SilverMini SILVERM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Mini SILVERM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
- IntraDay predictions, targets, What to do SILVERM
- Forcast & Targets SILVERM
- SILVERM Experts view
- Tomorrow's Movement SILVERM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SILVERM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SilverMini
Strong Daily Stock price targets for SilverMini SILVERM are 74730 and 75548
Daily Target 1 | 74081.33 |
Daily Target 2 | 74560.67 |
Daily Target 3 | 74899.333333333 |
Daily Target 4 | 75378.67 |
Daily Target 5 | 75717.33 |
Daily price and volume Silver Mini
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 75040.00 (0.53%) | 74655.00 | 74420.00 - 75238.00 | 1.3794 times | Wed 27 March 2024 | 74645.00 (0.12%) | 74445.00 | 74395.00 - 74846.00 | 0.7086 times | Tue 26 March 2024 | 74555.00 (-0.48%) | 74801.00 | 74340.00 - 75200.00 | 1.1226 times | Mon 25 March 2024 | 74918.00 (0.19%) | 74701.00 | 74500.00 - 75210.00 | 0.2969 times | Fri 22 March 2024 | 74776.00 (-0.41%) | 74959.00 | 74300.00 - 75375.00 | 1.2821 times | Thu 21 March 2024 | 75082.00 (-0.22%) | 75400.00 | 74655.00 - 76925.00 | 1.9945 times | Wed 20 March 2024 | 75246.00 (0.02%) | 75339.00 | 74915.00 - 75435.00 | 0.5659 times | Tue 19 March 2024 | 75230.00 (-0.31%) | 75533.00 | 74801.00 - 75699.00 | 0.796 times | Mon 18 March 2024 | 75463.00 (-0.16%) | 75402.00 | 75151.00 - 75885.00 | 0.7471 times | Fri 15 March 2024 | 75581.00 (0.51%) | 75344.00 | 75258.00 - 75945.00 | 1.1068 times | Thu 14 March 2024 | 75194.00 (0.13%) | 75243.00 | 74925.00 - 75576.00 | 0.9887 times |
Weekly price and charts SilverMini
Strong weekly Stock price targets for SilverMini SILVERM are 74690 and 75588
Weekly Target 1 | 73974.67 |
Weekly Target 2 | 74507.33 |
Weekly Target 3 | 74872.666666667 |
Weekly Target 4 | 75405.33 |
Weekly Target 5 | 75770.67 |
Weekly price and volumes for Silver Mini
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 75040.00 (0.35%) | 74701.00 | 74340.00 - 75238.00 | 0.7005 times | Fri 22 March 2024 | 74776.00 (-1.07%) | 75402.00 | 74300.00 - 76925.00 | 1.0756 times | Fri 15 March 2024 | 75581.00 (1.72%) | 74194.00 | 73651.00 - 75945.00 | 1.0809 times | Fri 08 March 2024 | 74301.00 (2.72%) | 72081.00 | 71940.00 - 74800.00 | 1.4744 times | Fri 01 March 2024 | 72331.00 (2.88%) | 70348.00 | 66521.00 - 72399.00 | 0.3775 times | Fri 23 February 2024 | 70303.00 (-2.5%) | 71542.00 | 69692.00 - 71729.00 | 0.703 times | Fri 16 February 2024 | 72104.00 (1.76%) | 71000.00 | 69271.00 - 72170.00 | 1.4449 times | Fri 09 February 2024 | 70854.00 (-0.6%) | 71008.00 | 70051.00 - 71226.00 | 0.9927 times | Fri 02 February 2024 | 71280.00 (-0.78%) | 72020.00 | 70870.00 - 72720.00 | 1.376 times | Thu 25 January 2024 | 71842.00 (0.36%) | 71301.00 | 70522.00 - 72229.00 | 0.7746 times | Fri 19 January 2024 | 71584.00 (-1.3%) | 72729.00 | 71308.00 - 72893.00 | 1.0133 times |
Monthly price and charts SilverMini
Strong monthly Stock price targets for SilverMini SILVERM are 73061.5 and 78903.5
Monthly Target 1 | 68507.33 |
Monthly Target 2 | 71773.67 |
Monthly Target 3 | 74349.333333333 |
Monthly Target 4 | 77615.67 |
Monthly Target 5 | 80191.33 |
Monthly price and volumes Silver Mini
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 75040.00 (8.23%) | 71400.00 | 71083.00 - 76925.00 | 0.825 times | Thu 29 February 2024 | 69333.00 (-4.12%) | 72426.00 | 66521.00 - 72439.00 | 0.6841 times | Wed 31 January 2024 | 72310.00 (-2.85%) | 74529.00 | 70522.00 - 74978.00 | 0.989 times | Fri 29 December 2023 | 74430.00 (-1.23%) | 77189.00 | 71350.00 - 78331.00 | 1.1556 times | Thu 30 November 2023 | 75359.00 (5.04%) | 72256.00 | 69181.00 - 76254.00 | 0.9952 times | Tue 31 October 2023 | 71742.00 (2.5%) | 69870.00 | 65796.00 - 74000.00 | 1.4201 times | Fri 29 September 2023 | 69995.00 (-5.21%) | 75701.00 | 69893.00 - 76459.00 | 1.2504 times | Thu 31 August 2023 | 73840.00 (-1.88%) | 75225.00 | 69567.00 - 76969.00 | 0.7821 times | Mon 31 July 2023 | 75258.00 (9.19%) | 69625.00 | 69625.00 - 76420.00 | 1.0444 times | Fri 30 June 2023 | 68924.00 (-4.44%) | 71949.00 | 67430.00 - 74216.00 | 0.8541 times | Wed 31 May 2023 | 72128.00 (-2.58%) | 75563.00 | 70280.00 - 78075.00 | 1.2718 times |
Indicator Analysis of SilverMini
Tomorrow's movement Prediction of Silver Mini SILVERM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 74687.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Silver Mini SILVERM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 28 March 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 74564 and price is deviating by 782 points
Upper Bollinger band is at 76127 and lower is at 73000, while middle bands are at 73782 and 75345
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SilverMini (SILVERM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SilverMini stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SilverMini in short term but the sell signal is initial and weak.
SilverMini Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SilverMini in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SilverMini is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75046.73 and SilverMini SILVERM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SilverMini SILVERM stock. Volume based technical analysis of SilverMini SILVERM stock is negative.
SilverMini Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silver Mini SILVERM
DMA (daily moving average) of Silver Mini SILVERM
DMA period | DMA value |
5 day DMA | 74786.8 |
12 day DMA | 75068.58 |
20 day DMA | 74563.2 |
35 day DMA | 72793.74 |
50 day DMA | 72403.42 |
100 day DMA | 72939.22 |
150 day DMA | 72493.35 |
200 day DMA | 72375.53 |
EMA (exponential moving average) of Silver Mini SILVERM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 74865.17 | 74777.77 | 74844.15 |
12 day EMA | 74686.97 | 74622.81 | 74618.78 |
20 day EMA | 74210.66 | 74123.4 | 74068.52 |
35 day EMA | 73570.28 | 73483.75 | 73415.38 |
50 day EMA | 72614.56 | 72515.6 | 72428.72 |
SMA (simple moving average) of Silver Mini SILVERM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 74786.8 | 74795.2 | 74915.4 |
12 day SMA | 75068.58 | 74973.83 | 74962.5 |
20 day SMA | 74563.2 | 74277.85 | 73998.9 |
35 day SMA | 72793.74 | 72675.6 | 72555.63 |
50 day SMA | 72403.42 | 72334.26 | 72284.92 |
100 day SMA | 72939.22 | 72896.17 | 72871.33 |
150 day SMA | 72493.35 | 72482.83 | 72472.14 |
200 day SMA | 72375.53 | 72363.54 | 72350.99 |
Futures expiry: 30 Tue April 2024
Date | Closing | Open | Range | Volume |
28 Thu | 75040.00 | 74655.00 | 74420.00 to 75238.00 | 1.44 times |
27 Wed | 74645.00 | 74445.00 | 74395.00 to 74846.00 | 0.74 times |
26 Tue | 74555.00 | 74801.00 | 74340.00 to 75200.00 | 1.17 times |
25 Mon | 74918.00 | 74701.00 | 74500.00 to 75210.00 | 0.31 times |
22 Fri | 74776.00 | 74959.00 | 74300.00 to 75375.00 | 1.34 times |
Futures expiry: 28 Fri June 2024
Date | Closing | Open | Range | Volume |
28 Thu | 76492.00 | 76250.00 | 75900.00 to 76612.00 | 1.58 times |
27 Wed | 76090.00 | 75926.00 | 75850.00 to 76249.00 | 0.69 times |
26 Tue | 76004.00 | 76142.00 | 75782.00 to 76559.00 | 1.2 times |
25 Mon | 76326.00 | 76474.00 | 76216.00 to 76590.00 | 0.3 times |
22 Fri | 76175.00 | 76250.00 | 75721.00 to 76713.00 | 1.23 times |
Futures expiry: 30 Fri August 2024
Date | Closing | Open | Range | Volume |
28 Thu | 77662.00 | 77455.00 | 77101.00 to 77806.00 | 1.18 times |
27 Wed | 77293.00 | 77115.00 | 77077.00 to 77445.00 | 0.77 times |
26 Tue | 77227.00 | 77391.00 | 77010.00 to 77752.00 | 1.38 times |
25 Mon | 77572.00 | 77777.00 | 77463.00 to 78000.00 | 0.2 times |
22 Fri | 77423.00 | 77539.00 | 76998.00 to 77952.00 | 1.47 times |
Option chain for Silver Mini SILVERM 19 Fri April 2024 expiry
SilverMini SILVERM Option strike: 78000.00
Date | CE | PE | PCR |
26 Tue March 2024 | 478.50 | 3833.50 | 0.01 |
25 Mon March 2024 | 581.00 | 3625.00 | 0.07 |
22 Fri March 2024 | 561.50 | 3631.50 | 0.02 |
SilverMini SILVERM Option strike: 77000.00
Date | CE | PE | PCR |
28 Thu March 2024 | 772.00 | 2845.50 | 0.01 |
27 Wed March 2024 | 657.00 | 3028.00 | 0.03 |
26 Tue March 2024 | 655.50 | 2971.00 | 0.03 |
25 Mon March 2024 | 791.00 | 2825.50 | 0.05 |
22 Fri March 2024 | 764.50 | 2939.50 | 0.03 |
SilverMini SILVERM Option strike: 76000.00
Date | CE | PE | PCR |
28 Thu March 2024 | 1054.00 | 2022.50 | 0.13 |
27 Wed March 2024 | 924.00 | 2245.50 | 0.1 |
26 Tue March 2024 | 911.50 | 2309.00 | 0.13 |
25 Mon March 2024 | 1110.50 | 2115.00 | 0.45 |
22 Fri March 2024 | 1068.50 | 2238.00 | 0.28 |
SilverMini SILVERM Option strike: 75500.00
Date | CE | PE | PCR |
28 Thu March 2024 | 1280.50 | 1723.50 | 0.08 |
27 Wed March 2024 | 1060.50 | 2041.00 | 0.31 |
26 Tue March 2024 | 1290.00 | 1971.00 | 0.2 |
22 Fri March 2024 | 1338.50 | 1879.00 | 0.63 |
SilverMini SILVERM Option strike: 75000.00
Date | CE | PE | PCR |
28 Thu March 2024 | 1461.50 | 1403.00 | 0.52 |
27 Wed March 2024 | 1275.50 | 1598.50 | 0.39 |
26 Tue March 2024 | 1279.00 | 1663.00 | 0.71 |
25 Mon March 2024 | 1478.50 | 1520.50 | 0.56 |
22 Fri March 2024 | 1424.00 | 1630.50 | 0.73 |
SilverMini SILVERM Option strike: 74500.00
Date | CE | PE | PCR |
28 Thu March 2024 | 1556.00 | 1154.00 | 28.75 |
27 Wed March 2024 | 1434.00 | 1320.00 | 23.86 |
26 Tue March 2024 | 1565.50 | 1386.00 | 16.33 |
22 Fri March 2024 | 1676.00 | 1372.00 | 47 |
SilverMini SILVERM Option strike: 74000.00
Date | CE | PE | PCR |
28 Thu March 2024 | 1914.50 | 930.50 | 2.55 |
27 Wed March 2024 | 1712.00 | 1070.00 | 1.76 |
26 Tue March 2024 | 1671.00 | 1101.00 | 2.61 |
25 Mon March 2024 | 1960.50 | 1036.00 | 4.52 |
22 Fri March 2024 | 1877.00 | 1134.50 | 2.88 |
SilverMini SILVERM Option strike: 73500.00
Date | CE | PE | PCR |
22 Fri March 2024 | 2258.50 | 897.50 | 5 |
SilverMini SILVERM Option strike: 73000.00
Date | CE | PE | PCR |
28 Thu March 2024 | 2629.00 | 582.00 | 17.44 |
27 Wed March 2024 | 2314.50 | 696.50 | 23.29 |
26 Tue March 2024 | 2273.00 | 739.50 | 23.54 |
25 Mon March 2024 | 2655.00 | 675.50 | 196 |
22 Fri March 2024 | 2533.50 | 745.00 | 22.87 |
SilverMini SILVERM Option strike: 72500.00
Date | CE | PE | PCR |
28 Thu March 2024 | 2942.00 | 528.50 | 3 |
27 Wed March 2024 | 2600.00 | 547.50 | 2 |
26 Tue March 2024 | 2830.00 | 554.00 | 4 |
SilverMini SILVERM Option strike: 72000.00
Date | CE | PE | PCR |
28 Thu March 2024 | 3265.00 | 376.50 | 8.71 |
27 Wed March 2024 | 3025.00 | 419.00 | 12.64 |
26 Tue March 2024 | 3114.00 | 434.00 | 29.32 |
25 Mon March 2024 | 3419.00 | 424.50 | 25.67 |
22 Fri March 2024 | 3398.50 | 468.50 | 21.64 |
SilverMini SILVERM Option strike: 71500.00
Date | CE | PE | PCR |
28 Thu March 2024 | 3601.50 | 275.00 | 3 |
26 Tue March 2024 | 3759.50 | 268.00 | 3 |
SilverMini SILVERM Option strike: 71000.00
Date | CE | PE | PCR |
28 Thu March 2024 | 3854.50 | 243.00 | 9.13 |
27 Wed March 2024 | 3875.00 | 288.50 | 10.2 |
26 Tue March 2024 | 4099.50 | 295.00 | 52.75 |
22 Fri March 2024 | 4041.00 | 292.50 | 26.8 |
SilverMini SILVERM Option strike: 70000.00
Date | CE | PE | PCR |
28 Thu March 2024 | 5180.50 | 176.00 | 3.31 |
27 Wed March 2024 | 4763.00 | 210.50 | 4.68 |
26 Tue March 2024 | 5048.50 | 216.50 | 5.18 |
25 Mon March 2024 | 5160.00 | 208.00 | 27 |
22 Fri March 2024 | 4920.50 | 210.50 | 10.7 |
SilverMini SILVERM Option strike: 69000.00
Date | CE | PE | PCR |
27 Wed March 2024 | 5757.00 | 93.00 | 34 |
SilverMini SILVERM Option strike: 68000.00
Date | CE | PE | PCR |
27 Wed March 2024 | 6818.00 | 96.50 | 6.5 |
26 Tue March 2024 | 6784.00 | 88.00 | 14 |