SilverMicro SILVERMIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Micro SILVERMIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets SilverMicro

Strong Daily Stock price targets for SilverMicro SILVERMIC are 88999.5 and 91659.5

Daily Target 188526.33
Daily Target 289472.67
Daily Target 391186.333333333
Daily Target 492132.67
Daily Target 593846.33

Daily price and volume Silver Micro

Date Closing Open Range Volume
Thu 23 May 2024 90419.00 (-2.72%) 92620.00 90240.00 - 92900.00 1.2397 times
Wed 22 May 2024 92946.00 (-1.77%) 94554.00 92701.00 - 94798.00 0.9821 times
Tue 21 May 2024 94619.00 (-0.54%) 94750.00 93001.00 - 95836.00 1.3927 times
Mon 20 May 2024 95130.00 (4.75%) 91197.00 91055.00 - 95399.00 1.3175 times
Fri 17 May 2024 90812.00 (4.19%) 87001.00 86826.00 - 91124.00 1.2743 times
Thu 16 May 2024 87157.00 (0.5%) 86610.00 86610.00 - 87366.00 0.7232 times
Wed 15 May 2024 86727.00 (1.72%) 85350.00 85060.00 - 86851.00 1.0725 times
Tue 14 May 2024 85257.00 (0.59%) 84774.00 84543.00 - 85550.00 0.6476 times
Mon 13 May 2024 84754.00 (-0.02%) 84628.00 84241.00 - 85078.00 0.4924 times
Fri 10 May 2024 84775.00 (0.49%) 84510.00 84266.00 - 85666.00 0.858 times
Thu 09 May 2024 84362.00 (1.8%) 82979.00 82957.00 - 84425.00 0.8042 times

 Daily chart SilverMicro

Weekly price and charts SilverMicro

Strong weekly Stock price targets for SilverMicro SILVERMIC are 87531.5 and 93127.5

Weekly Target 186569
Weekly Target 288494
Weekly Target 392165
Weekly Target 494090
Weekly Target 597761

Weekly price and volumes for Silver Micro

Date Closing Open Range Volume
Thu 23 May 2024 90419.00 (-0.43%) 91197.00 90240.00 - 95836.00 1.743 times
Fri 17 May 2024 90812.00 (7.12%) 84628.00 84241.00 - 91124.00 1.4879 times
Fri 10 May 2024 84775.00 (4.67%) 81080.00 81080.00 - 85666.00 1.2199 times
Fri 03 May 2024 80991.00 (0.31%) 79500.00 79103.00 - 81825.00 0.8165 times
Fri 26 April 2024 80741.00 (-3.05%) 82656.00 79162.00 - 83565.00 0.5355 times
Fri 19 April 2024 83279.00 (0.71%) 82845.00 82639.00 - 84801.00 1.0262 times
Fri 12 April 2024 82695.00 (2.46%) 80775.00 80630.00 - 85950.00 1.5472 times
Fri 05 April 2024 80713.00 (9.08%) 75100.00 75000.00 - 80877.00 1.624 times
Thu 28 March 2024 73995.00 (-1.36%) 0.00 0.00 - 0.00 0 times
Fri 22 March 2024 75012.00 (0%) 0.00 0.00 - 0.00 0 times
Fri 15 March 2024 75012.00 (0%) 0.00 0.00 - 0.00 0 times

 weekly chart SilverMicro

Monthly price and charts SilverMicro

Strong monthly Stock price targets for SilverMicro SILVERMIC are 85360.5 and 100894.5

Monthly Target 173318.33
Monthly Target 281868.67
Monthly Target 388852.333333333
Monthly Target 497402.67
Monthly Target 5104386.33

Monthly price and volumes Silver Micro

Date Closing Open Range Volume
Thu 23 May 2024 90419.00 (12.03%) 80920.00 80302.00 - 95836.00 0.9652 times
Tue 30 April 2024 80709.00 (9.07%) 75100.00 75000.00 - 85950.00 0.8712 times
Thu 28 March 2024 73995.00 (6.72%) 0.00 0.00 - 0.00 0 times
Thu 29 February 2024 69333.00 (-4.15%) 72434.00 67878.00 - 72489.00 0.7772 times
Wed 31 January 2024 72332.00 (-2.8%) 74351.00 70353.00 - 74974.00 1.1168 times
Fri 29 December 2023 74417.00 (-1.25%) 77320.00 71378.00 - 78315.00 1.3941 times
Thu 30 November 2023 75359.00 (5.04%) 71610.00 69232.00 - 76100.00 1.082 times
Tue 31 October 2023 71742.00 (2.46%) 69910.00 65820.00 - 73478.00 1.5861 times
Fri 29 September 2023 70021.00 (-5.17%) 75620.00 69910.00 - 76465.00 1.3881 times
Thu 31 August 2023 73840.00 (-1.89%) 75002.00 69600.00 - 75335.00 0.8194 times
Mon 31 July 2023 75259.00 (9.19%) 70000.00 69933.00 - 76422.00 1.1274 times

 monthly chart SilverMicro

Indicator Analysis of SilverMicro

Tomorrow's movement Prediction of Silver Micro SILVERMIC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 89031.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Silver Micro SILVERMIC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Thu 23 May 2024

Munafa value: 65 as on Thu 23 May 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 85558 and price is deviating by 4671 points

Upper Bollinger band is at 94899 and lower is at 76217, while middle bands are at 80887 and 90229

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SilverMicro (SILVERMIC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SilverMicro stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SilverMicro in short term and the buy signal is strong.

SilverMicro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SilverMicro in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SilverMicro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90193.53 and SilverMicro SILVERMIC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SilverMicro SILVERMIC stock. Volume based technical analysis of SilverMicro SILVERMIC stock is negative.

SilverMicro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silver Micro SILVERMIC

DMA (daily moving average) of Silver Micro SILVERMIC

DMA period DMA value
5 day DMA 92785.2
12 day DMA 88319.33
20 day DMA 85557.45
35 day DMA 84062.57
50 day DMA 81545.1
100 day DMA 76761.52
150 day DMA 75631.95
200 day DMA 74620.19

EMA (exponential moving average) of Silver Micro SILVERMIC

EMA period EMA current EMA prev EMA prev2
5 day EMA91490.3792025.9791566.03
12 day EMA89031.4388779.2388021.9
20 day EMA86966.8586603.6385936.31
35 day EMA84222.2283857.3983322.31
50 day EMA82122.1381783.6281328.2

SMA (simple moving average) of Silver Micro SILVERMIC

SMA period SMA current SMA prev SMA prev2
5 day SMA92785.292132.890889
12 day SMA88319.3387683.5886840.33
20 day SMA85557.458506984430.3
35 day SMA84062.5783759.6983356.29
50 day SMA81545.181236.9680878.28
100 day SMA76761.5276598.7676413.23
150 day SMA75631.9575510.4775377
200 day SMA74620.1974518.8974405

Futures expiry: 28 Fri June 2024

 Futures expiry: 28 Fri June 2024
Date Closing Open Range Volume
23 Thu 90419.00 92620.00 90240.00 to 92900.00 1 times
22 Wed 92946.00 94554.00 92701.00 to 94798.00 0.79 times
21 Tue 94619.00 94750.00 93001.00 to 95836.00 1.12 times
20 Mon 95130.00 91197.00 91055.00 to 95399.00 1.06 times
17 Fri 90812.00 87001.00 86826.00 to 91124.00 1.03 times

Futures expiry: 30 Fri August 2024

 Futures expiry: 30 Fri August 2024
Date Closing Open Range Volume
23 Thu 92203.00 94200.00 92050.00 to 94600.00 0.96 times
22 Wed 94681.00 96244.00 94450.00 to 96480.00 0.7 times
21 Tue 96249.00 95775.00 94429.00 to 97446.00 1.17 times
20 Mon 96679.00 92924.00 92768.00 to 96900.00 1.13 times
17 Fri 92326.00 88390.00 88334.00 to 92639.00 1.04 times

Futures expiry: 29 Fri November 2024

 Futures expiry: 29 Fri November 2024
Date Closing Open Range Volume
23 Thu 94182.00 96001.00 93949.00 to 96296.00 0.81 times
22 Wed 96451.00 97924.00 96119.00 to 98160.00 0.61 times
21 Tue 97908.00 97450.00 96000.00 to 99137.00 1.08 times
20 Mon 98247.00 94664.00 94452.00 to 98483.00 1.21 times
17 Fri 93852.00 89997.00 89923.00 to 94199.00 1.28 times

Videos related to: SilverMicro SILVERMIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SilverMicro SILVERMIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SilverMicro SILVERMIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top