Munafa Stock Market Course + Intraday & FNO calls 
SilverMicro SILVERMIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Micro SILVERMIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
- IntraDay predictions, targets, What to do SILVERMIC
- Forcast & Targets SILVERMIC
- SILVERMIC Experts view
- Tomorrow's Movement SILVERMIC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SILVERMIC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SilverMicro
Strong intraday Stock price targets for SilverMicro are 225583.5 and 239856.5
| Intraday Target 1 | 223204.67 |
| Intraday Target 2 | 227962.33 |
| Intraday Target 3 | 237477.66666667 |
| Intraday Target 4 | 242235.33 |
| Intraday Target 5 | 251750.67 |
Daily price and volume Silver Micro
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 232720.00 (2.13%) | 239499.00 | 232720.00 - 246993.00 | 0.7733 times | Thu 01 January 2026 | 227866.00 (-0.69%) | 238995.00 | 227866.00 - 240997.00 | 0.1394 times | Wed 31 December 2025 | 229452.00 (-0.75%) | 250407.00 | 229452.00 - 250407.00 | 1.1004 times | Tue 30 December 2025 | 231189.00 (-0.91%) | 229999.00 | 229999.00 - 252920.00 | 1.1194 times | Mon 29 December 2025 | 233311.00 (1.91%) | 243000.00 | 223600.00 - 254853.00 | 2.1677 times | Fri 26 December 2025 | 228948.00 (4.54%) | 224899.00 | 224899.00 - 242500.00 | 1.3173 times | Wed 24 December 2025 | 219007.00 (4.18%) | 220900.00 | 219007.00 - 224949.00 | 1.0563 times | Tue 23 December 2025 | 210225.00 (1.04%) | 215400.00 | 210225.00 - 220724.00 | 0.9549 times | Mon 22 December 2025 | 208062.00 (3.96%) | 209200.00 | 208062.00 - 214950.00 | 0.6511 times | Fri 19 December 2025 | 200144.00 (-0.08%) | 203926.00 | 200144.00 - 208979.00 | 0.72 times | Thu 18 December 2025 | 200307.00 (0.22%) | 207026.00 | 200307.00 - 207696.00 | 0.842 times |
Weekly price and charts SilverMicro
Strong weekly Stock price targets for SilverMicro SILVERMIC are 212533.5 and 243786.5
| Weekly Target 1 | 205804.67 |
| Weekly Target 2 | 219262.33 |
| Weekly Target 3 | 237057.66666667 |
| Weekly Target 4 | 250515.33 |
| Weekly Target 5 | 268310.67 |
Weekly price and volumes for Silver Micro
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 232720.00 (1.65%) | 243000.00 | 223600.00 - 254853.00 | 1.6118 times | Fri 26 December 2025 | 228948.00 (14.39%) | 209200.00 | 208062.00 - 242500.00 | 1.2102 times | Fri 19 December 2025 | 200144.00 (3.25%) | 194479.00 | 192280.00 - 208979.00 | 1.2302 times | Fri 12 December 2025 | 193844.00 (8.76%) | 181976.00 | 178846.00 - 201990.00 | 1.3643 times | Fri 05 December 2025 | 178236.00 (8.65%) | 175799.00 | 174202.00 - 185777.00 | 1.4482 times | Fri 28 November 2025 | 164052.00 (8.7%) | 155990.00 | 153227.00 - 172648.00 | 0.0424 times | Fri 21 November 2025 | 150920.00 (-5.64%) | 157502.00 | 150920.00 - 160333.00 | 0.7426 times | Fri 14 November 2025 | 159939.00 (7.81%) | 149485.00 | 149485.00 - 166873.00 | 0.9295 times | Fri 07 November 2025 | 148346.00 (-1.52%) | 151468.00 | 145597.00 - 152048.00 | 0.5474 times | Fri 31 October 2025 | 150632.00 (0.7%) | 149025.00 | 141570.00 - 152450.00 | 0.8734 times | Fri 24 October 2025 | 149580.00 (-5.94%) | 160999.00 | 147428.00 - 161981.00 | 0.7521 times |
Monthly price and charts SilverMicro
Strong monthly Stock price targets for SilverMicro SILVERMIC are 220729.5 and 239856.5
| Monthly Target 1 | 216732.67 |
| Monthly Target 2 | 224726.33 |
| Monthly Target 3 | 235859.66666667 |
| Monthly Target 4 | 243853.33 |
| Monthly Target 5 | 254986.67 |
Monthly price and volumes Silver Micro
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 232720.00 (1.42%) | 238995.00 | 227866.00 - 246993.00 | 0.0839 times | Wed 31 December 2025 | 229452.00 (39.87%) | 175799.00 | 174202.00 - 254853.00 | 1.9911 times | Fri 28 November 2025 | 164052.00 (8.91%) | 151468.00 | 145597.00 - 172648.00 | 0.6837 times | Fri 31 October 2025 | 150632.00 (5.81%) | 142550.00 | 141570.00 - 172541.00 | 2.0465 times | Tue 30 September 2025 | 142361.00 (21.99%) | 121999.00 | 121999.00 - 144700.00 | 1.5723 times | Fri 29 August 2025 | 116699.00 (6.2%) | 109825.00 | 109062.00 - 122799.00 | 0.5263 times | Thu 31 July 2025 | 109882.00 (3.8%) | 106100.00 | 105987.00 - 116300.00 | 0.8923 times | Mon 30 June 2025 | 105862.00 (9.15%) | 97107.00 | 97065.00 - 109342.00 | 0.6153 times | Fri 30 May 2025 | 96986.00 (1.25%) | 95562.00 | 93375.00 - 99180.00 | 0.8283 times | Wed 30 April 2025 | 95784.00 (-4.22%) | 100120.00 | 86314.00 - 100945.00 | 0.7602 times | Mon 31 March 2025 | 100006.00 (5.83%) | 94600.00 | 94600.00 - 101880.00 | 0.7217 times |
Yearly price and charts SilverMicro
Strong yearly Stock price targets for SilverMicro SILVERMIC are 220729.5 and 239856.5
| Yearly Target 1 | 216732.67 |
| Yearly Target 2 | 224726.33 |
| Yearly Target 3 | 235859.66666667 |
| Yearly Target 4 | 243853.33 |
| Yearly Target 5 | 254986.67 |
Yearly price and volumes Silver Micro
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 232720.00 (1.42%) | 238995.00 | 227866.00 - 246993.00 | 0.0076 times | Wed 31 December 2025 | 229452.00 (162.63%) | 87356.00 | 86314.00 - 254853.00 | 1.0862 times | Tue 31 December 2024 | 87367.00 (17.4%) | 74351.00 | 0.00 - 99825.00 | 0.9188 times | Fri 29 December 2023 | 74417.00 (7.3%) | 69310.00 | 61640.00 - 78315.00 | 1.1876 times | Fri 30 December 2022 | 69352.00 (10.27%) | 62836.00 | 52666.00 - 73057.00 | 1.2466 times | Fri 31 December 2021 | 62892.00 (-7.63%) | 68020.00 | 58400.00 - 74200.00 | 1.2303 times | Thu 31 December 2020 | 68086.00 (0%) | 46728.00 | 34565.00 - 78888.00 | 1.323 times | Mon 05 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SilverMicro
Tomorrow's movement Prediction of Silver Micro SILVERMIC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 219042.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Silver Micro SILVERMIC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Silver Micro SILVERMIC is strongly bullish. It has broken a strong resistance of 158613 and is expected to move up further.
Munafa value: 90 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 206034 and price is deviating by 18938 points
Upper Bollinger band is at 243909 and lower is at 168159, while middle bands are at 187096 and 224972
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SilverMicro (SILVERMIC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SilverMicro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SilverMicro in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SilverMicro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SilverMicro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SilverMicro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 224204.81 and SilverMicro SILVERMIC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SilverMicro SILVERMIC stock. Volume based technical analysis of SilverMicro SILVERMIC stock is negative.
SilverMicro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silver Micro SILVERMIC
DMA (daily moving average) of Silver Micro SILVERMIC
| DMA period | DMA value |
| 5 day DMA | 230907.6 |
| 12 day DMA | 218424.75 |
| 20 day DMA | 206033.5 |
| 35 day DMA | 187157.66 |
| 50 day DMA | 176095.96 |
| 100 day DMA | 154164.9 |
| 150 day DMA | 139086.38 |
| 200 day DMA | 128347.35 |
EMA (exponential moving average) of Silver Micro SILVERMIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 228799.11 | 226838.96 | 226325.52 |
| 12 day EMA | 219043.96 | 216558.29 | 214503.07 |
| 20 day EMA | 208706.16 | 206179.51 | 203897.73 |
| 35 day EMA | 194270.26 | 192006.59 | 189895.43 |
| 50 day EMA | 180085.33 | 177937.87 | 175900.84 |
SMA (simple moving average) of Silver Micro SILVERMIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 230907.6 | 230153.2 | 228381.4 |
| 12 day SMA | 218424.75 | 215054.75 | 212166 |
| 20 day SMA | 206033.5 | 203175.3 | 200682.35 |
| 35 day SMA | 187157.66 | 185078.2 | 183036.63 |
| 50 day SMA | 176095.96 | 174453.72 | 172957.38 |
| 100 day SMA | 154164.9 | 152983.71 | 151845 |
| 150 day SMA | 139086.38 | 138181.49 | 137313.74 |
| 200 day SMA | 128347.35 | 127689.64 | 127052.36 |
Futures expiry: 27 Fri February 2026
| Date | Closing | Open | Range | Volume |
| 02 Fri | 238847.00 | 239499.00 | 237011.00 to 246993.00 | 0.73 times |
| 01 Thu | 238010.00 | 238995.00 | 236058.00 to 240997.00 | 0.13 times |
| 31 Wed | 237898.00 | 250407.00 | 233800.00 to 250407.00 | 1.04 times |
| 30 Tue | 252450.00 | 229999.00 | 229999.00 to 252920.00 | 1.06 times |
| 29 Mon | 225822.00 | 243000.00 | 223600.00 to 254853.00 | 2.04 times |
Futures expiry: 30 Thu April 2026
| Date | Closing | Open | Range | Volume |
| 02 Fri | 245486.00 | 247314.00 | 243866.00 to 254018.00 | 0.76 times |
| 01 Thu | 243332.00 | 242687.00 | 241279.00 to 246480.00 | 0.15 times |
| 31 Wed | 243095.00 | 251010.00 | 237692.00 to 251010.00 | 0.87 times |
| 30 Tue | 257107.00 | 233888.00 | 233888.00 to 257285.00 | 1.09 times |
| 29 Mon | 229719.00 | 249000.00 | 226328.00 to 259852.00 | 2.13 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 02 Fri | 253166.00 | 254069.00 | 251110.00 to 260901.00 | 0.83 times |
| 01 Thu | 249876.00 | 249149.00 | 247651.00 to 252708.00 | 0.14 times |
| 31 Wed | 249551.00 | 254500.00 | 243159.00 to 254680.00 | 0.8 times |
| 30 Tue | 262955.00 | 241292.00 | 241292.00 to 263023.00 | 1.19 times |
| 29 Mon | 234842.00 | 253505.00 | 230000.00 to 265642.00 | 2.04 times |
Videos related to: SilverMicro SILVERMIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
