Munafa Stock Market Course + Intraday & FNO calls 
SilverMicro SILVERMIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Micro SILVERMIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
- IntraDay predictions, targets, What to do SILVERMIC
- Forcast & Targets SILVERMIC
- SILVERMIC Experts view
- Tomorrow's Movement SILVERMIC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SILVERMIC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SilverMicro
Strong intraday Stock price targets for SilverMicro are 190798.5 and 197541.5
| Intraday Target 1 | 189674.67 |
| Intraday Target 2 | 191922.33 |
| Intraday Target 3 | 196417.66666667 |
| Intraday Target 4 | 198665.33 |
| Intraday Target 5 | 203160.67 |
Daily price and volume Silver Micro
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 194170.00 (-3.33%) | 200913.00 | 194170.00 - 200913.00 | 1.6757 times | Thu 22 October 2026 | 200853.00 (-2.74%) | 211299.00 | 200853.00 - 211299.00 | 1.2188 times | Wed 21 October 2026 | 206507.00 (-0.9%) | 213194.00 | 206507.00 - 213249.00 | 0.6911 times | Mon 19 October 2026 | 208380.00 (-1.08%) | 214049.00 | 208380.00 - 215500.00 | 0.5523 times | Fri 16 October 2026 | 210664.00 (1.07%) | 213626.00 | 210664.00 - 216400.00 | 0.9702 times | Thu 15 October 2026 | 208424.00 (-2.8%) | 212000.00 | 208424.00 - 214069.00 | 1.0724 times | Wed 14 October 2026 | 214436.00 (-2.24%) | 222000.00 | 210781.00 - 222000.00 | 1.5014 times | Tue 13 October 2026 | 219351.00 (-0.62%) | 225713.00 | 219351.00 - 225900.00 | 0.8436 times | Mon 12 October 2026 | 220717.00 (-0.8%) | 228219.00 | 220717.00 - 228219.00 | 0.5854 times | Tue 06 October 2026 | 222505.00 (-0.59%) | 228106.00 | 222505.00 - 229999.00 | 0.889 times | Mon 05 October 2026 | 223815.00 (1.07%) | 228899.00 | 223815.00 - 230500.00 | 0.8615 times |
Weekly price and charts SilverMicro
Strong weekly Stock price targets for SilverMicro SILVERMIC are 183505 and 204835
| Weekly Target 1 | 179950 |
| Weekly Target 2 | 187060 |
| Weekly Target 3 | 201280 |
| Weekly Target 4 | 208390 |
| Weekly Target 5 | 222610 |
Weekly price and volumes for Silver Micro
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 194170.00 (-7.83%) | 214049.00 | 194170.00 - 215500.00 | 0.9405 times | Fri 16 October 2026 | 210664.00 (-5.32%) | 228219.00 | 208424.00 - 228219.00 | 1.1302 times | Tue 06 October 2026 | 222505.00 (0.48%) | 228899.00 | 222505.00 - 230500.00 | 0.3979 times | Thu 01 October 2026 | 221443.00 (-4.47%) | 235511.00 | 221443.00 - 235511.00 | 0.7868 times | Fri 25 September 2026 | 231793.00 (-2.22%) | 242946.00 | 228268.00 - 243789.00 | 1.2857 times | Fri 18 September 2026 | 237062.00 (3.47%) | 234811.00 | 227295.00 - 244412.00 | 1.1262 times | Fri 11 September 2026 | 229113.00 (-2.74%) | 238252.00 | 229113.00 - 245800.00 | 1.1884 times | Fri 04 September 2026 | 235557.00 (-3.41%) | 236205.00 | 227858.00 - 244384.00 | 1.2338 times | Fri 28 August 2026 | 243862.00 (-0.65%) | 246000.00 | 236339.00 - 249987.00 | 0.6386 times | Fri 21 August 2026 | 245458.00 (5.12%) | 238899.00 | 228865.00 - 249199.00 | 1.2719 times | Fri 14 August 2026 | 233500.00 (0.57%) | 232900.00 | 232303.00 - 241450.00 | 1.2005 times |
Monthly price and charts SilverMicro
Strong monthly Stock price targets for SilverMicro SILVERMIC are 176005 and 212335
| Monthly Target 1 | 169950 |
| Monthly Target 2 | 182060 |
| Monthly Target 3 | 206280 |
| Monthly Target 4 | 218390 |
| Monthly Target 5 | 242610 |
Monthly price and volumes Silver Micro
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 194170.00 (-14.13%) | 227802.00 | 194170.00 - 230500.00 | 0.5195 times | Wed 30 September 2026 | 226134.00 (-4.53%) | 242400.00 | 223007.00 - 245800.00 | 1.0325 times | Mon 31 August 2026 | 236860.00 (8.66%) | 220580.00 | 217100.00 - 249987.00 | 0.8374 times | Fri 31 July 2026 | 217990.00 (-3.17%) | 231630.00 | 215049.00 - 241288.00 | 0.9119 times | Tue 30 June 2026 | 225125.00 (-14.52%) | 272387.00 | 211000.00 - 275600.00 | 0.8122 times | Fri 29 May 2026 | 263371.00 (9.81%) | 248489.00 | 239833.00 - 306831.00 | 1.1148 times | Thu 30 April 2026 | 239833.00 (4.79%) | 242851.00 | 227000.00 - 262969.00 | 0.6136 times | Mon 30 March 2026 | 228860.00 (-14%) | 287440.00 | 204662.00 - 302790.00 | 1.144 times | Fri 27 February 2026 | 266127.00 (-20.15%) | 271000.00 | 229523.00 - 299887.00 | 0.8829 times | Fri 30 January 2026 | 333292.00 (45.26%) | 238995.00 | 227866.00 - 427063.00 | 2.1311 times | Wed 31 December 2025 | 229452.00 (39.87%) | 175799.00 | 174202.00 - 254853.00 | 2.1192 times |
Yearly price and charts SilverMicro
Strong yearly Stock price targets for SilverMicro SILVERMIC are 77723.5 and 310616.5
| Yearly Target 1 | 38908 |
| Yearly Target 2 | 116539 |
| Yearly Target 3 | 271801 |
| Yearly Target 4 | 349432 |
| Yearly Target 5 | 504694 |
Yearly price and volumes Silver Micro
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 194170.00 (-15.38%) | 238995.00 | 194170.00 - 427063.00 | 0.7563 times | Wed 31 December 2025 | 229452.00 (162.63%) | 87356.00 | 86314.00 - 254853.00 | 0.9699 times | Tue 31 December 2024 | 87367.00 (17.4%) | 74351.00 | 0.00 - 99825.00 | 0.8204 times | Fri 29 December 2023 | 74417.00 (7.3%) | 69310.00 | 61640.00 - 78315.00 | 1.0604 times | Fri 30 December 2022 | 69352.00 (10.27%) | 62836.00 | 52666.00 - 73057.00 | 1.1131 times | Fri 31 December 2021 | 62892.00 (-7.63%) | 68020.00 | 58400.00 - 74200.00 | 1.0985 times | Thu 31 December 2020 | 68086.00 (0%) | 46728.00 | 34565.00 - 78888.00 | 1.1813 times | Sun 25 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SilverMicro
Tomorrow's movement Prediction of Silver Micro SILVERMIC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 210724.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Silver Micro SILVERMIC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Silver Micro SILVERMIC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Silver Micro SILVERMIC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 199646.5
Munafa value: 10 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 219933 and price is deviating by 11702 points
Upper Bollinger band is at 243336 and lower is at 196530, while middle bands are at 208232 and 231635
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SilverMicro (SILVERMIC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SilverMicro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SilverMicro in short term and the sell signal is strong.
SilverMicro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SilverMicro in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SilverMicro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 208991.05 and SilverMicro SILVERMIC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SilverMicro SILVERMIC stock. Volume based technical analysis of SilverMicro SILVERMIC stock is negative.
SilverMicro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silver Micro SILVERMIC
DMA (daily moving average) of Silver Micro SILVERMIC
| DMA period | DMA value |
| 5 day DMA | 204114.8 |
| 12 day DMA | 212605.42 |
| 20 day DMA | 219932.7 |
| 35 day DMA | 225499.43 |
| 50 day DMA | 228716.82 |
| 100 day DMA | 230319.34 |
| 150 day DMA | 235936.95 |
| 200 day DMA | 244448.86 |
EMA (exponential moving average) of Silver Micro SILVERMIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202810.33 | 207129.85 | 210267.81 |
| 12 day EMA | 210723.08 | 213731.66 | 216072.4 |
| 20 day EMA | 216000.59 | 218297.53 | 220132.99 |
| 35 day EMA | 221354.83 | 222955.29 | 224256.53 |
| 50 day EMA | 225458.68 | 226735.24 | 227791.22 |
SMA (simple moving average) of Silver Micro SILVERMIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204114.8 | 206965.6 | 209682.2 |
| 12 day SMA | 212605.42 | 215269.08 | 217115.25 |
| 20 day SMA | 219932.7 | 221685.7 | 223196.5 |
| 35 day SMA | 225499.43 | 226889.94 | 228062.26 |
| 50 day SMA | 228716.82 | 229319.68 | 229671.76 |
| 100 day SMA | 230319.34 | 230986.98 | 231643.27 |
| 150 day SMA | 235936.95 | 236274.09 | 236670.38 |
| 200 day SMA | 244448.86 | 244641.61 | 244776.68 |
Futures expiry: 30 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 23 Fri | 197812.00 | 200913.00 | 194247.00 to 200913.00 | 1.64 times |
| 22 Thu | 201883.00 | 211299.00 | 201200.00 to 211299.00 | 1.19 times |
| 21 Wed | 211752.00 | 213194.00 | 211021.00 to 213249.00 | 0.68 times |
| 19 Mon | 212443.00 | 214049.00 | 211790.00 to 215500.00 | 0.54 times |
| 16 Fri | 213660.00 | 213626.00 | 213135.00 to 216400.00 | 0.95 times |
Futures expiry: 26 Fri February 2027
| Date | Closing | Open | Range | Volume |
| 23 Fri | 204189.00 | 206556.00 | 200555.00 to 206835.00 | 1.72 times |
| 22 Thu | 208378.00 | 217500.00 | 207582.00 to 217500.00 | 1.46 times |
| 21 Wed | 218152.00 | 219108.00 | 217420.00 to 219696.00 | 0.55 times |
| 19 Mon | 218721.00 | 217030.00 | 217030.00 to 221846.00 | 0.47 times |
| 16 Fri | 219976.00 | 219981.00 | 219400.00 to 222557.00 | 0.79 times |
Futures expiry: 30 Fri April 2027
| Date | Closing | Open | Range | Volume |
| 23 Fri | 209766.00 | 211364.00 | 205835.00 to 212362.00 | 1.88 times |
| 22 Thu | 213779.00 | 222201.00 | 212977.00 to 222202.00 | 1.62 times |
| 21 Wed | 223624.00 | 224702.00 | 222901.00 to 224990.00 | 0.48 times |
| 19 Mon | 224217.00 | 225976.00 | 223551.00 to 227480.00 | 0.42 times |
| 16 Fri | 225432.00 | 225352.00 | 224778.00 to 227890.00 | 0.6 times |
Videos related to: SilverMicro SILVERMIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
