Munafa Stock Market Course + Intraday & FNO calls 
SilverMicro SILVERMIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Micro SILVERMIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
- IntraDay predictions, targets, What to do SILVERMIC
- Forcast & Targets SILVERMIC
- SILVERMIC Experts view
- Tomorrow's Movement SILVERMIC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SILVERMIC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SilverMicro
Strong intraday Stock price targets for SilverMicro are 235111.5 and 250720.5
| Intraday Target 1 | 224067.67 |
| Intraday Target 2 | 230546.33 |
| Intraday Target 3 | 239676.66666667 |
| Intraday Target 4 | 246155.33 |
| Intraday Target 5 | 255285.67 |
Daily price and volume Silver Micro
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 237025.00 (1.28%) | 233198.00 | 233198.00 - 248807.00 | 0.7512 times | Tue 17 February 2026 | 234023.00 (-3.02%) | 239752.00 | 229523.00 - 241500.00 | 0.8092 times | Mon 16 February 2026 | 241318.00 (-1.92%) | 242001.00 | 239393.00 - 245700.00 | 0.4649 times | Fri 13 February 2026 | 246032.00 (-5.29%) | 245011.00 | 244320.00 - 254448.00 | 1.0331 times | Thu 12 February 2026 | 259773.00 (-1.25%) | 269490.00 | 241604.00 - 269821.00 | 0.8685 times | Wed 11 February 2026 | 263068.00 (1.48%) | 264202.00 | 263068.00 - 276053.00 | 1.0629 times | Tue 10 February 2026 | 259227.00 (2.54%) | 267954.00 | 254153.00 - 271234.00 | 0.9092 times | Mon 09 February 2026 | 252799.00 (4.73%) | 261900.00 | 252799.00 - 273600.00 | 1.034 times | Fri 06 February 2026 | 241374.00 (-3.89%) | 241772.00 | 236735.00 - 259360.00 | 1.2701 times | Thu 05 February 2026 | 251152.00 (-11.05%) | 266500.00 | 238121.00 - 266500.00 | 1.797 times | Wed 04 February 2026 | 282346.00 (6.61%) | 280000.00 | 272324.00 - 299887.00 | 1.6219 times |
Weekly price and charts SilverMicro
Strong weekly Stock price targets for SilverMicro SILVERMIC are 223632 and 242916
| Weekly Target 1 | 219167.67 |
| Weekly Target 2 | 228096.33 |
| Weekly Target 3 | 238451.66666667 |
| Weekly Target 4 | 247380.33 |
| Weekly Target 5 | 257735.67 |
Weekly price and volumes for Silver Micro
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 237025.00 (-3.66%) | 242001.00 | 229523.00 - 248807.00 | 0.2343 times | Fri 13 February 2026 | 246032.00 (1.93%) | 261900.00 | 241604.00 - 276053.00 | 0.5678 times | Fri 06 February 2026 | 241374.00 (-27.58%) | 271000.00 | 230649.00 - 299887.00 | 1.1184 times | Fri 30 January 2026 | 333292.00 (5.35%) | 352891.00 | 300074.00 - 427063.00 | 1.3407 times | Fri 23 January 2026 | 316357.00 (11.6%) | 293949.00 | 292101.00 - 344478.00 | 1.3513 times | Fri 16 January 2026 | 283480.00 (17.05%) | 255949.00 | 255949.00 - 295000.00 | 1.1521 times | Fri 09 January 2026 | 242189.00 (4.07%) | 242999.00 | 235641.00 - 261439.00 | 1.0869 times | Fri 02 January 2026 | 232720.00 (1.65%) | 243000.00 | 223600.00 - 254853.00 | 1.2523 times | Fri 26 December 2025 | 228948.00 (14.39%) | 209200.00 | 208062.00 - 242500.00 | 0.9403 times | Fri 19 December 2025 | 200144.00 (3.25%) | 194479.00 | 192280.00 - 208979.00 | 0.9558 times | Fri 12 December 2025 | 193844.00 (8.76%) | 181976.00 | 178846.00 - 201990.00 | 1.06 times |
Monthly price and charts SilverMicro
Strong monthly Stock price targets for SilverMicro SILVERMIC are 198092 and 268456
| Monthly Target 1 | 185114.33 |
| Monthly Target 2 | 211069.67 |
| Monthly Target 3 | 255478.33333333 |
| Monthly Target 4 | 281433.67 |
| Monthly Target 5 | 325842.33 |
Monthly price and volumes Silver Micro
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 237025.00 (-28.88%) | 271000.00 | 229523.00 - 299887.00 | 0.6276 times | Fri 30 January 2026 | 333292.00 (45.26%) | 238995.00 | 227866.00 - 427063.00 | 1.6819 times | Wed 31 December 2025 | 229452.00 (39.87%) | 175799.00 | 174202.00 - 254853.00 | 1.6725 times | Fri 28 November 2025 | 164052.00 (8.91%) | 151468.00 | 145597.00 - 172648.00 | 0.5743 times | Fri 31 October 2025 | 150632.00 (5.81%) | 142550.00 | 141570.00 - 172541.00 | 1.719 times | Tue 30 September 2025 | 142361.00 (21.99%) | 121999.00 | 121999.00 - 144700.00 | 1.3206 times | Fri 29 August 2025 | 116699.00 (6.2%) | 109825.00 | 109062.00 - 122799.00 | 0.4421 times | Thu 31 July 2025 | 109882.00 (3.8%) | 106100.00 | 105987.00 - 116300.00 | 0.7495 times | Mon 30 June 2025 | 105862.00 (9.15%) | 97107.00 | 97065.00 - 109342.00 | 0.5168 times | Fri 30 May 2025 | 96986.00 (1.25%) | 95562.00 | 93375.00 - 99180.00 | 0.6957 times | Wed 30 April 2025 | 95784.00 (-4.22%) | 100120.00 | 86314.00 - 100945.00 | 0.6386 times |
Yearly price and charts SilverMicro
Strong yearly Stock price targets for SilverMicro SILVERMIC are 132847 and 332044
| Yearly Target 1 | 98121 |
| Yearly Target 2 | 167573 |
| Yearly Target 3 | 297318 |
| Yearly Target 4 | 366770 |
| Yearly Target 5 | 496515 |
Yearly price and volumes Silver Micro
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 237025.00 (3.3%) | 238995.00 | 227866.00 - 427063.00 | 0.2396 times | Wed 31 December 2025 | 229452.00 (162.63%) | 87356.00 | 86314.00 - 254853.00 | 1.0501 times | Tue 31 December 2024 | 87367.00 (17.4%) | 74351.00 | 0.00 - 99825.00 | 0.8883 times | Fri 29 December 2023 | 74417.00 (7.3%) | 69310.00 | 61640.00 - 78315.00 | 1.1482 times | Fri 30 December 2022 | 69352.00 (10.27%) | 62836.00 | 52666.00 - 73057.00 | 1.2053 times | Fri 31 December 2021 | 62892.00 (-7.63%) | 68020.00 | 58400.00 - 74200.00 | 1.1894 times | Thu 31 December 2020 | 68086.00 (0%) | 46728.00 | 34565.00 - 78888.00 | 1.2791 times | Thu 19 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SilverMicro
Tomorrow's movement Prediction of Silver Micro SILVERMIC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 255758.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Silver Micro SILVERMIC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Silver Micro SILVERMIC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 282226 and price is deviating by 44997 points
Upper Bollinger band is at 372220 and lower is at 192233, while middle bands are at 237230 and 327223
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SilverMicro (SILVERMIC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SilverMicro stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SilverMicro in short term and the sell signal is strong.
SilverMicro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SilverMicro in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SilverMicro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 249396.43 and SilverMicro SILVERMIC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SilverMicro SILVERMIC stock. Volume based technical analysis of SilverMicro SILVERMIC stock is negative.
SilverMicro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silver Micro SILVERMIC
DMA (daily moving average) of Silver Micro SILVERMIC
| DMA period | DMA value |
| 5 day DMA | 243634.2 |
| 12 day DMA | 252748.17 |
| 20 day DMA | 282226 |
| 35 day DMA | 270423.51 |
| 50 day DMA | 250767.46 |
| 100 day DMA | 202844.91 |
| 150 day DMA | 174846.83 |
| 200 day DMA | 156896.33 |
EMA (exponential moving average) of Silver Micro SILVERMIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 242616.35 | 245411.6 | 251105.05 |
| 12 day EMA | 255758.3 | 259163.15 | 263732.46 |
| 20 day EMA | 262107.79 | 264746.92 | 267979.59 |
| 35 day EMA | 255658.13 | 256755.13 | 258093.45 |
| 50 day EMA | 243933.99 | 244215.87 | 244631.73 |
SMA (simple moving average) of Silver Micro SILVERMIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 243634.2 | 248842.8 | 253883.6 |
| 12 day SMA | 252748.17 | 253850.58 | 262123 |
| 20 day SMA | 282226 | 285764.95 | 288668.85 |
| 35 day SMA | 270423.51 | 270256.77 | 270236.43 |
| 50 day SMA | 250767.46 | 249603.88 | 248488.14 |
| 100 day SMA | 202844.91 | 201815.02 | 200824.75 |
| 150 day SMA | 174846.83 | 174008.81 | 173199.9 |
| 200 day SMA | 156896.33 | 156194.88 | 155497.41 |
Futures expiry: 27 Fri February 2026
| Date | Closing | Open | Range | Volume |
| 18 Wed | 247499.00 | 233198.00 | 233198.00 to 248807.00 | 0.96 times |
| 17 Tue | 231522.00 | 239752.00 | 229523.00 to 241500.00 | 1.03 times |
| 16 Mon | 243252.00 | 242001.00 | 239393.00 to 245700.00 | 0.59 times |
| 13 Fri | 249585.00 | 245011.00 | 244320.00 to 254448.00 | 1.32 times |
| 12 Thu | 243467.00 | 269490.00 | 241604.00 to 269821.00 | 1.11 times |
Futures expiry: 30 Thu April 2026
| Date | Closing | Open | Range | Volume |
| 18 Wed | 254267.00 | 239498.00 | 239498.00 to 255150.00 | 1.17 times |
| 17 Tue | 237458.00 | 247002.00 | 235800.00 to 248500.00 | 1.17 times |
| 16 Mon | 250574.00 | 250001.00 | 246725.00 to 253220.00 | 0.59 times |
| 13 Fri | 256997.00 | 252504.00 | 251879.00 to 261974.00 | 1.07 times |
| 12 Thu | 251092.00 | 275930.00 | 249415.00 to 275930.00 | 1 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 18 Wed | 260669.00 | 247534.00 | 247148.00 to 261495.00 | 0.9 times |
| 17 Tue | 243804.00 | 253956.00 | 242628.00 to 255722.00 | 1.43 times |
| 16 Mon | 257373.00 | 256790.00 | 253766.00 to 260191.00 | 0.63 times |
| 13 Fri | 264339.00 | 261057.00 | 259110.00 to 269534.00 | 1.2 times |
| 12 Thu | 258383.00 | 282002.00 | 257000.00 to 283269.00 | 0.83 times |
Videos related to: SilverMicro SILVERMIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
