Munafa Stock Market Course + Intraday & FNO calls 
SilverMicro SILVERMIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Micro SILVERMIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
- IntraDay predictions, targets, What to do SILVERMIC
- Forcast & Targets SILVERMIC
- SILVERMIC Experts view
- Tomorrow's Movement SILVERMIC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SILVERMIC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SilverMicro
Strong intraday Stock price targets for SilverMicro are 243511.5 and 247328.5
| Intraday Target 1 | 242862.67 |
| Intraday Target 2 | 244160.33 |
| Intraday Target 3 | 246679.66666667 |
| Intraday Target 4 | 247977.33 |
| Intraday Target 5 | 250496.67 |
Daily price and volume Silver Micro
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 245458.00 (3.06%) | 245907.00 | 245382.00 - 249199.00 | 1.1119 times | Thu 20 August 2026 | 238164.00 (4.06%) | 238519.00 | 237100.00 - 245880.00 | 1.4982 times | Wed 19 August 2026 | 228865.00 (-2.07%) | 233101.00 | 228865.00 - 238555.00 | 1.0991 times | Tue 18 August 2026 | 233706.00 (-0.91%) | 238200.00 | 233083.00 - 238200.00 | 0.7451 times | Mon 17 August 2026 | 235862.00 (1.01%) | 238899.00 | 235862.00 - 239944.00 | 0.6902 times | Fri 14 August 2026 | 233500.00 (-0.31%) | 235555.00 | 232873.00 - 238740.00 | 0.8482 times | Thu 13 August 2026 | 234230.00 (-1.59%) | 238780.00 | 234230.00 - 239060.00 | 0.9152 times | Wed 12 August 2026 | 238008.00 (1.17%) | 237600.00 | 237400.00 - 241450.00 | 1.0836 times | Tue 11 August 2026 | 235256.00 (1.27%) | 238264.00 | 235256.00 - 240573.00 | 1.0203 times | Mon 10 August 2026 | 232303.00 (0.05%) | 232900.00 | 232303.00 - 238200.00 | 0.9882 times | Fri 07 August 2026 | 232187.00 (2.89%) | 228200.00 | 228111.00 - 236442.00 | 1.4329 times |
Weekly price and charts SilverMicro
Strong weekly Stock price targets for SilverMicro SILVERMIC are 237161.5 and 257495.5
| Weekly Target 1 | 220840 |
| Weekly Target 2 | 233149 |
| Weekly Target 3 | 241174 |
| Weekly Target 4 | 253483 |
| Weekly Target 5 | 261508 |
Weekly price and volumes for Silver Micro
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 245458.00 (5.12%) | 238899.00 | 228865.00 - 249199.00 | 1.2347 times | Fri 14 August 2026 | 233500.00 (0.57%) | 232900.00 | 232303.00 - 241450.00 | 1.1653 times | Fri 07 August 2026 | 232187.00 (6.51%) | 220580.00 | 217100.00 - 236442.00 | 1.2155 times | Fri 31 July 2026 | 217990.00 (-2.17%) | 225476.00 | 215049.00 - 227651.00 | 0.9076 times | Fri 24 July 2026 | 222824.00 (3.26%) | 221000.00 | 219513.00 - 231290.00 | 0.9513 times | Fri 17 July 2026 | 215786.00 (-2.16%) | 224625.00 | 215786.00 - 228500.00 | 0.9675 times | Fri 10 July 2026 | 220540.00 (-5.62%) | 239434.00 | 220540.00 - 240446.00 | 1.0495 times | Fri 03 July 2026 | 233669.00 (6.85%) | 221387.00 | 218373.00 - 241288.00 | 0.7399 times | Fri 26 June 2026 | 218680.00 (-5.67%) | 239385.00 | 211000.00 - 242528.00 | 0.8002 times | Fri 19 June 2026 | 231829.00 (-3.93%) | 251621.00 | 231829.00 - 258897.00 | 0.9685 times | Fri 12 June 2026 | 241306.00 (-6.15%) | 251990.00 | 233231.00 - 253757.00 | 1.3234 times |
Monthly price and charts SilverMicro
Strong monthly Stock price targets for SilverMicro SILVERMIC are 231279 and 263378
| Monthly Target 1 | 205153.33 |
| Monthly Target 2 | 225305.67 |
| Monthly Target 3 | 237252.33333333 |
| Monthly Target 4 | 257404.67 |
| Monthly Target 5 | 269351.33 |
Monthly price and volumes Silver Micro
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 245458.00 (12.6%) | 220580.00 | 217100.00 - 249199.00 | 0.6397 times | Fri 31 July 2026 | 217990.00 (-3.17%) | 231630.00 | 215049.00 - 241288.00 | 0.8162 times | Tue 30 June 2026 | 225125.00 (-14.52%) | 272387.00 | 211000.00 - 275600.00 | 0.727 times | Fri 29 May 2026 | 263371.00 (9.81%) | 248489.00 | 239833.00 - 306831.00 | 0.9979 times | Thu 30 April 2026 | 239833.00 (4.79%) | 242851.00 | 227000.00 - 262969.00 | 0.5492 times | Mon 30 March 2026 | 228860.00 (-14%) | 287440.00 | 204662.00 - 302790.00 | 1.024 times | Fri 27 February 2026 | 266127.00 (-20.15%) | 271000.00 | 229523.00 - 299887.00 | 0.7903 times | Fri 30 January 2026 | 333292.00 (45.26%) | 238995.00 | 227866.00 - 427063.00 | 1.9076 times | Wed 31 December 2025 | 229452.00 (39.87%) | 175799.00 | 174202.00 - 254853.00 | 1.8968 times | Fri 28 November 2025 | 164052.00 (8.91%) | 151468.00 | 145597.00 - 172648.00 | 0.6513 times | Fri 31 October 2025 | 150632.00 (5.81%) | 142550.00 | 141570.00 - 172541.00 | 1.9496 times |
Yearly price and charts SilverMicro
Strong yearly Stock price targets for SilverMicro SILVERMIC are 225060 and 447461
| Yearly Target 1 | 69993.33 |
| Yearly Target 2 | 157725.67 |
| Yearly Target 3 | 292394.33333333 |
| Yearly Target 4 | 380126.67 |
| Yearly Target 5 | 514795.33 |
Yearly price and volumes Silver Micro
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 245458.00 (6.98%) | 238995.00 | 204662.00 - 427063.00 | 0.6413 times | Wed 31 December 2025 | 229452.00 (162.63%) | 87356.00 | 86314.00 - 254853.00 | 0.9877 times | Tue 31 December 2024 | 87367.00 (17.4%) | 74351.00 | 0.00 - 99825.00 | 0.8355 times | Fri 29 December 2023 | 74417.00 (7.3%) | 69310.00 | 61640.00 - 78315.00 | 1.0799 times | Fri 30 December 2022 | 69352.00 (10.27%) | 62836.00 | 52666.00 - 73057.00 | 1.1337 times | Fri 31 December 2021 | 62892.00 (-7.63%) | 68020.00 | 58400.00 - 74200.00 | 1.1188 times | Thu 31 December 2020 | 68086.00 (0%) | 46728.00 | 34565.00 - 78888.00 | 1.2031 times | Mon 24 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SilverMicro
Tomorrow's movement Prediction of Silver Micro SILVERMIC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 233947.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Silver Micro SILVERMIC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Silver Micro SILVERMIC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 242048.5
Munafa value: 85 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 228514 and price is deviating by 8312 points
Upper Bollinger band is at 245137 and lower is at 211890, while middle bands are at 220202 and 236825
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SilverMicro (SILVERMIC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SilverMicro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SilverMicro in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SilverMicro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SilverMicro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SilverMicro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 235813.54 and SilverMicro SILVERMIC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SilverMicro SILVERMIC stock. Volume based technical analysis of SilverMicro SILVERMIC stock is negative.
SilverMicro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silver Micro SILVERMIC
DMA (daily moving average) of Silver Micro SILVERMIC
| DMA period | DMA value |
| 5 day DMA | 236411 |
| 12 day DMA | 234434 |
| 20 day DMA | 228513.1 |
| 35 day DMA | 225805.49 |
| 50 day DMA | 227625.04 |
| 100 day DMA | 239808.83 |
| 150 day DMA | 247579.16 |
| 200 day DMA | 236440.59 |
EMA (exponential moving average) of Silver Micro SILVERMIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 237995.07 | 234264.16 | 232314.53 |
| 12 day EMA | 233946.35 | 231854.06 | 230707.21 |
| 20 day EMA | 231321 | 229833.55 | 228957.05 |
| 35 day EMA | 230170.85 | 229270.84 | 228747.27 |
| 50 day EMA | 229471.98 | 228819.76 | 228438.52 |
SMA (simple moving average) of Silver Micro SILVERMIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 236411 | 234019.4 | 233232.6 |
| 12 day SMA | 234434 | 232671.92 | 231029.67 |
| 20 day SMA | 228513.1 | 227381.4 | 226609 |
| 35 day SMA | 225805.49 | 225468.66 | 225195.31 |
| 50 day SMA | 227625.04 | 227542 | 227443.34 |
| 100 day SMA | 239808.83 | 239630.58 | 239643.15 |
| 150 day SMA | 247579.16 | 247994.8 | 248354.38 |
| 200 day SMA | 236440.59 | 235970.47 | 235521.38 |
Futures expiry: 31 Mon August 2026
| Date | Closing | Open | Range | Volume |
| 21 Fri | 247775.00 | 245907.00 | 245382.00 to 249199.00 | 1.08 times |
| 20 Thu | 244336.00 | 238519.00 | 237100.00 to 245880.00 | 1.46 times |
| 19 Wed | 237930.00 | 233101.00 | 229728.00 to 238555.00 | 1.07 times |
| 18 Tue | 233951.00 | 238200.00 | 233083.00 to 238200.00 | 0.72 times |
| 17 Mon | 239224.00 | 238899.00 | 237300.00 to 239944.00 | 0.67 times |
Futures expiry: 30 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 21 Fri | 255166.00 | 251924.00 | 251924.00 to 256429.00 | 1.31 times |
| 20 Thu | 251328.00 | 245200.00 | 243815.00 to 252887.00 | 1.51 times |
| 19 Wed | 244555.00 | 239201.00 | 236200.00 to 245086.00 | 1.04 times |
| 18 Tue | 240357.00 | 244000.00 | 239600.00 to 244196.00 | 0.63 times |
| 17 Mon | 245500.00 | 245050.00 | 243700.00 to 246106.00 | 0.51 times |
Futures expiry: 26 Fri February 2027
| Date | Closing | Open | Range | Volume |
| 21 Fri | 262207.00 | 259196.00 | 259100.00 to 263140.00 | 1.34 times |
| 20 Thu | 257962.00 | 251883.00 | 250381.00 to 259371.00 | 1.58 times |
| 19 Wed | 250971.00 | 245000.00 | 243054.00 to 251498.00 | 1.01 times |
| 18 Tue | 247263.00 | 250932.00 | 246415.00 to 250932.00 | 0.61 times |
| 17 Mon | 251928.00 | 250887.00 | 250053.00 to 252311.00 | 0.46 times |
Videos related to: SilverMicro SILVERMIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
