Munafa Stock Market Course + Intraday & FNO calls 
SilverMicro SILVERMIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Micro SILVERMIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
- IntraDay predictions, targets, What to do SILVERMIC
- Forcast & Targets SILVERMIC
- SILVERMIC Experts view
- Tomorrow's Movement SILVERMIC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SILVERMIC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SilverMicro
Strong intraday Stock price targets for SilverMicro are 174465.5 and 182006.5
| Intraday Target 1 | 173208.67 |
| Intraday Target 2 | 175722.33 |
| Intraday Target 3 | 180749.66666667 |
| Intraday Target 4 | 183263.33 |
| Intraday Target 5 | 188290.67 |
Daily price and volume Silver Micro
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 178236.00 (1.53%) | 179889.00 | 178236.00 - 185777.00 | 1.8122 times | Thu 04 December 2025 | 175556.00 (-1.38%) | 182755.00 | 175556.00 - 183604.00 | 1.6354 times | Wed 03 December 2025 | 178007.00 (2.18%) | 182849.00 | 178007.00 - 185289.00 | 1.8143 times | Tue 02 December 2025 | 174202.00 (-0.66%) | 182000.00 | 174202.00 - 183300.00 | 1.956 times | Mon 01 December 2025 | 175351.00 (6.89%) | 175799.00 | 175351.00 - 183547.00 | 2.4979 times | Fri 28 November 2025 | 164052.00 (1.1%) | 164750.00 | 163300.00 - 172648.00 | 0.0035 times | Thu 27 November 2025 | 162269.00 (2.22%) | 162552.00 | 161625.00 - 164711.00 | 0.0134 times | Wed 26 November 2025 | 158746.00 (1.8%) | 159800.00 | 158746.00 - 164336.00 | 0.0305 times | Tue 25 November 2025 | 155946.00 (1.77%) | 159191.00 | 155946.00 - 159191.00 | 0.0121 times | Mon 24 November 2025 | 153227.00 (1.53%) | 155990.00 | 153227.00 - 156744.00 | 0.2247 times | Fri 21 November 2025 | 150920.00 (-2.44%) | 155001.00 | 150920.00 - 157848.00 | 0.8412 times |
Weekly price and charts SilverMicro
Strong weekly Stock price targets for SilverMicro SILVERMIC are 176219 and 187794
| Weekly Target 1 | 167830 |
| Weekly Target 2 | 173033 |
| Weekly Target 3 | 179405 |
| Weekly Target 4 | 184608 |
| Weekly Target 5 | 190980 |
Weekly price and volumes for Silver Micro
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 178236.00 (8.65%) | 175799.00 | 174202.00 - 185777.00 | 1.2799 times | Fri 28 November 2025 | 164052.00 (8.7%) | 155990.00 | 153227.00 - 172648.00 | 0.0374 times | Fri 21 November 2025 | 150920.00 (-5.64%) | 157502.00 | 150920.00 - 160333.00 | 0.6563 times | Fri 14 November 2025 | 159939.00 (7.81%) | 149485.00 | 149485.00 - 166873.00 | 0.8215 times | Fri 07 November 2025 | 148346.00 (-1.52%) | 151468.00 | 145597.00 - 152048.00 | 0.4838 times | Fri 31 October 2025 | 150632.00 (0.7%) | 149025.00 | 141570.00 - 152450.00 | 0.772 times | Fri 24 October 2025 | 149580.00 (-5.94%) | 160999.00 | 147428.00 - 161981.00 | 0.6647 times | Fri 17 October 2025 | 159032.00 (7.36%) | 148876.00 | 148876.00 - 172541.00 | 1.8555 times | Fri 10 October 2025 | 148129.00 (1.43%) | 146778.00 | 145116.00 - 153862.00 | 2.027 times | Fri 03 October 2025 | 146034.00 (2.94%) | 142211.00 | 140400.00 - 147040.00 | 1.4018 times | Fri 26 September 2025 | 141860.00 (9.38%) | 129958.00 | 129958.00 - 142151.00 | 1.2761 times |
Monthly price and charts SilverMicro
Strong monthly Stock price targets for SilverMicro SILVERMIC are 176219 and 187794
| Monthly Target 1 | 167830 |
| Monthly Target 2 | 173033 |
| Monthly Target 3 | 179405 |
| Monthly Target 4 | 184608 |
| Monthly Target 5 | 190980 |
Monthly price and volumes Silver Micro
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 178236.00 (8.65%) | 175799.00 | 174202.00 - 185777.00 | 0.4819 times | Fri 28 November 2025 | 164052.00 (8.91%) | 151468.00 | 145597.00 - 172648.00 | 0.7526 times | Fri 31 October 2025 | 150632.00 (5.81%) | 142550.00 | 141570.00 - 172541.00 | 2.2528 times | Tue 30 September 2025 | 142361.00 (21.99%) | 121999.00 | 121999.00 - 144700.00 | 1.7308 times | Fri 29 August 2025 | 116699.00 (6.2%) | 109825.00 | 109062.00 - 122799.00 | 0.5793 times | Thu 31 July 2025 | 109882.00 (3.8%) | 106100.00 | 105987.00 - 116300.00 | 0.9823 times | Mon 30 June 2025 | 105862.00 (9.15%) | 97107.00 | 97065.00 - 109342.00 | 0.6773 times | Fri 30 May 2025 | 96986.00 (1.25%) | 95562.00 | 93375.00 - 99180.00 | 0.9118 times | Wed 30 April 2025 | 95784.00 (-4.22%) | 100120.00 | 86314.00 - 100945.00 | 0.8369 times | Mon 31 March 2025 | 100006.00 (5.83%) | 94600.00 | 94600.00 - 101880.00 | 0.7945 times | Fri 28 February 2025 | 94499.00 (1.42%) | 93010.00 | 90501.00 - 97920.00 | 0.5544 times |
Yearly price and charts SilverMicro
Strong yearly Stock price targets for SilverMicro SILVERMIC are 132275 and 231738
| Yearly Target 1 | 50646 |
| Yearly Target 2 | 114441 |
| Yearly Target 3 | 150109 |
| Yearly Target 4 | 213904 |
| Yearly Target 5 | 249572 |
Yearly price and volumes Silver Micro
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 178236.00 (104.01%) | 87356.00 | 86314.00 - 185777.00 | 0.8284 times | Tue 31 December 2024 | 87367.00 (17.4%) | 74351.00 | 0.00 - 99825.00 | 0.8045 times | Fri 29 December 2023 | 74417.00 (7.3%) | 69310.00 | 61640.00 - 78315.00 | 1.0398 times | Fri 30 December 2022 | 69352.00 (10.27%) | 62836.00 | 52666.00 - 73057.00 | 1.0916 times | Fri 31 December 2021 | 62892.00 (-7.63%) | 68020.00 | 58400.00 - 74200.00 | 1.0772 times | Thu 31 December 2020 | 68086.00 (0%) | 46728.00 | 34565.00 - 78888.00 | 1.1584 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SilverMicro
Tomorrow's movement Prediction of Silver Micro SILVERMIC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 168155.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Silver Micro SILVERMIC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Silver Micro SILVERMIC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Silver Micro SILVERMIC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 178060.5
Tomorrow's movement Prediction of Silver Micro SILVERMIC is strongly bullish. It has broken a strong resistance of 158613 and is expected to move up further.
Munafa value: 95 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 161499 and price is deviating by 9154 points
Upper Bollinger band is at 179806 and lower is at 143193, while middle bands are at 152346 and 170653
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SilverMicro (SILVERMIC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SilverMicro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SilverMicro in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SilverMicro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SilverMicro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SilverMicro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175571.7 and SilverMicro SILVERMIC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SilverMicro SILVERMIC stock. Volume based technical analysis of SilverMicro SILVERMIC stock is negative.
SilverMicro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silver Micro SILVERMIC
DMA (daily moving average) of Silver Micro SILVERMIC
| DMA period | DMA value |
| 5 day DMA | 176270.4 |
| 12 day DMA | 165100.75 |
| 20 day DMA | 161498.95 |
| 35 day DMA | 156713.31 |
| 50 day DMA | 154026.16 |
| 100 day DMA | 136211.28 |
| 150 day DMA | 125058.54 |
| 200 day DMA | 117881.39 |
EMA (exponential moving average) of Silver Micro SILVERMIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174622.63 | 172816.22 | 171446.54 |
| 12 day EMA | 168154.5 | 166322.15 | 164643.86 |
| 20 day EMA | 163604.63 | 162065.17 | 160645.71 |
| 35 day EMA | 158436.68 | 157271.03 | 156194.53 |
| 50 day EMA | 154315.2 | 153339.25 | 152432.82 |
SMA (simple moving average) of Silver Micro SILVERMIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176270.4 | 173433.6 | 170776.2 |
| 12 day SMA | 165100.75 | 163419.5 | 161578.67 |
| 20 day SMA | 161498.95 | 160004.45 | 158614.9 |
| 35 day SMA | 156713.31 | 156459.11 | 156060.31 |
| 50 day SMA | 154026.16 | 153161.36 | 152318.4 |
| 100 day SMA | 136211.28 | 135555.78 | 134927.12 |
| 150 day SMA | 125058.54 | 124500.49 | 123957.95 |
| 200 day SMA | 117881.39 | 117467.11 | 117066.3 |
Futures expiry: 27 Fri February 2026
| Date | Closing | Open | Range | Volume |
| 05 Fri | 183934.00 | 179889.00 | 178939.00 to 185777.00 | 0.93 times |
| 04 Thu | 178943.00 | 182755.00 | 177655.00 to 183604.00 | 0.84 times |
| 03 Wed | 183025.00 | 182849.00 | 181750.00 to 185289.00 | 0.93 times |
| 02 Tue | 182158.00 | 182000.00 | 178100.00 to 183300.00 | 1.01 times |
| 01 Mon | 182547.00 | 175799.00 | 175799.00 to 183547.00 | 1.29 times |
Futures expiry: 30 Thu April 2026
| Date | Closing | Open | Range | Volume |
| 05 Fri | 186498.00 | 182900.00 | 182561.00 to 188241.00 | 0.92 times |
| 04 Thu | 181639.00 | 185555.00 | 180463.00 to 186495.00 | 0.82 times |
| 03 Wed | 185746.00 | 185350.00 | 184529.00 to 188000.00 | 1.02 times |
| 02 Tue | 184529.00 | 182651.00 | 180561.00 to 185900.00 | 1 times |
| 01 Mon | 184808.00 | 178498.00 | 178497.00 to 186283.00 | 1.25 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 05 Fri | 189561.00 | 185999.00 | 185651.00 to 191226.00 | 0.96 times |
| 04 Thu | 184843.00 | 188545.00 | 183690.00 to 189518.00 | 0.76 times |
| 03 Wed | 188838.00 | 188953.00 | 187615.00 to 190850.00 | 0.93 times |
| 02 Tue | 187482.00 | 185145.00 | 183652.00 to 188800.00 | 0.96 times |
| 01 Mon | 187540.00 | 183199.00 | 181212.00 to 189305.00 | 1.39 times |
Videos related to: SilverMicro SILVERMIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
