Munafa Stock Market Course + Intraday & FNO calls 
SilverMicro SILVERMIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Micro SILVERMIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
- IntraDay predictions, targets, What to do SILVERMIC
- Forcast & Targets SILVERMIC
- SILVERMIC Experts view
- Tomorrow's Movement SILVERMIC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SILVERMIC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SilverMicro
Strong intraday Stock price targets for SilverMicro are 254984 and 274648
| Intraday Target 1 | 251706.67 |
| Intraday Target 2 | 258261.33 |
| Intraday Target 3 | 271370.66666667 |
| Intraday Target 4 | 277925.33 |
| Intraday Target 5 | 291034.67 |
Daily price and volume Silver Micro
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 264816.00 (3.45%) | 280800.00 | 264816.00 - 284480.00 | 1.7742 times | Mon 11 May 2026 | 255979.00 (0.2%) | 264500.00 | 255979.00 - 280149.00 | 1.8061 times | Fri 08 May 2026 | 255478.00 (0.2%) | 261839.00 | 255478.00 - 266900.00 | 1.0738 times | Thu 07 May 2026 | 254973.00 (2.28%) | 258299.00 | 254973.00 - 267724.00 | 1.5977 times | Wed 06 May 2026 | 249293.00 (3.69%) | 249200.00 | 249200.00 - 258240.00 | 1.1699 times | Tue 05 May 2026 | 240419.00 (0.24%) | 247664.00 | 240419.00 - 250789.00 | 0.7063 times | Mon 04 May 2026 | 239853.00 (0.01%) | 253487.00 | 239853.00 - 256500.00 | 1.1128 times | Fri 01 May 2026 | 239833.00 (0%) | 248489.00 | 239833.00 - 257150.00 | 0.7556 times | Thu 30 April 2026 | 239833.00 (1.44%) | 240371.00 | 239100.00 - 245999.00 | 0.0018 times | Wed 29 April 2026 | 236431.00 (-0.46%) | 244093.00 | 236431.00 - 244093.00 | 0.0017 times | Tue 28 April 2026 | 237523.00 (-2.59%) | 247096.00 | 237523.00 - 247861.00 | 0.0104 times |
Weekly price and charts SilverMicro
Strong weekly Stock price targets for SilverMicro SILVERMIC are 260397.5 and 288898.5
| Weekly Target 1 | 239924 |
| Weekly Target 2 | 252370 |
| Weekly Target 3 | 268425 |
| Weekly Target 4 | 280871 |
| Weekly Target 5 | 296926 |
Weekly price and volumes for Silver Micro
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 264816.00 (3.66%) | 264500.00 | 255979.00 - 284480.00 | 0.8767 times | Fri 08 May 2026 | 255478.00 (6.52%) | 253487.00 | 239853.00 - 267724.00 | 1.3861 times | Fri 01 May 2026 | 239833.00 (-0.48%) | 247500.00 | 236431.00 - 257150.00 | 0.1914 times | Fri 24 April 2026 | 240989.00 (-3.61%) | 257700.00 | 240177.00 - 257700.00 | 0.7044 times | Fri 17 April 2026 | 250016.00 (4.27%) | 241112.00 | 236822.00 - 262969.00 | 0.9435 times | Fri 10 April 2026 | 239775.00 (5.33%) | 234260.00 | 227000.00 - 249342.00 | 0.9775 times | Thu 02 April 2026 | 227633.00 (2.67%) | 235498.00 | 227633.00 - 247155.00 | 0.7066 times | Fri 27 March 2026 | 221711.00 (-3.81%) | 230003.00 | 204662.00 - 241903.00 | 1.7376 times | Fri 20 March 2026 | 230503.00 (-11.45%) | 260269.00 | 220437.00 - 268965.00 | 1.5401 times | Fri 13 March 2026 | 260297.00 (-0.21%) | 272001.00 | 257297.00 - 289355.00 | 0.9362 times | Fri 06 March 2026 | 260856.00 (-1.98%) | 287440.00 | 259655.00 - 302790.00 | 1.4041 times |
Monthly price and charts SilverMicro
Strong monthly Stock price targets for SilverMicro SILVERMIC are 252324.5 and 296971.5
| Monthly Target 1 | 218396 |
| Monthly Target 2 | 241606 |
| Monthly Target 3 | 263043 |
| Monthly Target 4 | 286253 |
| Monthly Target 5 | 307690 |
Monthly price and volumes Silver Micro
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 264816.00 (10.42%) | 248489.00 | 239833.00 - 284480.00 | 0.384 times | Thu 30 April 2026 | 239833.00 (4.79%) | 242851.00 | 227000.00 - 262969.00 | 0.4905 times | Mon 30 March 2026 | 228860.00 (-14%) | 287440.00 | 204662.00 - 302790.00 | 0.9145 times | Fri 27 February 2026 | 266127.00 (-20.15%) | 271000.00 | 229523.00 - 299887.00 | 0.7057 times | Fri 30 January 2026 | 333292.00 (45.26%) | 238995.00 | 227866.00 - 427063.00 | 1.7035 times | Wed 31 December 2025 | 229452.00 (39.87%) | 175799.00 | 174202.00 - 254853.00 | 1.6939 times | Fri 28 November 2025 | 164052.00 (8.91%) | 151468.00 | 145597.00 - 172648.00 | 0.5817 times | Fri 31 October 2025 | 150632.00 (5.81%) | 142550.00 | 141570.00 - 172541.00 | 1.741 times | Tue 30 September 2025 | 142361.00 (21.99%) | 121999.00 | 121999.00 - 144700.00 | 1.3376 times | Fri 29 August 2025 | 116699.00 (6.2%) | 109825.00 | 109062.00 - 122799.00 | 0.4477 times | Thu 31 July 2025 | 109882.00 (3.8%) | 106100.00 | 105987.00 - 116300.00 | 0.7591 times |
Yearly price and charts SilverMicro
Strong yearly Stock price targets for SilverMicro SILVERMIC are 234739 and 457140
| Yearly Target 1 | 76446 |
| Yearly Target 2 | 170631 |
| Yearly Target 3 | 298847 |
| Yearly Target 4 | 393032 |
| Yearly Target 5 | 521248 |
Yearly price and volumes Silver Micro
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 264816.00 (15.41%) | 238995.00 | 204662.00 - 427063.00 | 0.4187 times | Wed 31 December 2025 | 229452.00 (162.63%) | 87356.00 | 86314.00 - 254853.00 | 1.0223 times | Tue 31 December 2024 | 87367.00 (17.4%) | 74351.00 | 0.00 - 99825.00 | 0.8648 times | Fri 29 December 2023 | 74417.00 (7.3%) | 69310.00 | 61640.00 - 78315.00 | 1.1177 times | Fri 30 December 2022 | 69352.00 (10.27%) | 62836.00 | 52666.00 - 73057.00 | 1.1733 times | Fri 31 December 2021 | 62892.00 (-7.63%) | 68020.00 | 58400.00 - 74200.00 | 1.1579 times | Thu 31 December 2020 | 68086.00 (0%) | 46728.00 | 34565.00 - 78888.00 | 1.2452 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SilverMicro
Tomorrow's movement Prediction of Silver Micro SILVERMIC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 250124.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Silver Micro SILVERMIC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Silver Micro SILVERMIC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 70 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 246912 and price is deviating by 7357 points
Upper Bollinger band is at 261625 and lower is at 232200, while middle bands are at 239556 and 254269
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SilverMicro (SILVERMIC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SilverMicro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SilverMicro in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SilverMicro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SilverMicro in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SilverMicro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 252430.36 and SilverMicro SILVERMIC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SilverMicro SILVERMIC stock. Volume based technical analysis of SilverMicro SILVERMIC stock is negative.
SilverMicro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silver Micro SILVERMIC
DMA (daily moving average) of Silver Micro SILVERMIC
| DMA period | DMA value |
| 5 day DMA | 256107.8 |
| 12 day DMA | 246522.5 |
| 20 day DMA | 246912 |
| 35 day DMA | 240444.63 |
| 50 day DMA | 245766.14 |
| 100 day DMA | 253028.14 |
| 150 day DMA | 222588.25 |
| 200 day DMA | 197685.91 |
EMA (exponential moving average) of Silver Micro SILVERMIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 256215.91 | 251916.51 | 249885.57 |
| 12 day EMA | 250125.93 | 247455.96 | 245906.86 |
| 20 day EMA | 247578.17 | 245764.46 | 244689.72 |
| 35 day EMA | 247816.67 | 246815.86 | 246276.4 |
| 50 day EMA | 248394.09 | 247724.09 | 247387.3 |
SMA (simple moving average) of Silver Micro SILVERMIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 256107.8 | 251228.4 | 248003.2 |
| 12 day SMA | 246522.5 | 244536.92 | 243220.08 |
| 20 day SMA | 246912 | 245512.3 | 244554.45 |
| 35 day SMA | 240444.63 | 239464.26 | 238723.54 |
| 50 day SMA | 245766.14 | 245792.36 | 245880.66 |
| 100 day SMA | 253028.14 | 252378.64 | 251741.65 |
| 150 day SMA | 222588.25 | 221807.61 | 221074.64 |
| 200 day SMA | 197685.91 | 196936.23 | 196233.13 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 12 Tue | 280560.00 | 280800.00 | 275271.00 to 284480.00 | 1.2 times |
| 11 Mon | 279698.00 | 264500.00 | 263250.00 to 280149.00 | 1.22 times |
| 08 Fri | 264292.00 | 261839.00 | 261100.00 to 266900.00 | 0.72 times |
| 07 Thu | 261226.00 | 258299.00 | 257700.00 to 267724.00 | 1.08 times |
| 06 Wed | 256291.00 | 249200.00 | 249200.00 to 258240.00 | 0.79 times |
Futures expiry: 31 Mon August 2026
| Date | Closing | Open | Range | Volume |
| 12 Tue | 286066.00 | 286497.00 | 280984.00 to 289920.00 | 1.33 times |
| 11 Mon | 285152.00 | 271945.00 | 268820.00 to 285980.00 | 1.26 times |
| 08 Fri | 269925.00 | 267786.00 | 266747.00 to 272487.00 | 0.64 times |
| 07 Thu | 266974.00 | 263991.00 | 263222.00 to 273244.00 | 1.13 times |
| 06 Wed | 261848.00 | 254839.00 | 254839.00 to 263700.00 | 0.64 times |
Futures expiry: 30 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 12 Tue | 293762.00 | 292964.00 | 288601.00 to 297602.00 | 1.23 times |
| 11 Mon | 292573.00 | 278027.00 | 276656.00 to 293347.00 | 1.5 times |
| 08 Fri | 277756.00 | 276326.00 | 274684.00 to 280127.00 | 0.61 times |
| 07 Thu | 274826.00 | 271571.00 | 270624.00 to 280946.00 | 1.04 times |
| 06 Wed | 269428.00 | 262500.00 | 262500.00 to 271238.00 | 0.62 times |
Videos related to: SilverMicro SILVERMIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
