Munafa Stock Market Course + Intraday & FNO calls 
SilverMicro SILVERMIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Micro SILVERMIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
- IntraDay predictions, targets, What to do SILVERMIC
- Forcast & Targets SILVERMIC
- SILVERMIC Experts view
- Tomorrow's Movement SILVERMIC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SILVERMIC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SilverMicro
Strong intraday Stock price targets for SilverMicro are 262606.5 and 274595.5
| Intraday Target 1 | 260608.33 |
| Intraday Target 2 | 264604.67 |
| Intraday Target 3 | 272597.33333333 |
| Intraday Target 4 | 276593.67 |
| Intraday Target 5 | 284586.33 |
Daily price and volume Silver Micro
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 268601.00 (0.96%) | 274500.00 | 268601.00 - 280590.00 | 0.9074 times | Wed 11 March 2026 | 266054.00 (-1.49%) | 280941.00 | 266054.00 - 282337.00 | 0.7933 times | Tue 10 March 2026 | 270069.00 (3.41%) | 282100.00 | 270069.00 - 289355.00 | 0.797 times | Mon 09 March 2026 | 261169.00 (0.12%) | 272001.00 | 261169.00 - 274457.00 | 0.7867 times | Fri 06 March 2026 | 260856.00 (-0.66%) | 273600.00 | 260856.00 - 276800.00 | 1.0935 times | Thu 05 March 2026 | 262595.00 (0.65%) | 274300.00 | 262595.00 - 280288.00 | 1.1641 times | Wed 04 March 2026 | 260906.00 (0%) | 273107.00 | 260906.00 - 281800.00 | 1.302 times | Tue 03 March 2026 | 260906.00 (-9.96%) | 286000.00 | 259655.00 - 286000.00 | 1.1796 times | Mon 02 March 2026 | 289760.00 (8.88%) | 287440.00 | 281316.00 - 302790.00 | 1.9741 times | Fri 27 February 2026 | 266127.00 (2.2%) | 274700.00 | 266000.00 - 280000.00 | 0.0023 times | Thu 26 February 2026 | 260394.00 (-2.37%) | 268432.00 | 260394.00 - 271200.00 | 0.003 times |
Weekly price and charts SilverMicro
Strong weekly Stock price targets for SilverMicro SILVERMIC are 250792 and 278978
| Weekly Target 1 | 244855.67 |
| Weekly Target 2 | 256728.33 |
| Weekly Target 3 | 273041.66666667 |
| Weekly Target 4 | 284914.33 |
| Weekly Target 5 | 301227.67 |
Weekly price and volumes for Silver Micro
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 268601.00 (2.97%) | 272001.00 | 261169.00 - 289355.00 | 0.4042 times | Fri 06 March 2026 | 260856.00 (-1.98%) | 287440.00 | 259655.00 - 302790.00 | 0.8262 times | Fri 27 February 2026 | 266127.00 (6.4%) | 259045.00 | 256500.00 - 280000.00 | 0.0331 times | Fri 20 February 2026 | 250110.00 (1.66%) | 242001.00 | 229523.00 - 257620.00 | 0.5206 times | Fri 13 February 2026 | 246032.00 (1.93%) | 261900.00 | 241604.00 - 276053.00 | 0.705 times | Fri 06 February 2026 | 241374.00 (-27.58%) | 271000.00 | 230649.00 - 299887.00 | 1.3886 times | Fri 30 January 2026 | 333292.00 (5.35%) | 352891.00 | 300074.00 - 427063.00 | 1.6646 times | Fri 23 January 2026 | 316357.00 (11.6%) | 293949.00 | 292101.00 - 344478.00 | 1.6778 times | Fri 16 January 2026 | 283480.00 (17.05%) | 255949.00 | 255949.00 - 295000.00 | 1.4304 times | Fri 09 January 2026 | 242189.00 (4.07%) | 242999.00 | 235641.00 - 261439.00 | 1.3495 times | Fri 02 January 2026 | 232720.00 (1.65%) | 243000.00 | 223600.00 - 254853.00 | 1.5548 times |
Monthly price and charts SilverMicro
Strong monthly Stock price targets for SilverMicro SILVERMIC are 242560.5 and 285695.5
| Monthly Target 1 | 233880.33 |
| Monthly Target 2 | 251240.67 |
| Monthly Target 3 | 277015.33333333 |
| Monthly Target 4 | 294375.67 |
| Monthly Target 5 | 320150.33 |
Monthly price and volumes Silver Micro
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 268601.00 (0.93%) | 287440.00 | 259655.00 - 302790.00 | 0.334 times | Fri 27 February 2026 | 266127.00 (-20.15%) | 271000.00 | 229523.00 - 299887.00 | 0.7185 times | Fri 30 January 2026 | 333292.00 (45.26%) | 238995.00 | 227866.00 - 427063.00 | 1.7344 times | Wed 31 December 2025 | 229452.00 (39.87%) | 175799.00 | 174202.00 - 254853.00 | 1.7247 times | Fri 28 November 2025 | 164052.00 (8.91%) | 151468.00 | 145597.00 - 172648.00 | 0.5922 times | Fri 31 October 2025 | 150632.00 (5.81%) | 142550.00 | 141570.00 - 172541.00 | 1.7726 times | Tue 30 September 2025 | 142361.00 (21.99%) | 121999.00 | 121999.00 - 144700.00 | 1.3619 times | Fri 29 August 2025 | 116699.00 (6.2%) | 109825.00 | 109062.00 - 122799.00 | 0.4558 times | Thu 31 July 2025 | 109882.00 (3.8%) | 106100.00 | 105987.00 - 116300.00 | 0.7729 times | Mon 30 June 2025 | 105862.00 (9.15%) | 97107.00 | 97065.00 - 109342.00 | 0.5329 times | Fri 30 May 2025 | 96986.00 (1.25%) | 95562.00 | 93375.00 - 99180.00 | 0.7174 times |
Yearly price and charts SilverMicro
Strong yearly Stock price targets for SilverMicro SILVERMIC are 248233.5 and 447430.5
| Yearly Target 1 | 108646.33 |
| Yearly Target 2 | 188623.67 |
| Yearly Target 3 | 307843.33333333 |
| Yearly Target 4 | 387820.67 |
| Yearly Target 5 | 507040.33 |
Yearly price and volumes Silver Micro
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 268601.00 (17.06%) | 238995.00 | 227866.00 - 427063.00 | 0.2788 times | Wed 31 December 2025 | 229452.00 (162.63%) | 87356.00 | 86314.00 - 254853.00 | 1.044 times | Tue 31 December 2024 | 87367.00 (17.4%) | 74351.00 | 0.00 - 99825.00 | 0.8832 times | Fri 29 December 2023 | 74417.00 (7.3%) | 69310.00 | 61640.00 - 78315.00 | 1.1415 times | Fri 30 December 2022 | 69352.00 (10.27%) | 62836.00 | 52666.00 - 73057.00 | 1.1983 times | Fri 31 December 2021 | 62892.00 (-7.63%) | 68020.00 | 58400.00 - 74200.00 | 1.1825 times | Thu 31 December 2020 | 68086.00 (0%) | 46728.00 | 34565.00 - 78888.00 | 1.2717 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SilverMicro
Tomorrow's movement Prediction of Silver Micro SILVERMIC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 264820.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Silver Micro SILVERMIC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Silver Micro SILVERMIC is strongly bullish. It has broken a strong resistance of 256129 and is expected to move up further.
Munafa value: 90 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 258891 and price is deviating by 12848 points
Upper Bollinger band is at 284586 and lower is at 233195, while middle bands are at 246043 and 271739
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SilverMicro (SILVERMIC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SilverMicro stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SilverMicro in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SilverMicro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SilverMicro in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SilverMicro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 268651.98 and SilverMicro SILVERMIC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SilverMicro SILVERMIC stock. Volume based technical analysis of SilverMicro SILVERMIC stock is negative.
SilverMicro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silver Micro SILVERMIC
DMA (daily moving average) of Silver Micro SILVERMIC
| DMA period | DMA value |
| 5 day DMA | 265349.8 |
| 12 day DMA | 266179.58 |
| 20 day DMA | 258890.25 |
| 35 day DMA | 272821.63 |
| 50 day DMA | 269095.56 |
| 100 day DMA | 221026.47 |
| 150 day DMA | 190928.52 |
| 200 day DMA | 170259.2 |
EMA (exponential moving average) of Silver Micro SILVERMIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 266475.19 | 265412.45 | 265091.72 |
| 12 day EMA | 264822.72 | 264136 | 263787.4 |
| 20 day EMA | 264292.54 | 263839.22 | 263606.19 |
| 35 day EMA | 263916.19 | 263640.38 | 263498.28 |
| 50 day EMA | 265419.13 | 265289.31 | 265258.11 |
SMA (simple moving average) of Silver Micro SILVERMIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 265349.8 | 264148.6 | 263119 |
| 12 day SMA | 266179.58 | 265906.25 | 265832.08 |
| 20 day SMA | 258890.25 | 258448.85 | 258299.55 |
| 35 day SMA | 272821.63 | 274152.17 | 275345.03 |
| 50 day SMA | 269095.56 | 268312.58 | 267615.28 |
| 100 day SMA | 221026.47 | 219939.59 | 218869.37 |
| 150 day SMA | 190928.52 | 189893.63 | 188874.62 |
| 200 day SMA | 170259.2 | 169402.26 | 168558.87 |
Futures expiry: 30 Thu April 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 273720.00 | 274500.00 | 270500.00 to 280590.00 | 1.04 times |
| 11 Wed | 274479.00 | 280941.00 | 268727.00 to 282337.00 | 0.91 times |
| 10 Tue | 282752.00 | 282100.00 | 279011.00 to 289355.00 | 0.91 times |
| 09 Mon | 272977.00 | 272001.00 | 266400.00 to 274457.00 | 0.9 times |
| 06 Fri | 274796.00 | 273600.00 | 267350.00 to 276800.00 | 1.25 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 281349.00 | 280110.00 | 278280.00 to 287251.00 | 0.93 times |
| 11 Wed | 281782.00 | 287052.00 | 278010.00 to 288485.00 | 0.92 times |
| 10 Tue | 289226.00 | 290137.00 | 286151.00 to 291342.00 | 0.98 times |
| 09 Mon | 280137.00 | 280264.00 | 274000.00 to 281620.00 | 0.96 times |
| 06 Fri | 282535.00 | 280000.00 | 275509.00 to 284513.00 | 1.21 times |
Futures expiry: 31 Mon August 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 290272.00 | 289655.00 | 287800.00 to 295500.00 | 0.88 times |
| 11 Wed | 290613.00 | 296000.00 | 286600.00 to 296943.00 | 0.96 times |
| 10 Tue | 297209.00 | 298824.00 | 294121.00 to 300313.00 | 1.11 times |
| 09 Mon | 288763.00 | 286516.00 | 283072.00 to 290357.00 | 0.89 times |
| 06 Fri | 290961.00 | 292588.00 | 284749.00 to 293500.00 | 1.16 times |
Videos related to: SilverMicro SILVERMIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
