Munafa Stock Market Course + Intraday & FNO calls 
SilverMicro SILVERMIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Micro SILVERMIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
- IntraDay predictions, targets, What to do SILVERMIC
- Forcast & Targets SILVERMIC
- SILVERMIC Experts view
- Tomorrow's Movement SILVERMIC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SILVERMIC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SilverMicro
Strong intraday Stock price targets for SilverMicro are 341460 and 403523
| Intraday Target 1 | 328619 |
| Intraday Target 2 | 354301 |
| Intraday Target 3 | 390682 |
| Intraday Target 4 | 416364 |
| Intraday Target 5 | 452745 |
Daily price and volume Silver Micro
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 379983.00 (5.73%) | 393995.00 | 365000.00 - 427063.00 | 1.4557 times | Wed 28 January 2026 | 359374.00 (-0.77%) | 365899.00 | 359374.00 - 393888.00 | 0.8318 times | Tue 27 January 2026 | 362172.00 (14.48%) | 352891.00 | 352891.00 - 369000.00 | 1.0009 times | Fri 23 January 2026 | 316357.00 (7.26%) | 335950.00 | 316357.00 - 344478.00 | 0.7597 times | Thu 22 January 2026 | 294940.00 (-6.42%) | 325480.00 | 294940.00 - 335553.00 | 1.2012 times | Wed 21 January 2026 | 315170.00 (2.39%) | 327001.00 | 315170.00 - 338850.00 | 1.1227 times | Tue 20 January 2026 | 307804.00 (5.38%) | 312001.00 | 307804.00 - 331145.00 | 1.214 times | Mon 19 January 2026 | 292101.00 (3.04%) | 293949.00 | 292101.00 - 313449.00 | 0.723 times | Fri 16 January 2026 | 283480.00 (8.16%) | 294350.00 | 283480.00 - 295000.00 | 0.9217 times | Thu 15 January 2026 | 262087.00 (0%) | 290001.00 | 262087.00 - 294777.00 | 0.7692 times | Wed 14 January 2026 | 262087.00 (0%) | 281654.00 | 262087.00 - 293000.00 | 0.9524 times |
Weekly price and charts SilverMicro
Strong weekly Stock price targets for SilverMicro SILVERMIC are 366437 and 440609
| Weekly Target 1 | 312473.67 |
| Weekly Target 2 | 346228.33 |
| Weekly Target 3 | 386645.66666667 |
| Weekly Target 4 | 420400.33 |
| Weekly Target 5 | 460817.67 |
Weekly price and volumes for Silver Micro
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 379983.00 (20.11%) | 352891.00 | 352891.00 - 427063.00 | 0.8993 times | Fri 23 January 2026 | 316357.00 (11.6%) | 293949.00 | 292101.00 - 344478.00 | 1.373 times | Fri 16 January 2026 | 283480.00 (17.05%) | 255949.00 | 255949.00 - 295000.00 | 1.1706 times | Fri 09 January 2026 | 242189.00 (4.07%) | 242999.00 | 235641.00 - 261439.00 | 1.1044 times | Fri 02 January 2026 | 232720.00 (1.65%) | 243000.00 | 223600.00 - 254853.00 | 1.2724 times | Fri 26 December 2025 | 228948.00 (14.39%) | 209200.00 | 208062.00 - 242500.00 | 0.9554 times | Fri 19 December 2025 | 200144.00 (3.25%) | 194479.00 | 192280.00 - 208979.00 | 0.9712 times | Fri 12 December 2025 | 193844.00 (8.76%) | 181976.00 | 178846.00 - 201990.00 | 1.077 times | Fri 05 December 2025 | 178236.00 (8.65%) | 175799.00 | 174202.00 - 185777.00 | 1.1432 times | Fri 28 November 2025 | 164052.00 (8.7%) | 155990.00 | 153227.00 - 172648.00 | 0.0334 times | Fri 21 November 2025 | 150920.00 (-5.64%) | 157502.00 | 150920.00 - 160333.00 | 0.5862 times |
Monthly price and charts SilverMicro
Strong monthly Stock price targets for SilverMicro SILVERMIC are 303924.5 and 503121.5
| Monthly Target 1 | 145773.67 |
| Monthly Target 2 | 262878.33 |
| Monthly Target 3 | 344970.66666667 |
| Monthly Target 4 | 462075.33 |
| Monthly Target 5 | 544167.67 |
Monthly price and volumes Silver Micro
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 379983.00 (65.6%) | 238995.00 | 227866.00 - 427063.00 | 1.5545 times | Wed 31 December 2025 | 229452.00 (39.87%) | 175799.00 | 174202.00 - 254853.00 | 1.6959 times | Fri 28 November 2025 | 164052.00 (8.91%) | 151468.00 | 145597.00 - 172648.00 | 0.5823 times | Fri 31 October 2025 | 150632.00 (5.81%) | 142550.00 | 141570.00 - 172541.00 | 1.743 times | Tue 30 September 2025 | 142361.00 (21.99%) | 121999.00 | 121999.00 - 144700.00 | 1.3391 times | Fri 29 August 2025 | 116699.00 (6.2%) | 109825.00 | 109062.00 - 122799.00 | 0.4482 times | Thu 31 July 2025 | 109882.00 (3.8%) | 106100.00 | 105987.00 - 116300.00 | 0.76 times | Mon 30 June 2025 | 105862.00 (9.15%) | 97107.00 | 97065.00 - 109342.00 | 0.524 times | Fri 30 May 2025 | 96986.00 (1.25%) | 95562.00 | 93375.00 - 99180.00 | 0.7054 times | Wed 30 April 2025 | 95784.00 (-4.22%) | 100120.00 | 86314.00 - 100945.00 | 0.6475 times | Mon 31 March 2025 | 100006.00 (5.83%) | 94600.00 | 94600.00 - 101880.00 | 0.6147 times |
Yearly price and charts SilverMicro
Strong yearly Stock price targets for SilverMicro SILVERMIC are 303924.5 and 503121.5
| Yearly Target 1 | 145773.67 |
| Yearly Target 2 | 262878.33 |
| Yearly Target 3 | 344970.66666667 |
| Yearly Target 4 | 462075.33 |
| Yearly Target 5 | 544167.67 |
Yearly price and volumes Silver Micro
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 379983.00 (65.6%) | 238995.00 | 227866.00 - 427063.00 | 0.1609 times | Wed 31 December 2025 | 229452.00 (162.63%) | 87356.00 | 86314.00 - 254853.00 | 1.0623 times | Tue 31 December 2024 | 87367.00 (17.4%) | 74351.00 | 0.00 - 99825.00 | 0.8987 times | Fri 29 December 2023 | 74417.00 (7.3%) | 69310.00 | 61640.00 - 78315.00 | 1.1615 times | Fri 30 December 2022 | 69352.00 (10.27%) | 62836.00 | 52666.00 - 73057.00 | 1.2193 times | Fri 31 December 2021 | 62892.00 (-7.63%) | 68020.00 | 58400.00 - 74200.00 | 1.2033 times | Thu 31 December 2020 | 68086.00 (0%) | 46728.00 | 34565.00 - 78888.00 | 1.294 times | Fri 30 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SilverMicro
Tomorrow's movement Prediction of Silver Micro SILVERMIC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 316355.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Silver Micro SILVERMIC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Silver Micro SILVERMIC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 356606
Tomorrow's movement Prediction of Silver Micro SILVERMIC is strongly bullish. It has broken a strong resistance of 158613 and is expected to move up further.
Munafa value: 100 as on Thu 29 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 280943 and price is deviating by 45249 points
Upper Bollinger band is at 371440 and lower is at 190446, while middle bands are at 235694 and 326191
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SilverMicro (SILVERMIC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SilverMicro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SilverMicro in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SilverMicro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SilverMicro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SilverMicro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 321079.93 and SilverMicro SILVERMIC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SilverMicro SILVERMIC stock. Volume based technical analysis of SilverMicro SILVERMIC stock is negative.
SilverMicro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silver Micro SILVERMIC
DMA (daily moving average) of Silver Micro SILVERMIC
| DMA period | DMA value |
| 5 day DMA | 342565.2 |
| 12 day DMA | 308136.83 |
| 20 day DMA | 280942.35 |
| 35 day DMA | 249799.66 |
| 50 day DMA | 224799.3 |
| 100 day DMA | 184670.89 |
| 150 day DMA | 160845.39 |
| 200 day DMA | 145511.16 |
EMA (exponential moving average) of Silver Micro SILVERMIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 349751.71 | 334638.33 | 322272.35 |
| 12 day EMA | 316356.41 | 304792.04 | 294871.57 |
| 20 day EMA | 291867.73 | 282596.54 | 274518.28 |
| 35 day EMA | 259527.08 | 252435.44 | 246139.61 |
| 50 day EMA | 231257.6 | 225189.7 | 219715.07 |
SMA (simple moving average) of Silver Micro SILVERMIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 342565.2 | 329602.6 | 319288.6 |
| 12 day SMA | 308136.83 | 297834.83 | 288069.42 |
| 20 day SMA | 280942.35 | 273415.8 | 267006.55 |
| 35 day SMA | 249799.66 | 244053.31 | 238895.37 |
| 50 day SMA | 224799.3 | 220268.96 | 216189.66 |
| 100 day SMA | 184670.89 | 182108.93 | 179771.78 |
| 150 day SMA | 160845.39 | 159013.59 | 157313.7 |
| 200 day SMA | 145511.16 | 144085.43 | 142760.11 |
Futures expiry: 27 Fri February 2026
| Date | Closing | Open | Range | Volume |
| 29 Thu | 411059.00 | 393995.00 | 365000.00 to 427063.00 | 1.39 times |
| 28 Wed | 391801.00 | 365899.00 | 365899.00 to 393888.00 | 0.79 times |
| 27 Tue | 362172.00 | 352891.00 | 352891.00 to 369000.00 | 0.95 times |
| 23 Fri | 339319.00 | 335950.00 | 332653.00 to 344478.00 | 0.72 times |
| 22 Thu | 332476.00 | 325480.00 | 305556.00 to 335553.00 | 1.14 times |
Futures expiry: 30 Thu April 2026
| Date | Closing | Open | Range | Volume |
| 29 Thu | 432938.00 | 412988.00 | 380000.00 to 446333.00 | 1.42 times |
| 28 Wed | 409480.00 | 394401.00 | 391167.00 to 411225.00 | 0.83 times |
| 27 Tue | 379232.00 | 368000.00 | 368000.00 to 385870.00 | 1 times |
| 23 Fri | 354010.00 | 348000.00 | 346611.00 to 359772.00 | 0.68 times |
| 22 Thu | 345935.00 | 334698.00 | 316200.00 to 349500.00 | 1.07 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 29 Thu | 452457.00 | 428480.00 | 395648.00 to 464542.00 | 1.32 times |
| 28 Wed | 426186.00 | 405902.00 | 405902.00 to 429000.00 | 0.92 times |
| 27 Tue | 394127.00 | 380688.00 | 380688.00 to 398000.00 | 1.02 times |
| 23 Fri | 366047.00 | 361999.00 | 359476.00 to 370888.00 | 0.71 times |
| 22 Thu | 358487.00 | 349885.00 | 324457.00 to 362000.00 | 1.03 times |
Videos related to: SilverMicro SILVERMIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
