Munafa Stock Market Course + Intraday & FNO calls 
SilverMini SILVERM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Mini SILVERM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
- IntraDay predictions, targets, What to do SILVERM
- Forcast & Targets SILVERM
- SILVERM Experts view
- Tomorrow's Movement SILVERM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SILVERM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SilverMini
Strong intraday Stock price targets for SilverMini are 176271 and 186721
| Intraday Target 1 | 174214 |
| Intraday Target 2 | 178328 |
| Intraday Target 3 | 184664 |
| Intraday Target 4 | 188778 |
| Intraday Target 5 | 195114 |
Daily price and volume Silver Mini
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 182442.00 (-4.18%) | 191000.00 | 180550.00 - 191000.00 | 1.6364 times | Thu 29 October 2026 | 190401.00 (-1.59%) | 195955.00 | 190401.00 - 195971.00 | 0.9514 times | Wed 28 October 2026 | 193477.00 (0.67%) | 197802.00 | 193477.00 - 199465.00 | 0.6533 times | Tue 27 October 2026 | 192193.00 (-1.2%) | 197810.00 | 192193.00 - 199399.00 | 1.5226 times | Mon 26 October 2026 | 194537.00 (0.19%) | 198501.00 | 194500.00 - 199189.00 | 1.0074 times | Fri 23 October 2026 | 194170.00 (-3.33%) | 199000.00 | 194170.00 - 200510.00 | 1.4126 times | Thu 22 October 2026 | 200853.00 (-2.74%) | 210780.00 | 200853.00 - 210780.00 | 1.0439 times | Wed 21 October 2026 | 206507.00 (-0.9%) | 212870.00 | 206507.00 - 213200.00 | 0.5342 times | Mon 19 October 2026 | 208380.00 (-1.08%) | 214454.00 | 208380.00 - 215255.00 | 0.4441 times | Fri 16 October 2026 | 210664.00 (1.07%) | 215098.00 | 210664.00 - 216300.00 | 0.7941 times | Thu 15 October 2026 | 208424.00 (-2.8%) | 212799.00 | 208424.00 - 213983.00 | 0.7942 times |
Weekly price and charts SilverMini
Strong weekly Stock price targets for SilverMini SILVERM are 172038.5 and 190953.5
| Weekly Target 1 | 168570.67 |
| Weekly Target 2 | 175506.33 |
| Weekly Target 3 | 187485.66666667 |
| Weekly Target 4 | 194421.33 |
| Weekly Target 5 | 206400.67 |
Weekly price and volumes for Silver Mini
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 182442.00 (-6.04%) | 198501.00 | 180550.00 - 199465.00 | 1.6066 times | Fri 23 October 2026 | 194170.00 (-7.83%) | 214454.00 | 194170.00 - 215255.00 | 0.9562 times | Fri 16 October 2026 | 210664.00 (-5.32%) | 228215.00 | 208424.00 - 228218.00 | 1.0728 times | Tue 06 October 2026 | 222505.00 (0.48%) | 229032.00 | 222505.00 - 230700.00 | 0.3628 times | Thu 01 October 2026 | 221443.00 (-4.47%) | 235118.00 | 221443.00 - 235118.00 | 0.7216 times | Fri 25 September 2026 | 231793.00 (-2.22%) | 243146.00 | 228268.00 - 243716.00 | 1.3901 times | Fri 18 September 2026 | 237062.00 (3.47%) | 232120.00 | 227295.00 - 244444.00 | 1.0428 times | Fri 11 September 2026 | 229113.00 (-2.74%) | 239442.00 | 229113.00 - 245770.00 | 1.0588 times | Fri 04 September 2026 | 235557.00 (-3.41%) | 235788.00 | 227858.00 - 244400.00 | 1.1246 times | Fri 28 August 2026 | 243862.00 (-0.65%) | 247000.00 | 236944.00 - 250650.00 | 0.6637 times | Fri 21 August 2026 | 245458.00 (5.12%) | 238323.00 | 228865.00 - 249352.00 | 1.3971 times |
Monthly price and charts SilverMini
Strong monthly Stock price targets for SilverMini SILVERM are 156421 and 206571
| Monthly Target 1 | 147747.33 |
| Monthly Target 2 | 165094.67 |
| Monthly Target 3 | 197897.33333333 |
| Monthly Target 4 | 215244.67 |
| Monthly Target 5 | 248047.33 |
Monthly price and volumes Silver Mini
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 182442.00 (-19.29%) | 226836.00 | 180550.00 - 230700.00 | 0.8505 times | Wed 30 September 2026 | 226037.00 (-4.57%) | 242963.00 | 223007.00 - 245770.00 | 1.0245 times | Mon 31 August 2026 | 236860.00 (8.66%) | 220639.00 | 217010.00 - 250650.00 | 0.8915 times | Fri 31 July 2026 | 217990.00 (-3.17%) | 229001.00 | 214830.00 - 241900.00 | 0.8641 times | Tue 30 June 2026 | 225125.00 (-14.52%) | 272351.00 | 213160.00 - 275675.00 | 0.7709 times | Fri 29 May 2026 | 263371.00 (9.81%) | 247942.00 | 239833.00 - 306664.00 | 1.0229 times | Thu 30 April 2026 | 239833.00 (4.79%) | 245589.00 | 227556.00 - 262900.00 | 0.5495 times | Mon 30 March 2026 | 228860.00 (-14%) | 292000.00 | 204500.00 - 302766.00 | 0.9582 times | Fri 27 February 2026 | 266127.00 (-20.15%) | 284044.00 | 229557.00 - 299938.00 | 0.8169 times | Fri 30 January 2026 | 333292.00 (45.26%) | 238199.00 | 227866.00 - 426992.00 | 2.251 times | Wed 31 December 2025 | 229452.00 (39.87%) | 175900.00 | 174202.00 - 254783.00 | 2.6817 times |
Yearly price and charts SilverMini
Strong yearly Stock price targets for SilverMini SILVERM are 58275 and 304717
| Yearly Target 1 | 16886 |
| Yearly Target 2 | 99664 |
| Yearly Target 3 | 263328 |
| Yearly Target 4 | 346106 |
| Yearly Target 5 | 509770 |
Yearly price and volumes Silver Mini
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 182442.00 (-20.49%) | 238199.00 | 180550.00 - 426992.00 | 0.747 times | Wed 31 December 2025 | 229452.00 (162.62%) | 87441.00 | 86378.00 - 254783.00 | 1.016 times | Tue 31 December 2024 | 87369.00 (17.38%) | 74529.00 | 66521.00 - 99833.00 | 0.8196 times | Fri 29 December 2023 | 74430.00 (7.31%) | 69350.00 | 61629.00 - 78331.00 | 0.8745 times | Fri 30 December 2022 | 69362.00 (10.26%) | 62800.00 | 52605.00 - 73244.00 | 0.8567 times | Fri 31 December 2021 | 62905.00 (-7.6%) | 68188.00 | 58410.00 - 74217.00 | 0.9558 times | Thu 31 December 2020 | 68079.00 (0%) | 46850.00 | 33300.00 - 77833.00 | 1.7304 times | Thu 05 November 2026 | (0%) | - | 0 times |
Indicator Analysis of SilverMini
Tomorrow's movement Prediction of Silver Mini SILVERM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 198825.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Silver Mini SILVERM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Silver Mini SILVERM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Silver Mini SILVERM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 183627.5
Munafa value: 10 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 209258 and price is deviating by 13992 points
Upper Bollinger band is at 237241 and lower is at 181275, while middle bands are at 195267 and 223250
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SilverMini (SILVERM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SilverMini stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SilverMini in short term and the sell signal is strong.
SilverMini Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SilverMini in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SilverMini is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 194880.51 and SilverMini SILVERM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SilverMini SILVERM stock. Volume based technical analysis of SilverMini SILVERM stock is negative.
SilverMini Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silver Mini SILVERM
DMA (daily moving average) of Silver Mini SILVERM
| DMA period | DMA value |
| 5 day DMA | 190610 |
| 12 day DMA | 199707 |
| 20 day DMA | 209257.6 |
| 35 day DMA | 219039.03 |
| 50 day DMA | 224507.42 |
| 100 day DMA | 226696.81 |
| 150 day DMA | 234446.61 |
| 200 day DMA | 243191.18 |
EMA (exponential moving average) of Silver Mini SILVERM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190287.85 | 194210.18 | 196114.49 |
| 12 day EMA | 198826.29 | 201804.2 | 203876.77 |
| 20 day EMA | 205882.2 | 208348.5 | 210236.88 |
| 35 day EMA | 214206.29 | 216076.36 | 217587.95 |
| 50 day EMA | 221771.27 | 223375.88 | 224721.23 |
SMA (simple moving average) of Silver Mini SILVERM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190610 | 192955.6 | 195046 |
| 12 day SMA | 199707 | 202782.75 | 205309.08 |
| 20 day SMA | 209257.6 | 211548.9 | 213669.35 |
| 35 day SMA | 219039.03 | 220336.63 | 221499.69 |
| 50 day SMA | 224507.42 | 225618.74 | 226515.84 |
| 100 day SMA | 226696.81 | 227491.78 | 228242.81 |
| 150 day SMA | 234446.61 | 234628.41 | 234895.76 |
| 200 day SMA | 243191.18 | 243489.91 | 243716.11 |
Futures expiry: 30 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 181261.00 | 191000.00 | 180550.00 to 191000.00 | 1.42 times |
| 29 Thu | 191732.00 | 195955.00 | 191300.00 to 195971.00 | 0.82 times |
| 28 Wed | 196364.00 | 197802.00 | 196079.00 to 199465.00 | 0.57 times |
| 27 Tue | 198801.00 | 197810.00 | 193536.00 to 199399.00 | 1.32 times |
| 26 Mon | 197679.00 | 198501.00 | 194500.00 to 199189.00 | 0.87 times |
Futures expiry: 26 Fri February 2027
| Date | Closing | Open | Range | Volume |
| 30 Fri | 187651.00 | 197400.00 | 187201.00 to 197400.00 | 1.73 times |
| 29 Thu | 198124.00 | 200410.00 | 197634.00 to 202397.00 | 1.06 times |
| 28 Wed | 202709.00 | 205942.00 | 202418.00 to 205942.00 | 0.46 times |
| 27 Tue | 205058.00 | 201864.00 | 199912.00 to 205498.00 | 1.02 times |
| 26 Mon | 203962.00 | 205001.00 | 200927.00 to 205616.00 | 0.74 times |
Futures expiry: 30 Fri April 2027
| Date | Closing | Open | Range | Volume |
| 30 Fri | 192995.00 | 201999.00 | 192500.00 to 201999.00 | 1.88 times |
| 29 Thu | 203457.00 | 206660.00 | 203001.00 to 207847.00 | 1.08 times |
| 28 Wed | 208011.00 | 209003.00 | 207834.00 to 210000.00 | 0.38 times |
| 27 Tue | 210295.00 | 206033.00 | 205279.00 to 210640.00 | 0.95 times |
| 26 Mon | 209030.00 | 210745.00 | 206074.00 to 210850.00 | 0.7 times |
Option chain for Silver Mini SILVERM 23 Mon November 2026 expiry
SilverMini SILVERM Option strike: 300000.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 77.50 | 115099.00 | 0 |
| 27 Tue October 2026 | 116.00 | 99695.50 | 0.11 |
| 26 Mon October 2026 | 156.00 | 102399.50 | 0.06 |
SilverMini SILVERM Option strike: 270000.00
| Date | CE | PE | PCR |
| 26 Mon October 2026 | 167.50 | 70875.00 | 0.4 |
SilverMini SILVERM Option strike: 260000.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 194.00 | 60107.00 | 0.01 |
| 26 Mon October 2026 | 317.50 | 60600.00 | 0 |
SilverMini SILVERM Option strike: 250000.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 170.00 | 68474.50 | 0 |
| 29 Thu October 2026 | 214.50 | 57439.50 | 0.01 |
| 28 Wed October 2026 | 252.00 | 52961.00 | 0.01 |
| 27 Tue October 2026 | 302.50 | 50278.50 | 0.05 |
| 26 Mon October 2026 | 449.50 | 52063.00 | 0.04 |
SilverMini SILVERM Option strike: 240000.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 208.00 | 57883.50 | 0 |
| 29 Thu October 2026 | 306.00 | 44319.00 | 0 |
| 28 Wed October 2026 | 396.50 | 42570.00 | 0.02 |
| 27 Tue October 2026 | 488.50 | 40793.50 | 0.07 |
| 26 Mon October 2026 | 690.50 | 42424.00 | 0.03 |
SilverMini SILVERM Option strike: 235000.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 232.00 | 49999.50 | 0 |
| 28 Wed October 2026 | 507.50 | 38968.00 | 0.02 |
| 27 Tue October 2026 | 612.00 | 36390.50 | 0.01 |
| 26 Mon October 2026 | 871.00 | 36692.00 | 0.03 |
SilverMini SILVERM Option strike: 230000.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 302.50 | 48236.50 | 0.01 |
| 29 Thu October 2026 | 492.00 | 38228.50 | 0.01 |
| 28 Wed October 2026 | 677.00 | 33240.50 | 0.02 |
| 27 Tue October 2026 | 825.00 | 31378.00 | 0.06 |
| 26 Mon October 2026 | 1059.50 | 32547.50 | 0.07 |
SilverMini SILVERM Option strike: 225000.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 410.00 | 42370.50 | 0.01 |
| 29 Thu October 2026 | 649.50 | 30453.50 | 0 |
| 28 Wed October 2026 | 907.00 | 28587.00 | 0.01 |
| 27 Tue October 2026 | 1108.00 | 26837.50 | 0.09 |
| 26 Mon October 2026 | 1378.00 | 28393.50 | 0.04 |
SilverMini SILVERM Option strike: 220000.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 539.50 | 38707.00 | 0.01 |
| 29 Thu October 2026 | 888.00 | 28597.50 | 0.01 |
| 28 Wed October 2026 | 1248.50 | 24581.50 | 0.02 |
| 27 Tue October 2026 | 1521.00 | 22244.50 | 0.06 |
| 26 Mon October 2026 | 1942.00 | 23618.50 | 0.06 |
SilverMini SILVERM Option strike: 215000.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 740.00 | 33865.50 | 0 |
| 29 Thu October 2026 | 1232.00 | 22409.00 | 0.01 |
| 28 Wed October 2026 | 1768.50 | 19452.00 | 0.01 |
| 27 Tue October 2026 | 2172.50 | 17952.00 | 0.09 |
| 26 Mon October 2026 | 2747.00 | 19762.00 | 0.09 |
SilverMini SILVERM Option strike: 210000.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 1011.50 | 29381.50 | 0.02 |
| 29 Thu October 2026 | 1761.00 | 19599.50 | 0.02 |
| 28 Wed October 2026 | 2551.00 | 15932.00 | 0.04 |
| 27 Tue October 2026 | 3175.50 | 14031.50 | 0.13 |
| 26 Mon October 2026 | 3806.00 | 15856.50 | 0.17 |
SilverMini SILVERM Option strike: 207000.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 1274.00 | 21053.00 | 0 |
| 29 Thu October 2026 | 2223.00 | 15914.00 | 0.06 |
SilverMini SILVERM Option strike: 206000.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 2405.50 | 15015.00 | 0.04 |
SilverMini SILVERM Option strike: 205000.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 1453.50 | 24776.00 | 0.01 |
| 29 Thu October 2026 | 2574.50 | 15566.50 | 0.03 |
| 28 Wed October 2026 | 3774.00 | 12336.00 | 0.04 |
| 27 Tue October 2026 | 4630.50 | 10641.50 | 0.22 |
| 26 Mon October 2026 | 5224.00 | 12279.00 | 0.36 |
SilverMini SILVERM Option strike: 204000.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 2803.50 | 13824.50 | 0.03 |
| 28 Wed October 2026 | 4061.00 | 11514.00 | 0.2 |
| 27 Tue October 2026 | 5195.00 | 6064.00 | 0.5 |
SilverMini SILVERM Option strike: 203000.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 3045.00 | 13033.50 | 0.06 |
| 28 Wed October 2026 | 4394.50 | 10774.00 | 0.39 |
SilverMini SILVERM Option strike: 202000.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 3292.00 | 12310.00 | 0.04 |
| 28 Wed October 2026 | 4762.50 | 9886.00 | 0.04 |
| 27 Tue October 2026 | 6310.50 | 8485.50 | 0.33 |
SilverMini SILVERM Option strike: 201000.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 1962.50 | 20120.50 | 0 |
| 29 Thu October 2026 | 3540.50 | 12185.00 | 0.11 |
| 28 Wed October 2026 | 5187.00 | 9608.00 | 0.8 |
SilverMini SILVERM Option strike: 200000.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 2109.50 | 20448.00 | 0.06 |
| 29 Thu October 2026 | 3824.50 | 11901.00 | 0.09 |
| 28 Wed October 2026 | 5545.50 | 9049.00 | 0.33 |
| 27 Tue October 2026 | 6668.50 | 7725.00 | 0.37 |
| 26 Mon October 2026 | 7167.50 | 9349.00 | 0.58 |
SilverMini SILVERM Option strike: 199000.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 2317.00 | 17609.00 | 0.01 |
| 29 Thu October 2026 | 4205.00 | 10575.00 | 0.07 |
| 28 Wed October 2026 | 5973.00 | 8532.00 | 0.21 |
| 27 Tue October 2026 | 7139.00 | 7603.00 | 0.09 |
SilverMini SILVERM Option strike: 198000.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 2489.00 | 18549.00 | 0.05 |
| 29 Thu October 2026 | 4515.50 | 10640.50 | 0.17 |
| 28 Wed October 2026 | 6435.00 | 8040.00 | 0.61 |
SilverMini SILVERM Option strike: 197000.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 2638.50 | 18111.50 | 0.08 |
| 29 Thu October 2026 | 4902.50 | 10018.50 | 0.35 |
| 28 Wed October 2026 | 6935.50 | 7520.50 | 1.02 |
| 27 Tue October 2026 | 8197.50 | 7093.50 | 0.08 |
SilverMini SILVERM Option strike: 196000.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 2874.50 | 17329.50 | 0.06 |
| 29 Thu October 2026 | 5282.50 | 9380.00 | 0.39 |
| 28 Wed October 2026 | 7440.50 | 7017.00 | 1.57 |
| 27 Tue October 2026 | 8533.00 | 6195.50 | 0.18 |
SilverMini SILVERM Option strike: 195000.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 3031.50 | 16536.50 | 0.15 |
| 29 Thu October 2026 | 5677.50 | 8833.50 | 0.59 |
| 28 Wed October 2026 | 7924.50 | 6506.00 | 2.15 |
| 27 Tue October 2026 | 9267.00 | 5496.50 | 1.07 |
| 26 Mon October 2026 | 9653.00 | 6989.50 | 1.63 |
SilverMini SILVERM Option strike: 194000.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 3273.50 | 15796.50 | 0.12 |
| 29 Thu October 2026 | 6090.00 | 8314.50 | 0.87 |
| 28 Wed October 2026 | 8562.50 | 6191.50 | 17.7 |
SilverMini SILVERM Option strike: 193000.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 3542.50 | 14990.50 | 0.22 |
| 29 Thu October 2026 | 6605.00 | 7738.50 | 1.12 |
| 28 Wed October 2026 | 9057.00 | 5634.00 | 25.94 |
SilverMini SILVERM Option strike: 192000.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 3772.00 | 14296.00 | 0.33 |
| 29 Thu October 2026 | 7053.00 | 7242.00 | 3.01 |
| 28 Wed October 2026 | 9608.50 | 5318.00 | 22.41 |
SilverMini SILVERM Option strike: 191000.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 4087.00 | 13571.50 | 0.7 |
| 29 Thu October 2026 | 7559.00 | 6813.50 | 18.86 |
| 28 Wed October 2026 | 10397.00 | 5004.50 | 14.75 |
SilverMini SILVERM Option strike: 190000.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 4340.00 | 12837.50 | 0.44 |
| 29 Thu October 2026 | 8075.00 | 6280.50 | 5.29 |
| 28 Wed October 2026 | 10944.50 | 4586.00 | 16.51 |
| 27 Tue October 2026 | 12542.50 | 3837.00 | 5.3 |
| 26 Mon October 2026 | 12722.00 | 4952.00 | 17.14 |
SilverMini SILVERM Option strike: 189000.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 4656.50 | 12221.50 | 0.68 |
| 29 Thu October 2026 | 9721.00 | 5884.00 | 31.13 |
SilverMini SILVERM Option strike: 188000.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 5032.50 | 11498.00 | 0.74 |
| 29 Thu October 2026 | 10307.50 | 5398.00 | 1637 |
SilverMini SILVERM Option strike: 187000.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 5419.50 | 10935.00 | 0.86 |
| 29 Thu October 2026 | 9945.00 | 5040.50 | 23.17 |
SilverMini SILVERM Option strike: 186000.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 5795.00 | 10283.00 | 1.68 |
SilverMini SILVERM Option strike: 185000.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 6162.50 | 9697.50 | 1.25 |
| 29 Thu October 2026 | 11113.50 | 4345.00 | 42.57 |
| 28 Wed October 2026 | 15300.50 | 3162.00 | 201.34 |
| 27 Tue October 2026 | 16366.00 | 2648.00 | 19.91 |
SilverMini SILVERM Option strike: 184000.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 6610.50 | 9127.50 | 2.19 |
SilverMini SILVERM Option strike: 183000.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 7077.00 | 8597.50 | 1.85 |
SilverMini SILVERM Option strike: 182000.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 7579.50 | 8099.00 | 2.51 |
SilverMini SILVERM Option strike: 181000.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 8008.50 | 7581.50 | 8.28 |
SilverMini SILVERM Option strike: 180000.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 8479.50 | 7085.00 | 6.6 |
| 29 Thu October 2026 | 14685.00 | 2941.00 | 111.31 |
| 28 Wed October 2026 | 18514.00 | 2191.50 | 176.04 |
| 27 Tue October 2026 | 20083.50 | 1844.00 | 121.1 |
| 26 Mon October 2026 | 19580.50 | 2321.50 | 294.89 |
SilverMini SILVERM Option strike: 179000.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 9167.00 | 6642.00 | 70.07 |
SilverMini SILVERM Option strike: 178000.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 10674.00 | 6218.00 | 190.73 |
SilverMini SILVERM Option strike: 177000.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 10154.50 | 5805.50 | 62.03 |
SilverMini SILVERM Option strike: 176000.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 10786.00 | 5390.50 | 25 |
SilverMini SILVERM Option strike: 175000.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 11357.50 | 5024.00 | 25.88 |
| 28 Wed October 2026 | 23704.00 | 1516.00 | 271.52 |
SilverMini SILVERM Option strike: 174000.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 12168.00 | 4684.50 | 207.22 |
SilverMini SILVERM Option strike: 173000.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 12417.50 | 4290.50 | 66 |
SilverMini SILVERM Option strike: 172000.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 13152.50 | 4017.50 | 21.67 |
SilverMini SILVERM Option strike: 170000.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 14783.50 | 3443.00 | 718.43 |
Videos related to: SilverMini SILVERM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
