munafasutra.com icon email contact
SilverMicro SILVERMIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.com

Join MunafaSutra famous daily stock market newsletter, enter email:

SilverMicro SILVERMIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Micro SILVERMIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets SilverMicro

Strong Daily Stock price targets for SilverMicro SILVERMIC are 74408.5 and 75778.5

Daily Target 174132.67
Daily Target 274684.33
Daily Target 375502.666666667
Daily Target 476054.33
Daily Target 576872.67

Daily price and volume Silver Micro

Date Closing Open Range Volume
Tue 05 December 2023 75236.00 (-1.11%) 76321.00 74951.00 - 76321.00 2.7691 times
Mon 04 December 2023 76077.00 (-2.25%) 77900.00 75820.00 - 78315.00 2.9864 times
Fri 01 December 2023 77826.00 (3.27%) 77320.00 77115.00 - 77950.00 1.8654 times
Thu 30 November 2023 75359.00 (-0.06%) 75497.00 73000.00 - 76100.00 0.0443 times
Wed 29 November 2023 75403.00 (0.34%) 75194.00 73000.00 - 75980.00 0.0278 times
Tue 28 November 2023 75144.00 (0.62%) 74698.00 74323.00 - 75542.00 0.0371 times
Mon 27 November 2023 74680.00 (1.61%) 73950.00 73950.00 - 75062.00 0.0253 times
Fri 24 November 2023 73495.00 (0.91%) 72750.00 72552.00 - 73736.00 0.4636 times
Thu 23 November 2023 72830.00 (-0.04%) 72861.00 72725.00 - 73129.00 0.7025 times
Wed 22 November 2023 72859.00 (-0.53%) 73094.00 72650.00 - 73509.00 1.0784 times
Tue 21 November 2023 73246.00 (0.8%) 72940.00 72625.00 - 73580.00 1.4988 times

 Daily chart SilverMicro

Weekly price and charts SilverMicro

Strong weekly Stock price targets for SilverMicro SILVERMIC are 73411.5 and 76775.5

Weekly Target 172803.33
Weekly Target 274019.67
Weekly Target 376167.333333333
Weekly Target 477383.67
Weekly Target 579531.33

Weekly price and volumes for Silver Micro

Date Closing Open Range Volume
Tue 05 December 2023 75236.00 (-3.33%) 77900.00 74951.00 - 78315.00 0.6694 times
Fri 01 December 2023 77826.00 (5.89%) 73950.00 73000.00 - 77950.00 0.2326 times
Fri 24 November 2023 73495.00 (0.49%) 72991.00 72138.00 - 73736.00 0.5946 times
Fri 17 November 2023 73133.00 (4.2%) 70100.00 69232.00 - 73899.00 1.1416 times
Fri 10 November 2023 70186.00 (-2.86%) 72066.00 70111.00 - 72415.00 1.0886 times
Fri 03 November 2023 72251.00 (0.67%) 71887.00 70964.00 - 73340.00 1.4415 times
Fri 27 October 2023 71769.00 (-1.59%) 72865.00 70915.00 - 72900.00 1.0271 times
Fri 20 October 2023 72926.00 (2.25%) 71321.00 70600.00 - 73478.00 1.3185 times
Fri 13 October 2023 71321.00 (4.43%) 68450.00 68450.00 - 71481.00 1.167 times
Fri 06 October 2023 68294.00 (-2.47%) 69910.00 65820.00 - 69910.00 1.3191 times
Fri 29 September 2023 70021.00 (-4.55%) 73290.00 69910.00 - 73600.00 1.4468 times

 weekly chart SilverMicro

Monthly price and charts SilverMicro

Strong monthly Stock price targets for SilverMicro SILVERMIC are 73411.5 and 76775.5

Monthly Target 172803.33
Monthly Target 274019.67
Monthly Target 376167.333333333
Monthly Target 477383.67
Monthly Target 579531.33

Monthly price and volumes Silver Micro

Date Closing Open Range Volume
Tue 05 December 2023 75236.00 (-0.16%) 77320.00 74951.00 - 78315.00 0.2372 times
Thu 30 November 2023 75359.00 (5.04%) 71610.00 69232.00 - 76100.00 0.9892 times
Tue 31 October 2023 71742.00 (2.46%) 69910.00 65820.00 - 73478.00 1.4502 times
Fri 29 September 2023 70021.00 (-5.17%) 75620.00 69910.00 - 76465.00 1.2691 times
Thu 31 August 2023 73840.00 (-1.89%) 75002.00 69600.00 - 75335.00 0.7492 times
Mon 31 July 2023 75259.00 (9.19%) 70000.00 69933.00 - 76422.00 1.0308 times
Fri 30 June 2023 68924.00 (-4.45%) 72240.00 67590.00 - 74218.00 0.8304 times
Wed 31 May 2023 72132.00 (-2.57%) 75400.00 70251.00 - 78063.00 1.3884 times
Fri 28 April 2023 74037.00 (2.72%) 72000.00 71351.00 - 77414.00 0.7082 times
Fri 31 March 2023 72078.00 (13.63%) 64950.00 61640.00 - 72425.00 1.3474 times
Tue 28 February 2023 63430.00 (-7.84%) 68851.00 62360.00 - 72450.00 0.8544 times

 monthly chart SilverMicro

Indicator Analysis of SilverMicro

Tomorrow's movement Prediction of Silver Micro SILVERMIC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 74784.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Silver Micro SILVERMIC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Silver Micro SILVERMIC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Silver Micro SILVERMIC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Silver Micro SILVERMIC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 75413

Munafa value: 35 as on Tue 05 December 2023

Munafa value: 35 as on Tue 05 December 2023

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 73392 and price is deviating by 2000 points

Upper Bollinger band is at 77390 and lower is at 69394, while middle bands are at 71393 and 75391

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SilverMicro (SILVERMIC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SilverMicro stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SilverMicro in short term and the buy signal is strong.

SilverMicro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SilverMicro in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SilverMicro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 75463.5 and SilverMicro SILVERMIC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SilverMicro SILVERMIC stock. Volume based technical analysis of SilverMicro SILVERMIC stock is negative.

SilverMicro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silver Micro SILVERMIC

DMA (daily moving average) of Silver Micro SILVERMIC

DMA period DMA value
5 day DMA 75980.2
12 day DMA 74568.42
20 day DMA 73391.35
35 day DMA 72751
50 day DMA 71813.8
100 day DMA 72350.9
150 day DMA 72229.51
200 day DMA 71833.5

EMA (exponential moving average) of Silver Micro SILVERMIC

EMA period EMA current EMA prev EMA prev2
5 day EMA75680.3875902.5475815.33
12 day EMA74784.9474702.9674453.22
20 day EMA73998.9973868.8473636.5
35 day EMA73056.0172927.6772742.26
50 day EMA72317.1972198.172039.84

SMA (simple moving average) of Silver Micro SILVERMIC

SMA period SMA current SMA prev SMA prev2
5 day SMA75980.275961.875682.4
12 day SMA74568.4274393.1774161.17
20 day SMA73391.3573167.0572971.75
35 day SMA7275172648.2972508.11
50 day SMA71813.871754.1271699.72
100 day SMA72350.972355.8372345.75
150 day SMA72229.5172240.0972251.6
200 day SMA71833.571787.4171736.66

Futures expiry: 29 Thu February 2024

 Futures expiry: 29 Thu February 2024
Date Closing Open Range Volume
05 Tue 75236.00 76321.00 74951.00 to 76321.00 1.28 times
04 Mon 76077.00 77900.00 75820.00 to 78315.00 1.38 times
01 Fri 77826.00 77320.00 77115.00 to 77950.00 0.86 times
30 Thu 77310.00 77001.00 76911.00 to 77350.00 0.63 times
29 Wed 77087.00 76950.00 76700.00 to 77475.00 0.86 times

Videos related to: SilverMicro SILVERMIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SilverMicro SILVERMIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SilverMicro SILVERMIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top | Use Dark Theme