Munafa Stock Market Course + Intraday & FNO calls 
SilverMicro SILVERMIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Micro SILVERMIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
- IntraDay predictions, targets, What to do SILVERMIC
- Forcast & Targets SILVERMIC
- SILVERMIC Experts view
- Tomorrow's Movement SILVERMIC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SILVERMIC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SilverMicro
Strong intraday Stock price targets for SilverMicro are 221300.5 and 234431.5
| Intraday Target 1 | 219112 |
| Intraday Target 2 | 223489 |
| Intraday Target 3 | 232243 |
| Intraday Target 4 | 236620 |
| Intraday Target 5 | 245374 |
Daily price and volume Silver Micro
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 227866.00 (-0.69%) | 238995.00 | 227866.00 - 240997.00 | 0.1385 times | Wed 31 December 2025 | 229452.00 (-0.75%) | 250407.00 | 229452.00 - 250407.00 | 1.0929 times | Tue 30 December 2025 | 231189.00 (-0.91%) | 229999.00 | 229999.00 - 252920.00 | 1.1118 times | Mon 29 December 2025 | 233311.00 (1.91%) | 243000.00 | 223600.00 - 254853.00 | 2.1529 times | Fri 26 December 2025 | 228948.00 (4.54%) | 224899.00 | 224899.00 - 242500.00 | 1.3083 times | Wed 24 December 2025 | 219007.00 (4.18%) | 220900.00 | 219007.00 - 224949.00 | 1.0491 times | Tue 23 December 2025 | 210225.00 (1.04%) | 215400.00 | 210225.00 - 220724.00 | 0.9484 times | Mon 22 December 2025 | 208062.00 (3.96%) | 209200.00 | 208062.00 - 214950.00 | 0.6467 times | Fri 19 December 2025 | 200144.00 (-0.08%) | 203926.00 | 200144.00 - 208979.00 | 0.7151 times | Thu 18 December 2025 | 200307.00 (0.22%) | 207026.00 | 200307.00 - 207696.00 | 0.8363 times | Wed 17 December 2025 | 199866.00 (3.95%) | 199200.00 | 199200.00 - 208120.00 | 0.9631 times |
Weekly price and charts SilverMicro
Strong weekly Stock price targets for SilverMicro SILVERMIC are 210106.5 and 241359.5
| Weekly Target 1 | 204186.67 |
| Weekly Target 2 | 216026.33 |
| Weekly Target 3 | 235439.66666667 |
| Weekly Target 4 | 247279.33 |
| Weekly Target 5 | 266692.67 |
Weekly price and volumes for Silver Micro
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 227866.00 (-0.47%) | 243000.00 | 223600.00 - 254853.00 | 1.4098 times | Fri 26 December 2025 | 228948.00 (14.39%) | 209200.00 | 208062.00 - 242500.00 | 1.2394 times | Fri 19 December 2025 | 200144.00 (3.25%) | 194479.00 | 192280.00 - 208979.00 | 1.2599 times | Fri 12 December 2025 | 193844.00 (8.76%) | 181976.00 | 178846.00 - 201990.00 | 1.3971 times | Fri 05 December 2025 | 178236.00 (8.65%) | 175799.00 | 174202.00 - 185777.00 | 1.483 times | Fri 28 November 2025 | 164052.00 (8.7%) | 155990.00 | 153227.00 - 172648.00 | 0.0434 times | Fri 21 November 2025 | 150920.00 (-5.64%) | 157502.00 | 150920.00 - 160333.00 | 0.7605 times | Fri 14 November 2025 | 159939.00 (7.81%) | 149485.00 | 149485.00 - 166873.00 | 0.9518 times | Fri 07 November 2025 | 148346.00 (-1.52%) | 151468.00 | 145597.00 - 152048.00 | 0.5606 times | Fri 31 October 2025 | 150632.00 (0.7%) | 149025.00 | 141570.00 - 152450.00 | 0.8945 times | Fri 24 October 2025 | 149580.00 (-5.94%) | 160999.00 | 147428.00 - 161981.00 | 0.7702 times |
Monthly price and charts SilverMicro
Strong monthly Stock price targets for SilverMicro SILVERMIC are 221300.5 and 234431.5
| Monthly Target 1 | 219112 |
| Monthly Target 2 | 223489 |
| Monthly Target 3 | 232243 |
| Monthly Target 4 | 236620 |
| Monthly Target 5 | 245374 |
Monthly price and volumes Silver Micro
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 227866.00 (-0.69%) | 238995.00 | 227866.00 - 240997.00 | 0.0129 times | Wed 31 December 2025 | 229452.00 (39.87%) | 175799.00 | 174202.00 - 254853.00 | 2.0054 times | Fri 28 November 2025 | 164052.00 (8.91%) | 151468.00 | 145597.00 - 172648.00 | 0.6886 times | Fri 31 October 2025 | 150632.00 (5.81%) | 142550.00 | 141570.00 - 172541.00 | 2.0612 times | Tue 30 September 2025 | 142361.00 (21.99%) | 121999.00 | 121999.00 - 144700.00 | 1.5835 times | Fri 29 August 2025 | 116699.00 (6.2%) | 109825.00 | 109062.00 - 122799.00 | 0.53 times | Thu 31 July 2025 | 109882.00 (3.8%) | 106100.00 | 105987.00 - 116300.00 | 0.8987 times | Mon 30 June 2025 | 105862.00 (9.15%) | 97107.00 | 97065.00 - 109342.00 | 0.6197 times | Fri 30 May 2025 | 96986.00 (1.25%) | 95562.00 | 93375.00 - 99180.00 | 0.8342 times | Wed 30 April 2025 | 95784.00 (-4.22%) | 100120.00 | 86314.00 - 100945.00 | 0.7657 times | Mon 31 March 2025 | 100006.00 (5.83%) | 94600.00 | 94600.00 - 101880.00 | 0.7269 times |
Yearly price and charts SilverMicro
Strong yearly Stock price targets for SilverMicro SILVERMIC are 221300.5 and 234431.5
| Yearly Target 1 | 219112 |
| Yearly Target 2 | 223489 |
| Yearly Target 3 | 232243 |
| Yearly Target 4 | 236620 |
| Yearly Target 5 | 245374 |
Yearly price and volumes Silver Micro
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 227866.00 (-0.69%) | 238995.00 | 227866.00 - 240997.00 | 0.0012 times | Wed 31 December 2025 | 229452.00 (162.63%) | 87356.00 | 86314.00 - 254853.00 | 1.0872 times | Tue 31 December 2024 | 87367.00 (17.4%) | 74351.00 | 0.00 - 99825.00 | 0.9197 times | Fri 29 December 2023 | 74417.00 (7.3%) | 69310.00 | 61640.00 - 78315.00 | 1.1887 times | Fri 30 December 2022 | 69352.00 (10.27%) | 62836.00 | 52666.00 - 73057.00 | 1.2478 times | Fri 31 December 2021 | 62892.00 (-7.63%) | 68020.00 | 58400.00 - 74200.00 | 1.2314 times | Thu 31 December 2020 | 68086.00 (0%) | 46728.00 | 34565.00 - 78888.00 | 1.3242 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SilverMicro
Tomorrow's movement Prediction of Silver Micro SILVERMIC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 216556.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Silver Micro SILVERMIC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 203176 and price is deviating by 19008 points
Upper Bollinger band is at 241192 and lower is at 165160, while middle bands are at 184168 and 222184
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SilverMicro (SILVERMIC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SilverMicro stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SilverMicro in short term and the buy signal is strong.
SilverMicro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SilverMicro in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SilverMicro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 221552.29 and SilverMicro SILVERMIC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SilverMicro SILVERMIC stock. Volume based technical analysis of SilverMicro SILVERMIC stock is negative.
SilverMicro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silver Micro SILVERMIC
DMA (daily moving average) of Silver Micro SILVERMIC
| DMA period | DMA value |
| 5 day DMA | 230153.2 |
| 12 day DMA | 215054.75 |
| 20 day DMA | 203175.3 |
| 35 day DMA | 185078.2 |
| 50 day DMA | 174453.72 |
| 100 day DMA | 152983.71 |
| 150 day DMA | 138181.49 |
| 200 day DMA | 127689.64 |
EMA (exponential moving average) of Silver Micro SILVERMIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 226838.96 | 226325.52 | 224762.51 |
| 12 day EMA | 216558.65 | 214503.5 | 211786.55 |
| 20 day EMA | 206206.22 | 203927.25 | 201241.62 |
| 35 day EMA | 192237.65 | 190140.09 | 187825.67 |
| 50 day EMA | 178842.79 | 176842.68 | 174696.25 |
SMA (simple moving average) of Silver Micro SILVERMIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 230153.2 | 228381.4 | 224536 |
| 12 day SMA | 215054.75 | 212166 | 209198.67 |
| 20 day SMA | 203175.3 | 200682.35 | 197919.85 |
| 35 day SMA | 185078.2 | 183036.63 | 180884 |
| 50 day SMA | 174453.72 | 172957.38 | 171566.6 |
| 100 day SMA | 152983.71 | 151845 | 150684.16 |
| 150 day SMA | 138181.49 | 137313.74 | 136432.15 |
| 200 day SMA | 127689.64 | 127052.36 | 126408.1 |
Futures expiry: 27 Fri February 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 238010.00 | 238995.00 | 236058.00 to 240997.00 | 0.12 times |
| 31 Wed | 237898.00 | 250407.00 | 233800.00 to 250407.00 | 0.94 times |
| 30 Tue | 252450.00 | 229999.00 | 229999.00 to 252920.00 | 0.96 times |
| 29 Mon | 225822.00 | 243000.00 | 223600.00 to 254853.00 | 1.85 times |
| 26 Fri | 240428.00 | 224899.00 | 224899.00 to 242500.00 | 1.13 times |
Futures expiry: 30 Thu April 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 243332.00 | 242687.00 | 241279.00 to 246480.00 | 0.13 times |
| 31 Wed | 243095.00 | 251010.00 | 237692.00 to 251010.00 | 0.76 times |
| 30 Tue | 257107.00 | 233888.00 | 233888.00 to 257285.00 | 0.95 times |
| 29 Mon | 229719.00 | 249000.00 | 226328.00 to 259852.00 | 1.86 times |
| 26 Fri | 245144.00 | 229711.00 | 229711.00 to 247000.00 | 1.29 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 249876.00 | 249149.00 | 247651.00 to 252708.00 | 0.12 times |
| 31 Wed | 249551.00 | 254500.00 | 243159.00 to 254680.00 | 0.69 times |
| 30 Tue | 262955.00 | 241292.00 | 241292.00 to 263023.00 | 1.03 times |
| 29 Mon | 234842.00 | 253505.00 | 230000.00 to 265642.00 | 1.76 times |
| 26 Fri | 250606.00 | 234549.00 | 234549.00 to 252500.00 | 1.4 times |
Videos related to: SilverMicro SILVERMIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
