Munafa Stock Market Course + Intraday & FNO calls 
SilverMicro SILVERMIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Micro SILVERMIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
- IntraDay predictions, targets, What to do SILVERMIC
- Forcast & Targets SILVERMIC
- SILVERMIC Experts view
- Tomorrow's Movement SILVERMIC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SILVERMIC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SilverMicro
Strong intraday Stock price targets for SilverMicro are 234033.5 and 250344.5
| Intraday Target 1 | 231315 |
| Intraday Target 2 | 236752 |
| Intraday Target 3 | 247626 |
| Intraday Target 4 | 253063 |
| Intraday Target 5 | 263937 |
Daily price and volume Silver Micro
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 242189.00 (2.78%) | 247998.00 | 242189.00 - 258500.00 | 0.9712 times | Thu 08 January 2026 | 235641.00 (-4.32%) | 254199.00 | 235641.00 - 254555.00 | 1.0079 times | Wed 07 January 2026 | 246290.00 (1.83%) | 260498.00 | 246290.00 - 261439.00 | 1.0541 times | Tue 06 January 2026 | 241866.00 (1.51%) | 248999.00 | 241866.00 - 260990.00 | 0.8758 times | Mon 05 January 2026 | 238274.00 (2.39%) | 242999.00 | 238274.00 - 253177.00 | 0.7375 times | Fri 02 January 2026 | 232720.00 (2.13%) | 239499.00 | 232720.00 - 246993.00 | 0.7811 times | Thu 01 January 2026 | 227866.00 (-0.69%) | 238995.00 | 227866.00 - 240997.00 | 0.1408 times | Wed 31 December 2025 | 229452.00 (-0.75%) | 250407.00 | 229452.00 - 250407.00 | 1.1114 times | Tue 30 December 2025 | 231189.00 (-0.91%) | 229999.00 | 229999.00 - 252920.00 | 1.1307 times | Mon 29 December 2025 | 233311.00 (1.91%) | 243000.00 | 223600.00 - 254853.00 | 2.1895 times | Fri 26 December 2025 | 228948.00 (4.54%) | 224899.00 | 224899.00 - 242500.00 | 1.3305 times |
Weekly price and charts SilverMicro
Strong weekly Stock price targets for SilverMicro SILVERMIC are 226016 and 251814
| Weekly Target 1 | 220625 |
| Weekly Target 2 | 231407 |
| Weekly Target 3 | 246423 |
| Weekly Target 4 | 257205 |
| Weekly Target 5 | 272221 |
Weekly price and volumes for Silver Micro
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 242189.00 (4.07%) | 242999.00 | 235641.00 - 261439.00 | 1.3291 times | Fri 02 January 2026 | 232720.00 (1.65%) | 243000.00 | 223600.00 - 254853.00 | 1.5313 times | Fri 26 December 2025 | 228948.00 (14.39%) | 209200.00 | 208062.00 - 242500.00 | 1.1498 times | Fri 19 December 2025 | 200144.00 (3.25%) | 194479.00 | 192280.00 - 208979.00 | 1.1688 times | Fri 12 December 2025 | 193844.00 (8.76%) | 181976.00 | 178846.00 - 201990.00 | 1.2962 times | Fri 05 December 2025 | 178236.00 (8.65%) | 175799.00 | 174202.00 - 185777.00 | 1.3759 times | Fri 28 November 2025 | 164052.00 (8.7%) | 155990.00 | 153227.00 - 172648.00 | 0.0402 times | Fri 21 November 2025 | 150920.00 (-5.64%) | 157502.00 | 150920.00 - 160333.00 | 0.7055 times | Fri 14 November 2025 | 159939.00 (7.81%) | 149485.00 | 149485.00 - 166873.00 | 0.883 times | Fri 07 November 2025 | 148346.00 (-1.52%) | 151468.00 | 145597.00 - 152048.00 | 0.5201 times | Fri 31 October 2025 | 150632.00 (0.7%) | 149025.00 | 141570.00 - 152450.00 | 0.8298 times |
Monthly price and charts SilverMicro
Strong monthly Stock price targets for SilverMicro SILVERMIC are 235027.5 and 268600.5
| Monthly Target 1 | 210258.33 |
| Monthly Target 2 | 226223.67 |
| Monthly Target 3 | 243831.33333333 |
| Monthly Target 4 | 259796.67 |
| Monthly Target 5 | 277404.33 |
Monthly price and volumes Silver Micro
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 242189.00 (5.55%) | 238995.00 | 227866.00 - 261439.00 | 0.4862 times | Wed 31 December 2025 | 229452.00 (39.87%) | 175799.00 | 174202.00 - 254853.00 | 1.9104 times | Fri 28 November 2025 | 164052.00 (8.91%) | 151468.00 | 145597.00 - 172648.00 | 0.656 times | Fri 31 October 2025 | 150632.00 (5.81%) | 142550.00 | 141570.00 - 172541.00 | 1.9635 times | Tue 30 September 2025 | 142361.00 (21.99%) | 121999.00 | 121999.00 - 144700.00 | 1.5085 times | Fri 29 August 2025 | 116699.00 (6.2%) | 109825.00 | 109062.00 - 122799.00 | 0.5049 times | Thu 31 July 2025 | 109882.00 (3.8%) | 106100.00 | 105987.00 - 116300.00 | 0.8561 times | Mon 30 June 2025 | 105862.00 (9.15%) | 97107.00 | 97065.00 - 109342.00 | 0.5903 times | Fri 30 May 2025 | 96986.00 (1.25%) | 95562.00 | 93375.00 - 99180.00 | 0.7947 times | Wed 30 April 2025 | 95784.00 (-4.22%) | 100120.00 | 86314.00 - 100945.00 | 0.7294 times | Mon 31 March 2025 | 100006.00 (5.83%) | 94600.00 | 94600.00 - 101880.00 | 0.6924 times |
Yearly price and charts SilverMicro
Strong yearly Stock price targets for SilverMicro SILVERMIC are 235027.5 and 268600.5
| Yearly Target 1 | 210258.33 |
| Yearly Target 2 | 226223.67 |
| Yearly Target 3 | 243831.33333333 |
| Yearly Target 4 | 259796.67 |
| Yearly Target 5 | 277404.33 |
Yearly price and volumes Silver Micro
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 242189.00 (5.55%) | 238995.00 | 227866.00 - 261439.00 | 0.0454 times | Wed 31 December 2025 | 229452.00 (162.63%) | 87356.00 | 86314.00 - 254853.00 | 1.0803 times | Tue 31 December 2024 | 87367.00 (17.4%) | 74351.00 | 0.00 - 99825.00 | 0.9138 times | Fri 29 December 2023 | 74417.00 (7.3%) | 69310.00 | 61640.00 - 78315.00 | 1.1811 times | Fri 30 December 2022 | 69352.00 (10.27%) | 62836.00 | 52666.00 - 73057.00 | 1.2399 times | Fri 31 December 2021 | 62892.00 (-7.63%) | 68020.00 | 58400.00 - 74200.00 | 1.2236 times | Thu 31 December 2020 | 68086.00 (0%) | 46728.00 | 34565.00 - 78888.00 | 1.3158 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SilverMicro
Tomorrow's movement Prediction of Silver Micro SILVERMIC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 231406.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Silver Micro SILVERMIC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Silver Micro SILVERMIC is strongly bullish. It has broken a strong resistance of 158613 and is expected to move up further.
Munafa value: 80 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 220235 and price is deviating by 18072 points
Upper Bollinger band is at 256378 and lower is at 184091, while middle bands are at 202163 and 238306
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SilverMicro (SILVERMIC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SilverMicro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SilverMicro in short term and the buy signal is strong.
SilverMicro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SilverMicro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SilverMicro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 236099.82 and SilverMicro SILVERMIC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SilverMicro SILVERMIC stock. Volume based technical analysis of SilverMicro SILVERMIC stock is negative.
SilverMicro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silver Micro SILVERMIC
DMA (daily moving average) of Silver Micro SILVERMIC
| DMA period | DMA value |
| 5 day DMA | 240852 |
| 12 day DMA | 233896.08 |
| 20 day DMA | 220234.1 |
| 35 day DMA | 199234.46 |
| 50 day DMA | 185362.6 |
| 100 day DMA | 160525.07 |
| 150 day DMA | 143698.98 |
| 200 day DMA | 131900.08 |
EMA (exponential moving average) of Silver Micro SILVERMIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 239288.09 | 237837.86 | 238936.12 |
| 12 day EMA | 231406.11 | 229446.28 | 228320.37 |
| 20 day EMA | 221306.47 | 219109.28 | 217369.87 |
| 35 day EMA | 204798.77 | 202597.48 | 200652.1 |
| 50 day EMA | 187833.39 | 185615.72 | 183574.72 |
SMA (simple moving average) of Silver Micro SILVERMIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 240852 | 238958.2 | 237403.2 |
| 12 day SMA | 233896.08 | 231232.42 | 228934.17 |
| 20 day SMA | 220234.1 | 218085.8 | 215557.85 |
| 35 day SMA | 199234.46 | 196734.69 | 194518.11 |
| 50 day SMA | 185362.6 | 183542.42 | 181795.2 |
| 100 day SMA | 160525.07 | 159236.67 | 158017.13 |
| 150 day SMA | 143698.98 | 142785.73 | 141909.47 |
| 200 day SMA | 131900.08 | 131184.69 | 130494.12 |
Futures expiry: 27 Fri February 2026
| Date | Closing | Open | Range | Volume |
| 09 Fri | 254920.00 | 247998.00 | 246100.00 to 258500.00 | 1.05 times |
| 08 Thu | 246027.00 | 254199.00 | 238501.00 to 254555.00 | 1.08 times |
| 07 Wed | 253095.00 | 260498.00 | 248326.00 to 261439.00 | 1.13 times |
| 06 Tue | 260526.00 | 248999.00 | 248805.00 to 260990.00 | 0.94 times |
| 05 Mon | 248188.00 | 242999.00 | 242444.00 to 253177.00 | 0.79 times |
Futures expiry: 30 Thu April 2026
| Date | Closing | Open | Range | Volume |
| 09 Fri | 261595.00 | 255525.00 | 253100.00 to 265500.00 | 1.03 times |
| 08 Thu | 252951.00 | 260352.00 | 245000.00 to 261500.00 | 1.16 times |
| 07 Wed | 260245.00 | 266793.00 | 255330.00 to 267900.00 | 1.17 times |
| 06 Tue | 266904.00 | 256099.00 | 255195.00 to 267300.00 | 0.91 times |
| 05 Mon | 254560.00 | 248999.00 | 248999.00 to 259470.00 | 0.73 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 09 Fri | 268913.00 | 263905.00 | 260350.00 to 272454.00 | 0.92 times |
| 08 Thu | 260613.00 | 268482.00 | 251617.00 to 268824.00 | 0.98 times |
| 07 Wed | 267677.00 | 273554.00 | 262529.00 to 274744.00 | 0.99 times |
| 06 Tue | 273467.00 | 262579.00 | 261730.00 to 273807.00 | 1.25 times |
| 05 Mon | 261256.00 | 263185.00 | 256110.00 to 268355.00 | 0.87 times |
Videos related to: SilverMicro SILVERMIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
