Munafa Stock Market Course + Intraday & FNO calls 
SilverMicro SILVERMIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Micro SILVERMIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
- IntraDay predictions, targets, What to do SILVERMIC
- Forcast & Targets SILVERMIC
- SILVERMIC Experts view
- Tomorrow's Movement SILVERMIC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SILVERMIC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SilverMicro
Strong intraday Stock price targets for SilverMicro are 224207.5 and 234018.5
| Intraday Target 1 | 222572.33 |
| Intraday Target 2 | 225842.67 |
| Intraday Target 3 | 232383.33333333 |
| Intraday Target 4 | 235653.67 |
| Intraday Target 5 | 242194.33 |
Daily price and volume Silver Micro
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 229113.00 (-2.64%) | 235700.00 | 229113.00 - 238924.00 | 1.5118 times | Thu 10 September 2026 | 235316.00 (0.69%) | 244702.00 | 235316.00 - 245800.00 | 1.6546 times | Tue 08 September 2026 | 233698.00 (0.69%) | 241703.00 | 233698.00 - 243260.00 | 1.001 times | Mon 07 September 2026 | 232099.00 (-1.47%) | 238252.00 | 232099.00 - 241600.00 | 0.7274 times | Fri 04 September 2026 | 235557.00 (1.42%) | 242955.00 | 235557.00 - 243850.00 | 1.4 times | Thu 03 September 2026 | 232269.00 (1.94%) | 239763.00 | 232269.00 - 244384.00 | 1.244 times | Wed 02 September 2026 | 227858.00 (-1.41%) | 236581.00 | 227858.00 - 239550.00 | 1.0898 times | Tue 01 September 2026 | 231108.00 (-2.43%) | 242400.00 | 231108.00 - 243900.00 | 1.345 times | Mon 31 August 2026 | 236860.00 (-2.87%) | 236205.00 | 234697.00 - 239100.00 | 0.0033 times | Fri 28 August 2026 | 243862.00 (1.87%) | 241650.00 | 237039.00 - 247352.00 | 0.0231 times | Thu 27 August 2026 | 239379.00 (-1.42%) | 241885.00 | 237301.00 - 243415.00 | 0.2776 times |
Weekly price and charts SilverMicro
Strong weekly Stock price targets for SilverMicro SILVERMIC are 220769.5 and 237456.5
| Weekly Target 1 | 217988.33 |
| Weekly Target 2 | 223550.67 |
| Weekly Target 3 | 234675.33333333 |
| Weekly Target 4 | 240237.67 |
| Weekly Target 5 | 251362.33 |
Weekly price and volumes for Silver Micro
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 229113.00 (-2.74%) | 238252.00 | 229113.00 - 245800.00 | 1.1026 times | Fri 04 September 2026 | 235557.00 (-3.41%) | 236205.00 | 227858.00 - 244384.00 | 1.1448 times | Fri 28 August 2026 | 243862.00 (-0.65%) | 246000.00 | 236339.00 - 249987.00 | 0.5925 times | Fri 21 August 2026 | 245458.00 (5.12%) | 238899.00 | 228865.00 - 249199.00 | 1.1801 times | Fri 14 August 2026 | 233500.00 (0.57%) | 232900.00 | 232303.00 - 241450.00 | 1.1138 times | Fri 07 August 2026 | 232187.00 (6.51%) | 220580.00 | 217100.00 - 236442.00 | 1.1617 times | Fri 31 July 2026 | 217990.00 (-2.17%) | 225476.00 | 215049.00 - 227651.00 | 0.8675 times | Fri 24 July 2026 | 222824.00 (3.26%) | 221000.00 | 219513.00 - 231290.00 | 0.9092 times | Fri 17 July 2026 | 215786.00 (-2.16%) | 224625.00 | 215786.00 - 228500.00 | 0.9247 times | Fri 10 July 2026 | 220540.00 (-5.62%) | 239434.00 | 220540.00 - 240446.00 | 1.0031 times | Fri 03 July 2026 | 233669.00 (6.85%) | 221387.00 | 218373.00 - 241288.00 | 0.7072 times |
Monthly price and charts SilverMicro
Strong monthly Stock price targets for SilverMicro SILVERMIC are 219514.5 and 237456.5
| Monthly Target 1 | 216315 |
| Monthly Target 2 | 222714 |
| Monthly Target 3 | 234257 |
| Monthly Target 4 | 240656 |
| Monthly Target 5 | 252199 |
Monthly price and volumes Silver Micro
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 229113.00 (-3.27%) | 242400.00 | 227858.00 - 245800.00 | 0.4212 times | Mon 31 August 2026 | 236860.00 (8.66%) | 220580.00 | 217100.00 - 249987.00 | 0.759 times | Fri 31 July 2026 | 217990.00 (-3.17%) | 231630.00 | 215049.00 - 241288.00 | 0.8266 times | Tue 30 June 2026 | 225125.00 (-14.52%) | 272387.00 | 211000.00 - 275600.00 | 0.7362 times | Fri 29 May 2026 | 263371.00 (9.81%) | 248489.00 | 239833.00 - 306831.00 | 1.0106 times | Thu 30 April 2026 | 239833.00 (4.79%) | 242851.00 | 227000.00 - 262969.00 | 0.5562 times | Mon 30 March 2026 | 228860.00 (-14%) | 287440.00 | 204662.00 - 302790.00 | 1.0371 times | Fri 27 February 2026 | 266127.00 (-20.15%) | 271000.00 | 229523.00 - 299887.00 | 0.8003 times | Fri 30 January 2026 | 333292.00 (45.26%) | 238995.00 | 227866.00 - 427063.00 | 1.9318 times | Wed 31 December 2025 | 229452.00 (39.87%) | 175799.00 | 174202.00 - 254853.00 | 1.921 times | Fri 28 November 2025 | 164052.00 (8.91%) | 151468.00 | 145597.00 - 172648.00 | 0.6596 times |
Yearly price and charts SilverMicro
Strong yearly Stock price targets for SilverMicro SILVERMIC are 105687 and 328088
| Yearly Target 1 | 64545 |
| Yearly Target 2 | 146829 |
| Yearly Target 3 | 286946 |
| Yearly Target 4 | 369230 |
| Yearly Target 5 | 509347 |
Yearly price and volumes Silver Micro
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 229113.00 (-0.15%) | 238995.00 | 204662.00 - 427063.00 | 0.6821 times | Wed 31 December 2025 | 229452.00 (162.63%) | 87356.00 | 86314.00 - 254853.00 | 0.9814 times | Tue 31 December 2024 | 87367.00 (17.4%) | 74351.00 | 0.00 - 99825.00 | 0.8302 times | Fri 29 December 2023 | 74417.00 (7.3%) | 69310.00 | 61640.00 - 78315.00 | 1.073 times | Fri 30 December 2022 | 69352.00 (10.27%) | 62836.00 | 52666.00 - 73057.00 | 1.1264 times | Fri 31 December 2021 | 62892.00 (-7.63%) | 68020.00 | 58400.00 - 74200.00 | 1.1116 times | Thu 31 December 2020 | 68086.00 (0%) | 46728.00 | 34565.00 - 78888.00 | 1.1954 times | Mon 14 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SilverMicro
Tomorrow's movement Prediction of Silver Micro SILVERMIC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 233915.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Silver Micro SILVERMIC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 236142 and price is deviating by 5354 points
Upper Bollinger band is at 246849 and lower is at 225435, while middle bands are at 230788 and 241495
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SilverMicro (SILVERMIC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SilverMicro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SilverMicro in short term but the sell signal is initial and weak.
SilverMicro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SilverMicro in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SilverMicro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 232278.46 and SilverMicro SILVERMIC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SilverMicro SILVERMIC stock. Volume based technical analysis of SilverMicro SILVERMIC stock is negative.
SilverMicro Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silver Micro SILVERMIC
DMA (daily moving average) of Silver Micro SILVERMIC
| DMA period | DMA value |
| 5 day DMA | 233156.6 |
| 12 day DMA | 234996.42 |
| 20 day DMA | 236141.35 |
| 35 day DMA | 231438.8 |
| 50 day DMA | 228882.66 |
| 100 day DMA | 238920.87 |
| 150 day DMA | 241872.43 |
| 200 day DMA | 241990.99 |
EMA (exponential moving average) of Silver Micro SILVERMIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 232462.89 | 234137.59 | 233548.47 |
| 12 day EMA | 233915.02 | 234787.8 | 234691.8 |
| 20 day EMA | 233816.04 | 234310.88 | 234205.12 |
| 35 day EMA | 231796.84 | 231954.85 | 231756.97 |
| 50 day EMA | 228816.12 | 228804.01 | 228538.33 |
SMA (simple moving average) of Silver Micro SILVERMIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 233156.6 | 233787.8 | 232296.2 |
| 12 day SMA | 234996.42 | 236060.67 | 236903.58 |
| 20 day SMA | 236141.35 | 236397.2 | 236531.8 |
| 35 day SMA | 231438.8 | 231256.03 | 230964.4 |
| 50 day SMA | 228882.66 | 228872.34 | 228636.76 |
| 100 day SMA | 238920.87 | 239031.51 | 239162.11 |
| 150 day SMA | 241872.43 | 242073.19 | 242189.75 |
| 200 day SMA | 241990.99 | 241665.68 | 241300.45 |
Futures expiry: 30 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 11 Fri | 236951.00 | 235700.00 | 232300.00 to 238924.00 | 1.2 times |
| 10 Thu | 236027.00 | 244702.00 | 235463.00 to 245800.00 | 1.31 times |
| 08 Tue | 241179.00 | 241703.00 | 239439.00 to 243260.00 | 0.8 times |
| 07 Mon | 240855.00 | 238252.00 | 238116.00 to 241600.00 | 0.58 times |
| 04 Fri | 239542.00 | 242955.00 | 236800.00 to 243850.00 | 1.11 times |
Futures expiry: 26 Fri February 2027
| Date | Closing | Open | Range | Volume |
| 11 Fri | 243277.00 | 241908.00 | 238719.00 to 245300.00 | 1.26 times |
| 10 Thu | 242486.00 | 251285.00 | 242000.00 to 252132.00 | 1.4 times |
| 08 Tue | 247671.00 | 248301.00 | 246001.00 to 249590.00 | 0.63 times |
| 07 Mon | 247173.00 | 245196.00 | 244760.00 to 248072.00 | 0.57 times |
| 04 Fri | 246159.00 | 249470.00 | 243421.00 to 250434.00 | 1.14 times |
Futures expiry: 30 Fri April 2027
| Date | Closing | Open | Range | Volume |
| 11 Fri | 248811.00 | 246460.00 | 244300.00 to 250610.00 | 1.34 times |
| 10 Thu | 248016.00 | 256329.00 | 247585.00 to 257300.00 | 1.39 times |
| 08 Tue | 253552.00 | 253737.00 | 251895.00 to 255100.00 | 0.64 times |
| 07 Mon | 252769.00 | 251128.00 | 250639.00 to 253800.00 | 0.5 times |
| 04 Fri | 251998.00 | 254825.00 | 249055.00 to 255889.00 | 1.13 times |
Videos related to: SilverMicro SILVERMIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
