290.00 - 261439.00 | 1.0111 times |
Weekly price and charts SilverMicro
Strong weekly Stock price targets for SilverMicro SILVERMIC are 303635.5 and 350384.5
| Weekly Target 1 | 268624.67 |
| Weekly Target 2 | 291897.33 |
| Weekly Target 3 | 315373.66666667 |
| Weekly Target 4 | 338646.33 |
| Weekly Target 5 | 362122.67 |
Weekly price and volumes for Silver Micro
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 315170.00 (11.18%) | 293949.00 | 292101.00 - 338850.00 | 0.9144 times | Fri 16 January 2026 | 283480.00 (17.05%) | 255949.00 | 255949.00 - 295000.00 | 1.2793 times | Fri 09 January 2026 | 242189.00 (4.07%) | 242999.00 | 235641.00 - 261439.00 | 1.2069 times | Fri 02 January 2026 | 232720.00 (1.65%) | 243000.00 | 223600.00 - 254853.00 | 1.3905 times | Fri 26 December 2025 | 228948.00 (14.39%) | 209200.00 | 208062.00 - 242500.00 | 1.044 times | Fri 19 December 2025 | 200144.00 (3.25%) | 194479.00 | 192280.00 - 208979.00 | 1.0613 times | Fri 12 December 2025 | 193844.00 (8.76%) | 181976.00 | 178846.00 - 201990.00 | 1.177 times | Fri 05 December 2025 | 178236.00 (8.65%) | 175799.00 | 174202.00 - 185777.00 | 1.2493 times | Fri 28 November 2025 | 164052.00 (8.7%) | 155990.00 | 153227.00 - 172648.00 | 0.0365 times | Fri 21 November 2025 | 150920.00 (-5.64%) | 157502.00 | 150920.00 - 160333.00 | 0.6407 times | Fri 14 November 2025 | 159939.00 (7.81%) | 149485.00 | 149485.00 - 166873.00 | 0.8018 times |
Monthly price and charts SilverMicro
Strong monthly Stock price targets for SilverMicro SILVERMIC are 271518 and 382502
| Monthly Target 1 | 182978 |
| Monthly Target 2 | 249074 |
| Monthly Target 3 | 293962 |
| Monthly Target 4 | 360058 |
| Monthly Target 5 | 404946 |
Monthly price and volumes Silver Micro
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 315170.00 (37.36%) | 238995.00 | 227866.00 - 338850.00 | 1.1396 times | Wed 31 December 2025 | 229452.00 (39.87%) | 175799.00 | 174202.00 - 254853.00 | 1.7792 times | Fri 28 November 2025 | 164052.00 (8.91%) | 151468.00 | 145597.00 - 172648.00 | 0.6109 times | Fri 31 October 2025 | 150632.00 (5.81%) | 142550.00 | 141570.00 - 172541.00 | 1.8286 times | Tue 30 September 2025 | 142361.00 (21.99%) | 121999.00 | 121999.00 - 144700.00 | 1.4049 times | Fri 29 August 2025 | 116699.00 (6.2%) | 109825.00 | 109062.00 - 122799.00 | 0.4702 times | Thu 31 July 2025 | 109882.00 (3.8%) | 106100.00 | 105987.00 - 116300.00 | 0.7973 times | Mon 30 June 2025 | 105862.00 (9.15%) | 97107.00 | 97065.00 - 109342.00 | 0.5498 times | Fri 30 May 2025 | 96986.00 (1.25%) | 95562.00 | 93375.00 - 99180.00 | 0.7401 times | Wed 30 April 2025 | 95784.00 (-4.22%) | 100120.00 | 86314.00 - 100945.00 | 0.6793 times | Mon 31 March 2025 | 100006.00 (5.83%) | 94600.00 | 94600.00 - 101880.00 | 0.6449 times |
Yearly price and charts SilverMicro
Strong yearly Stock price targets for SilverMicro SILVERMIC are 271518 and 382502
| Yearly Target 1 | 182978 |
| Yearly Target 2 | 249074 |
| Yearly Target 3 | 293962 |
| Yearly Target 4 | 360058 |
| Yearly Target 5 | 404946 |
Yearly price and volumes Silver Micro
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 315170.00 (37.36%) | 238995.00 | 227866.00 - 338850.00 | 0.1132 times | Wed 31 December 2025 | 229452.00 (162.63%) | 87356.00 | 86314.00 - 254853.00 | 1.0698 times | Tue 31 December 2024 | 87367.00 (17.4%) | 74351.00 | 0.00 - 99825.00 | 0.9049 times | Fri 29 December 2023 | 74417.00 (7.3%) | 69310.00 | 61640.00 - 78315.00 | 1.1696 times | Fri 30 December 2022 | 69352.00 (10.27%) | 62836.00 | 52666.00 - 73057.00 | 1.2278 times | Fri 31 December 2021 | 62892.00 (-7.63%) | 68020.00 | 58400.00 - 74200.00 | 1.2117 times | Thu 31 December 2020 | 68086.00 (0%) | 46728.00 | 34565.00 - 78888.00 | 1.303 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SilverMicro
Tomorrow's movement Prediction of Silver Micro SILVERMIC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 273160.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Silver Micro SILVERMIC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Silver Micro SILVERMIC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 308765.5
Tomorrow's movement Prediction of Silver Micro SILVERMIC is strongly bullish. It has broken a strong resistance of 158613 and is expected to move up further.
Munafa value: 90 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 252397 and price is deviating by 26998 points
Upper Bollinger band is at 306392 and lower is at 198402, while middle bands are at 225400 and 279394
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SilverMicro (SILVERMIC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SilverMicro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SilverMicro in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SilverMicro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SilverMicro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SilverMicro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 274471.91 and SilverMicro SILVERMIC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SilverMicro SILVERMIC stock. Volume based technical analysis of SilverMicro SILVERMIC stock is negative.
SilverMicro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silver Micro SILVERMIC
DMA (daily moving average) of Silver Micro SILVERMIC
| DMA period | DMA value |
| 5 day DMA | 292128.4 |
| 12 day DMA | 267263.42 |
| 20 day DMA | 252396.4 |
| 35 day DMA | 226276.23 |
| 50 day DMA | 206246.06 |
| 100 day DMA | 173691.82 |
| 150 day DMA | 152951.73 |
| 200 day DMA | 139251.33 |
EMA (exponential moving average) of Silver Micro SILVERMIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 295496.19 | 285660.76 | 274590.8 |
| 12 day EMA | 273160.31 | 265524.89 | 257840.5 |
| 20 day EMA | 256301.4 | 250107.45 | 244036.81 |
| 35 day EMA | 232478.66 | 227610.34 | 222889.07 |
| 50 day EMA | 210371.86 | 206096.17 | 201946.56 |
SMA (simple moving average) of Silver Micro SILVERMIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 292128.4 | 281511.8 | 272368.4 |
| 12 day SMA | 267263.42 | 260855.42 | 254598.42 |
| 20 day SMA | 252396.4 | 247149.15 | 242162.05 |
| 35 day SMA | 226276.23 | 222248.57 | 218464.2 |
| 50 day SMA | 206246.06 | 203024.86 | 199897.48 |
| 100 day SMA | 173691.82 | 171729.82 | 169835.8 |
| 150 day SMA | 152951.73 | 151571.87 | 150243.82 |
| 200 day SMA | 139251.33 | 138117.39 | 137015.18 |
Futures expiry: 27 Fri February 2026
| Date | Closing | Open | Range | Volume |
| 21 Wed | 322962.00 | 327001.00 | 318590.00 to 338850.00 | 1.18 times |
| 20 Tue | 326618.00 | 312001.00 | 308212.00 to 331145.00 | 1.28 times |
| 19 Mon | 312466.00 | 293949.00 | 293949.00 to 313449.00 | 0.76 times |
| 16 Fri | 290092.00 | 294350.00 | 286800.00 to 295000.00 | 0.97 times |
| 15 Thu | 293540.00 | 290001.00 | 279000.00 to 294777.00 | 0.81 times |
Futures expiry: 30 Thu April 2026
| Date | Closing | Open | Range | Volume |
| 21 Wed | 334698.00 | 337000.00 | 330451.00 to 353377.00 | 1.26 times |
| 20 Tue | 337052.00 | 319001.00 | 316263.00 to 339558.00 | 1.3 times |
| 19 Mon | 320338.00 | 301199.00 | 301199.00 to 321544.00 | 0.77 times |
| 16 Fri | 297857.00 | 298441.00 | 294048.00 to 302320.00 | 0.9 times |
| 15 Thu | 300555.00 | 296581.00 | 285555.00 to 301750.00 | 0.78 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 21 Wed | 345166.00 | 349184.00 | 340500.00 to 366207.00 | 1.16 times |
| 20 Tue | 347139.00 | 325406.00 | 323440.00 to 352071.00 | 1.41 times |
| 19 Mon | 327822.00 | 309000.00 | 309000.00 to 328766.00 | 1 times |
| 16 Fri | 305100.00 | 305498.00 | 296011.00 to 309219.00 | 0.71 times |
| 15 Thu | 307453.00 | 303364.00 | 292699.00 to 308340.00 | 0.73 times |
Videos related to: SilverMicro SILVERMIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
