Munafa Stock Market Course + Intraday & FNO calls 
SilverMicro SILVERMIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Micro SILVERMIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
- IntraDay predictions, targets, What to do SILVERMIC
- Forcast & Targets SILVERMIC
- SILVERMIC Experts view
- Tomorrow's Movement SILVERMIC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SILVERMIC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SilverMicro
Strong intraday Stock price targets for SilverMicro are 246405.5 and 250346.5
| Intraday Target 1 | 245748.67 |
| Intraday Target 2 | 247062.33 |
| Intraday Target 3 | 249689.66666667 |
| Intraday Target 4 | 251003.33 |
| Intraday Target 5 | 253630.67 |
Daily price and volume Silver Micro
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 248376.00 (-0.9%) | 250116.00 | 248376.00 - 252317.00 | 0.7219 times | Tue 21 April 2026 | 250627.00 (0.08%) | 252490.00 | 244511.00 - 253830.00 | 1.0729 times | Mon 20 April 2026 | 250429.00 (0.17%) | 257700.00 | 250429.00 - 257700.00 | 0.8357 times | Fri 17 April 2026 | 250016.00 (-0.28%) | 252000.00 | 249550.00 - 262969.00 | 1.4928 times | Thu 16 April 2026 | 250714.00 (0.83%) | 253649.00 | 249764.00 - 256543.00 | 1.0286 times | Wed 15 April 2026 | 248642.00 (4.99%) | 254121.00 | 248642.00 - 256288.00 | 1.1956 times | Tue 14 April 2026 | 236822.00 (0%) | 243596.00 | 236822.00 - 253871.00 | 0.8534 times | Mon 13 April 2026 | 236822.00 (-1.23%) | 241112.00 | 236822.00 - 243699.00 | 0.8349 times | Fri 10 April 2026 | 239775.00 (1.6%) | 244300.00 | 239775.00 - 247311.00 | 0.9203 times | Thu 09 April 2026 | 236007.00 (-2.87%) | 241001.00 | 236007.00 - 246250.00 | 1.0439 times | Wed 08 April 2026 | 242991.00 (5.29%) | 234999.00 | 234999.00 - 249342.00 | 1.341 times |
Weekly price and charts SilverMicro
Strong weekly Stock price targets for SilverMicro SILVERMIC are 239849 and 253038
| Weekly Target 1 | 237006.67 |
| Weekly Target 2 | 242691.33 |
| Weekly Target 3 | 250195.66666667 |
| Weekly Target 4 | 255880.33 |
| Weekly Target 5 | 263384.67 |
Weekly price and volumes for Silver Micro
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 248376.00 (-0.66%) | 257700.00 | 244511.00 - 257700.00 | 0.4761 times | Fri 17 April 2026 | 250016.00 (4.27%) | 241112.00 | 236822.00 - 262969.00 | 0.9782 times | Fri 10 April 2026 | 239775.00 (5.33%) | 234260.00 | 227000.00 - 249342.00 | 1.0134 times | Thu 02 April 2026 | 227633.00 (2.67%) | 235498.00 | 227633.00 - 247155.00 | 0.7325 times | Fri 27 March 2026 | 221711.00 (-3.81%) | 230003.00 | 204662.00 - 241903.00 | 1.8014 times | Fri 20 March 2026 | 230503.00 (-11.45%) | 260269.00 | 220437.00 - 268965.00 | 1.5967 times | Fri 13 March 2026 | 260297.00 (-0.21%) | 272001.00 | 257297.00 - 289355.00 | 0.9705 times | Fri 06 March 2026 | 260856.00 (-1.98%) | 287440.00 | 259655.00 - 302790.00 | 1.4557 times | Fri 27 February 2026 | 266127.00 (6.4%) | 259045.00 | 256500.00 - 280000.00 | 0.0583 times | Fri 20 February 2026 | 250110.00 (1.66%) | 242001.00 | 229523.00 - 257620.00 | 0.9172 times | Fri 13 February 2026 | 246032.00 (1.93%) | 261900.00 | 241604.00 - 276053.00 | 1.2421 times |
Monthly price and charts SilverMicro
Strong monthly Stock price targets for SilverMicro SILVERMIC are 237688 and 273657
| Monthly Target 1 | 210146 |
| Monthly Target 2 | 229261 |
| Monthly Target 3 | 246115 |
| Monthly Target 4 | 265230 |
| Monthly Target 5 | 282084 |
Monthly price and volumes Silver Micro
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 248376.00 (8.53%) | 242851.00 | 227000.00 - 262969.00 | 0.4364 times | Mon 30 March 2026 | 228860.00 (-14%) | 287440.00 | 204662.00 - 302790.00 | 0.8848 times | Fri 27 February 2026 | 266127.00 (-20.15%) | 271000.00 | 229523.00 - 299887.00 | 0.6828 times | Fri 30 January 2026 | 333292.00 (45.26%) | 238995.00 | 227866.00 - 427063.00 | 1.6482 times | Wed 31 December 2025 | 229452.00 (39.87%) | 175799.00 | 174202.00 - 254853.00 | 1.6389 times | Fri 28 November 2025 | 164052.00 (8.91%) | 151468.00 | 145597.00 - 172648.00 | 0.5628 times | Fri 31 October 2025 | 150632.00 (5.81%) | 142550.00 | 141570.00 - 172541.00 | 1.6845 times | Tue 30 September 2025 | 142361.00 (21.99%) | 121999.00 | 121999.00 - 144700.00 | 1.2941 times | Fri 29 August 2025 | 116699.00 (6.2%) | 109825.00 | 109062.00 - 122799.00 | 0.4332 times | Thu 31 July 2025 | 109882.00 (3.8%) | 106100.00 | 105987.00 - 116300.00 | 0.7345 times | Mon 30 June 2025 | 105862.00 (9.15%) | 97107.00 | 97065.00 - 109342.00 | 0.5064 times |
Yearly price and charts SilverMicro
Strong yearly Stock price targets for SilverMicro SILVERMIC are 226519 and 448920
| Yearly Target 1 | 70966 |
| Yearly Target 2 | 159671 |
| Yearly Target 3 | 293367 |
| Yearly Target 4 | 382072 |
| Yearly Target 5 | 515768 |
Yearly price and volumes Silver Micro
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 248376.00 (8.25%) | 238995.00 | 204662.00 - 427063.00 | 0.3788 times | Wed 31 December 2025 | 229452.00 (162.63%) | 87356.00 | 86314.00 - 254853.00 | 1.0285 times | Tue 31 December 2024 | 87367.00 (17.4%) | 74351.00 | 0.00 - 99825.00 | 0.87 times | Fri 29 December 2023 | 74417.00 (7.3%) | 69310.00 | 61640.00 - 78315.00 | 1.1245 times | Fri 30 December 2022 | 69352.00 (10.27%) | 62836.00 | 52666.00 - 73057.00 | 1.1805 times | Fri 31 December 2021 | 62892.00 (-7.63%) | 68020.00 | 58400.00 - 74200.00 | 1.165 times | Thu 31 December 2020 | 68086.00 (0%) | 46728.00 | 34565.00 - 78888.00 | 1.2528 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SilverMicro
Tomorrow's movement Prediction of Silver Micro SILVERMIC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 244833.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Silver Micro SILVERMIC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 238321 and price is deviating by 8981 points
Upper Bollinger band is at 256282 and lower is at 220360, while middle bands are at 229341 and 247302
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SilverMicro (SILVERMIC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SilverMicro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SilverMicro in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SilverMicro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for SilverMicro in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SilverMicro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 245272.79 and SilverMicro SILVERMIC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SilverMicro SILVERMIC stock. Volume based technical analysis of SilverMicro SILVERMIC stock is negative.
SilverMicro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silver Micro SILVERMIC
DMA (daily moving average) of Silver Micro SILVERMIC
| DMA period | DMA value |
| 5 day DMA | 250032.4 |
| 12 day DMA | 243500.42 |
| 20 day DMA | 238320.65 |
| 35 day DMA | 244546.03 |
| 50 day DMA | 248156.56 |
| 100 day DMA | 244299.85 |
| 150 day DMA | 212445.65 |
| 200 day DMA | 188316.04 |
EMA (exponential moving average) of Silver Micro SILVERMIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 248497.87 | 248558.8 | 247524.86 |
| 12 day EMA | 244831.35 | 244187.1 | 243016.62 |
| 20 day EMA | 243473.1 | 242957.23 | 242150.24 |
| 35 day EMA | 245430.11 | 245256.68 | 244940.51 |
| 50 day EMA | 249184.03 | 249217 | 249159.47 |
SMA (simple moving average) of Silver Micro SILVERMIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 250032.4 | 250085.6 | 247324.6 |
| 12 day SMA | 243500.42 | 242292.92 | 240376.75 |
| 20 day SMA | 238320.65 | 236387.5 | 235381.3 |
| 35 day SMA | 244546.03 | 245728.43 | 246171.29 |
| 50 day SMA | 248156.56 | 248245.02 | 248059.96 |
| 100 day SMA | 244299.85 | 243438.78 | 242519.97 |
| 150 day SMA | 212445.65 | 211651.58 | 210838.39 |
| 200 day SMA | 188316.04 | 187615.51 | 186902.8 |
Futures expiry: 30 Thu April 2026
| Date | Closing | Open | Range | Volume |
| 22 Wed | 250414.00 | 250116.00 | 248750.00 to 252317.00 | 0.7 times |
| 21 Tue | 246580.00 | 252490.00 | 244511.00 to 253830.00 | 1.04 times |
| 20 Mon | 253976.00 | 257700.00 | 252555.00 to 257700.00 | 0.81 times |
| 17 Fri | 258539.00 | 252000.00 | 249550.00 to 262969.00 | 1.45 times |
| 16 Thu | 250300.00 | 253649.00 | 249764.00 to 256543.00 | 1 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 22 Wed | 256295.00 | 255366.00 | 254808.00 to 258300.00 | 0.94 times |
| 21 Tue | 252748.00 | 259401.00 | 250725.00 to 259700.00 | 1.2 times |
| 20 Mon | 260045.00 | 263701.00 | 258500.00 to 263701.00 | 0.81 times |
| 17 Fri | 264500.00 | 257442.00 | 255501.00 to 268700.00 | 1.29 times |
| 16 Thu | 256267.00 | 259841.00 | 256000.00 to 262500.00 | 0.76 times |
Futures expiry: 31 Mon August 2026
| Date | Closing | Open | Range | Volume |
| 22 Wed | 262507.00 | 261711.00 | 261109.00 to 264359.00 | 0.73 times |
| 21 Tue | 258996.00 | 264836.00 | 256868.00 to 265922.00 | 1.16 times |
| 20 Mon | 266167.00 | 268000.00 | 265019.00 to 268000.00 | 0.74 times |
| 17 Fri | 270493.00 | 263516.00 | 261659.00 to 274555.00 | 1.61 times |
| 16 Thu | 262425.00 | 268306.00 | 262161.00 to 268306.00 | 0.75 times |
Videos related to: SilverMicro SILVERMIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
