Munafa Stock Market Course + Intraday & FNO calls 
SilverMini SILVERM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Mini SILVERM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
- IntraDay predictions, targets, What to do SILVERM
- Forcast & Targets SILVERM
- SILVERM Experts view
- Tomorrow's Movement SILVERM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SILVERM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SilverMini
Strong intraday Stock price targets for SilverMini are 296211 and 319397
| Intraday Target 1 | 292346.67 |
| Intraday Target 2 | 300075.33 |
| Intraday Target 3 | 315532.66666667 |
| Intraday Target 4 | 323261.33 |
| Intraday Target 5 | 338718.67 |
Daily price and volume Silver Mini
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 307804.00 (5.38%) | 309998.00 | 307804.00 - 330990.00 | 1.3664 times | Mon 19 January 2026 | 292101.00 (3.04%) | 291999.00 | 291999.00 - 313269.00 | 0.7898 times | Fri 16 January 2026 | 283480.00 (8.16%) | 293109.00 | 283480.00 - 294943.00 | 0.9709 times | Thu 15 January 2026 | 262087.00 (0%) | 290798.00 | 262087.00 - 294620.00 | 0.8701 times | Wed 14 January 2026 | 262087.00 (0%) | 281000.00 | 262087.00 - 293000.00 | 1.1099 times | Tue 13 January 2026 | 262087.00 (2.23%) | 271840.00 | 262087.00 - 281300.00 | 1.1111 times | Mon 12 January 2026 | 256359.00 (5.85%) | 261026.00 | 256359.00 - 272999.00 | 0.9073 times | Fri 09 January 2026 | 242189.00 (2.78%) | 248499.00 | 242189.00 - 258500.00 | 0.9111 times | Thu 08 January 2026 | 235641.00 (-4.32%) | 250131.00 | 235641.00 - 254450.00 | 0.9686 times | Wed 07 January 2026 | 246290.00 (1.83%) | 260494.00 | 246290.00 - 261341.00 | 0.9949 times | Tue 06 January 2026 | 241866.00 (1.51%) | 250999.00 | 241866.00 - 261000.00 | 0.8941 times |
Weekly price and charts SilverMini
Strong weekly Stock price targets for SilverMini SILVERM are 299901.5 and 338892.5
| Weekly Target 1 | 271273.33 |
| Weekly Target 2 | 289538.67 |
| Weekly Target 3 | 310264.33333333 |
| Weekly Target 4 | 328529.67 |
| Weekly Target 5 | 349255.33 |
Weekly price and volumes for Silver Mini
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 307804.00 (8.58%) | 291999.00 | 291999.00 - 330990.00 | 0.5341 times | Fri 16 January 2026 | 283480.00 (17.05%) | 261026.00 | 256359.00 - 294943.00 | 1.2309 times | Fri 09 January 2026 | 242189.00 (4.07%) | 246000.00 | 235641.00 - 261341.00 | 1.115 times | Fri 02 January 2026 | 232720.00 (1.65%) | 247500.00 | 223596.00 - 254783.00 | 1.4201 times | Fri 26 December 2025 | 228948.00 (14.39%) | 209700.00 | 208062.00 - 242500.00 | 1.2765 times | Fri 19 December 2025 | 200144.00 (3.25%) | 193650.00 | 192280.00 - 209065.00 | 1.1272 times | Fri 12 December 2025 | 193844.00 (8.76%) | 182640.00 | 178846.00 - 202000.00 | 1.2353 times | Fri 05 December 2025 | 178236.00 (8.65%) | 175900.00 | 174202.00 - 185770.00 | 1.2643 times | Fri 28 November 2025 | 164052.00 (8.7%) | 155986.00 | 153100.00 - 169750.00 | 0.0319 times | Fri 21 November 2025 | 150920.00 (-5.64%) | 157301.00 | 150920.00 - 160338.00 | 0.7648 times | Fri 14 November 2025 | 159939.00 (7.81%) | 150499.00 | 150499.00 - 166829.00 | 0.8344 times |
Monthly price and charts SilverMini
Strong monthly Stock price targets for SilverMini SILVERM are 267835 and 370959
| Monthly Target 1 | 185762.67 |
| Monthly Target 2 | 246783.33 |
| Monthly Target 3 | 288886.66666667 |
| Monthly Target 4 | 349907.33 |
| Monthly Target 5 | 392010.67 |
Monthly price and volumes Silver Mini
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 307804.00 (34.15%) | 238199.00 | 227866.00 - 330990.00 | 1.0563 times | Wed 31 December 2025 | 229452.00 (39.87%) | 175900.00 | 174202.00 - 254783.00 | 2.0856 times | Fri 28 November 2025 | 164052.00 (8.93%) | 151199.00 | 145597.00 - 169750.00 | 0.719 times | Fri 31 October 2025 | 150605.00 (5.77%) | 143499.00 | 141501.00 - 172398.00 | 1.98 times | Tue 30 September 2025 | 142386.00 (22.01%) | 123141.00 | 122850.00 - 144585.00 | 1.3229 times | Fri 29 August 2025 | 116699.00 (6.2%) | 109923.00 | 109035.00 - 122849.00 | 0.4534 times | Thu 31 July 2025 | 109887.00 (3.8%) | 106467.00 | 106000.00 - 116780.00 | 0.7092 times | Mon 30 June 2025 | 105862.00 (9.16%) | 97249.00 | 97050.00 - 109354.00 | 0.5166 times | Fri 30 May 2025 | 96980.00 (1.25%) | 95501.00 | 93356.00 - 99197.00 | 0.5898 times | Wed 30 April 2025 | 95784.00 (-4.22%) | 100547.00 | 86378.00 - 100900.00 | 0.5672 times | Mon 31 March 2025 | 100005.00 (5.83%) | 94690.00 | 94595.00 - 101888.00 | 0.5236 times |
Yearly price and charts SilverMini
Strong yearly Stock price targets for SilverMini SILVERM are 267835 and 370959
| Yearly Target 1 | 185762.67 |
| Yearly Target 2 | 246783.33 |
| Yearly Target 3 | 288886.66666667 |
| Yearly Target 4 | 349907.33 |
| Yearly Target 5 | 392010.67 |
Yearly price and volumes Silver Mini
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 307804.00 (34.15%) | 238199.00 | 227866.00 - 330990.00 | 0.1118 times | Wed 31 December 2025 | 229452.00 (162.62%) | 87441.00 | 86378.00 - 254783.00 | 1.1192 times | Tue 31 December 2024 | 87369.00 (17.38%) | 74529.00 | 66521.00 - 99833.00 | 0.9029 times | Fri 29 December 2023 | 74430.00 (7.31%) | 69350.00 | 61629.00 - 78331.00 | 0.9634 times | Fri 30 December 2022 | 69362.00 (10.26%) | 62800.00 | 52605.00 - 73244.00 | 0.9437 times | Fri 31 December 2021 | 62905.00 (-7.6%) | 68188.00 | 58410.00 - 74217.00 | 1.0529 times | Thu 31 December 2020 | 68079.00 (0%) | 46850.00 | 33300.00 - 77833.00 | 1.9062 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SilverMini
Tomorrow's movement Prediction of Silver Mini SILVERM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 265525.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Silver Mini SILVERM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Silver Mini SILVERM is strongly bullish. It has broken a strong resistance of 158644 and is expected to move up further.
Munafa value: 90 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 247150 and price is deviating by 24357 points
Upper Bollinger band is at 295862 and lower is at 198437, while middle bands are at 222794 and 271506
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SilverMini (SILVERM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SilverMini stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SilverMini in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SilverMini Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SilverMini in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SilverMini is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 266315.77 and SilverMini SILVERM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SilverMini SILVERM stock. Volume based technical analysis of SilverMini SILVERM stock is negative.
SilverMini Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silver Mini SILVERM
DMA (daily moving average) of Silver Mini SILVERM
| DMA period | DMA value |
| 5 day DMA | 281511.8 |
| 12 day DMA | 260855.42 |
| 20 day DMA | 247149.15 |
| 35 day DMA | 222248.2 |
| 50 day DMA | 203024.6 |
| 100 day DMA | 171727.88 |
| 150 day DMA | 151563.47 |
| 200 day DMA | 138112.69 |
EMA (exponential moving average) of Silver Mini SILVERM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 285660.76 | 274590.8 | 265837.02 |
| 12 day EMA | 265524.38 | 257839.9 | 251612.82 |
| 20 day EMA | 250118.39 | 244048.9 | 238993.02 |
| 35 day EMA | 227742.08 | 223028.57 | 218962.04 |
| 50 day EMA | 206529.08 | 202397.13 | 198737.27 |
SMA (simple moving average) of Silver Mini SILVERM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 281511.8 | 272368.4 | 265220 |
| 12 day SMA | 260855.42 | 254598.42 | 249245.5 |
| 20 day SMA | 247149.15 | 242162.05 | 237564.2 |
| 35 day SMA | 222248.2 | 218463.83 | 214805.29 |
| 50 day SMA | 203024.6 | 199897.22 | 197022.12 |
| 100 day SMA | 171727.88 | 169829.06 | 168076.36 |
| 150 day SMA | 151563.47 | 150235.49 | 148996.39 |
| 200 day SMA | 138112.69 | 137010.63 | 136022.44 |
Futures expiry: 27 Fri February 2026
| Date | Closing | Open | Range | Volume |
| 20 Tue | 326601.00 | 309998.00 | 308432.00 to 330990.00 | 1.34 times |
| 19 Mon | 312427.00 | 291999.00 | 291999.00 to 313269.00 | 0.77 times |
| 16 Fri | 290047.00 | 293109.00 | 286809.00 to 294943.00 | 0.95 times |
| 15 Thu | 293421.00 | 290798.00 | 279000.00 to 294620.00 | 0.85 times |
| 14 Wed | 289760.00 | 281000.00 | 281000.00 to 293000.00 | 1.09 times |
Futures expiry: 30 Thu April 2026
| Date | Closing | Open | Range | Volume |
| 20 Tue | 336923.00 | 319994.00 | 315752.00 to 339521.00 | 1.35 times |
| 19 Mon | 320303.00 | 301151.00 | 301151.00 to 321240.00 | 0.81 times |
| 16 Fri | 297767.00 | 298970.00 | 293898.00 to 302191.00 | 0.86 times |
| 15 Thu | 300532.00 | 297198.00 | 285601.00 to 301638.00 | 0.74 times |
| 14 Wed | 296967.00 | 289128.00 | 288000.00 to 299707.00 | 1.25 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 20 Tue | 347140.00 | 324574.00 | 323532.00 to 352159.00 | 1.5 times |
| 19 Mon | 327789.00 | 309250.00 | 309250.00 to 328761.00 | 1.03 times |
| 16 Fri | 305125.00 | 305000.00 | 299999.00 to 309199.00 | 0.69 times |
| 15 Thu | 307404.00 | 304973.00 | 292748.00 to 308399.00 | 0.65 times |
| 14 Wed | 303851.00 | 296899.00 | 294908.00 to 306679.00 | 1.13 times |
Option chain for Silver Mini SILVERM 27 Tue January 2026 expiry
SilverMini SILVERM Option strike: 322500.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 17650.50 | 13335.00 | 0.01 |
SilverMini SILVERM Option strike: 322000.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 17752.50 | 13104.00 | 0.24 |
SilverMini SILVERM Option strike: 321000.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 18076.50 | 12266.50 | 0.59 |
SilverMini SILVERM Option strike: 320000.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 18640.50 | 12013.50 | 0.49 |
SilverMini SILVERM Option strike: 318000.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 19489.00 | 11296.50 | 0.25 |
SilverMini SILVERM Option strike: 315000.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 21254.00 | 9772.00 | 0.82 |
SilverMini SILVERM Option strike: 312250.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 19500.00 | 10719.50 | 1 |
SilverMini SILVERM Option strike: 312000.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 22853.00 | 9134.00 | 1.71 |
SilverMini SILVERM Option strike: 311000.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 23159.50 | 9102.00 | 0.38 |
SilverMini SILVERM Option strike: 310000.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 24272.00 | 7734.00 | 1.28 |
SilverMini SILVERM Option strike: 305000.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 27480.00 | 6045.00 | 3.24 |
SilverMini SILVERM Option strike: 303500.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 28276.00 | 5610.50 | 0.24 |
| 19 Mon January 2026 | 19402.50 | 10530.00 | 0.03 |
SilverMini SILVERM Option strike: 303000.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 28800.00 | 5508.50 | 0.76 |
| 19 Mon January 2026 | 19527.00 | 10097.50 | 0.3 |
SilverMini SILVERM Option strike: 302500.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 19454.00 | 10370.50 | 0.33 |
SilverMini SILVERM Option strike: 302000.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 29401.00 | 5183.50 | 1.45 |
| 19 Mon January 2026 | 20143.50 | 9710.50 | 0.2 |
SilverMini SILVERM Option strike: 301000.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 30381.50 | 4909.00 | 4.11 |
| 19 Mon January 2026 | 20602.50 | 9225.00 | 0.12 |
SilverMini SILVERM Option strike: 300500.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 17277.50 | 9608.50 | 22.33 |
SilverMini SILVERM Option strike: 300000.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 30980.50 | 4693.00 | 3.72 |
| 19 Mon January 2026 | 21241.50 | 8867.00 | 0.75 |
| 16 Fri January 2026 | 10224.50 | 20243.00 | 0.07 |
SilverMini SILVERM Option strike: 299750.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 19821.00 | 16847.50 | 0.04 |
SilverMini SILVERM Option strike: 299500.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 18567.50 | 11913.00 | 0.23 |
SilverMini SILVERM Option strike: 299000.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 31656.50 | 4425.00 | 5.02 |
| 19 Mon January 2026 | 21682.00 | 8436.50 | 0.3 |
| 16 Fri January 2026 | 10613.50 | 19829.00 | 0.06 |
| 15 Thu January 2026 | 14228.50 | 19248.00 | 0.03 |
SilverMini SILVERM Option strike: 298000.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 32048.50 | 4193.00 | 7.55 |
| 19 Mon January 2026 | 22144.00 | 8041.50 | 0.52 |
SilverMini SILVERM Option strike: 297000.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 32950.00 | 4010.50 | 6.28 |
| 19 Mon January 2026 | 22554.00 | 7689.00 | 0.81 |
| 16 Fri January 2026 | 11744.50 | 19067.50 | 0.14 |
SilverMini SILVERM Option strike: 296000.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 32856.00 | 3716.50 | 56.52 |
| 19 Mon January 2026 | 23607.00 | 7257.00 | 10.11 |
| 16 Fri January 2026 | 12233.00 | 17758.00 | 4 |
SilverMini SILVERM Option strike: 295000.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 34745.00 | 3553.00 | 4.54 |
| 19 Mon January 2026 | 24154.00 | 6865.50 | 1.13 |
| 16 Fri January 2026 | 12243.50 | 17036.50 | 0.27 |
| 15 Thu January 2026 | 16041.50 | 16934.50 | 0.13 |
SilverMini SILVERM Option strike: 294000.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 34059.00 | 3365.50 | 1.69 |
| 19 Mon January 2026 | 24887.00 | 6852.50 | 0.31 |
| 16 Fri January 2026 | 12604.00 | 16913.00 | 0.06 |
SilverMini SILVERM Option strike: 293000.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 31666.00 | 4338.00 | 1.38 |
| 19 Mon January 2026 | 25353.50 | 6232.50 | 0.02 |
| 16 Fri January 2026 | 13046.00 | 16329.50 | 0.11 |
SilverMini SILVERM Option strike: 292500.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 15747.50 | 15058.00 | 0.09 |
SilverMini SILVERM Option strike: 292000.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 36676.00 | 3051.50 | 3.27 |
| 19 Mon January 2026 | 26181.50 | 5721.00 | 0.61 |
| 16 Fri January 2026 | 13560.50 | 15453.00 | 0.33 |
SilverMini SILVERM Option strike: 291000.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 35222.50 | 2749.50 | 21.55 |
| 19 Mon January 2026 | 26609.00 | 5765.50 | 0.43 |
| 16 Fri January 2026 | 14015.50 | 14885.00 | 0.49 |
SilverMini SILVERM Option strike: 290250.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 15070.00 | 14694.50 | 0.09 |
SilverMini SILVERM Option strike: 290000.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 39028.00 | 2738.00 | 7.03 |
| 19 Mon January 2026 | 27451.00 | 5234.50 | 1.63 |
| 16 Fri January 2026 | 14394.50 | 14290.00 | 0.88 |
| 15 Thu January 2026 | 18162.00 | 14642.50 | 0.36 |
SilverMini SILVERM Option strike: 289750.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 14843.50 | 14330.00 | 0.5 |
SilverMini SILVERM Option strike: 289000.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 39207.50 | 2494.00 | 4.98 |
| 19 Mon January 2026 | 28344.50 | 5008.50 | 0.84 |
| 16 Fri January 2026 | 14953.50 | 13818.50 | 0.67 |
SilverMini SILVERM Option strike: 288000.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 30764.50 | 2410.50 | 102 |
| 19 Mon January 2026 | 26578.50 | 4751.50 | 2.32 |
| 16 Fri January 2026 | 15366.50 | 13279.50 | 1.87 |
SilverMini SILVERM Option strike: 287500.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 18713.50 | 12432.00 | 1 |
SilverMini SILVERM Option strike: 287000.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 41237.00 | 2190.50 | 1.89 |
| 19 Mon January 2026 | 29430.00 | 4424.50 | 0.51 |
| 16 Fri January 2026 | 15943.50 | 12837.50 | 0.56 |
| 15 Thu January 2026 | 19621.50 | 13275.50 | 0.44 |
| 14 Wed January 2026 | 18596.50 | 15653.00 | 0.26 |
SilverMini SILVERM Option strike: 286750.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 16391.50 | 13927.00 | 1.5 |
| 15 Thu January 2026 | 18025.50 | 15735.00 | 0.18 |
SilverMini SILVERM Option strike: 286000.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 41007.00 | 2171.00 | 6.93 |
| 19 Mon January 2026 | 30265.00 | 4260.00 | 1.29 |
| 16 Fri January 2026 | 16345.50 | 12223.50 | 1.16 |
| 15 Thu January 2026 | 20222.00 | 12698.50 | 0.4 |
| 14 Wed January 2026 | 19148.50 | 15388.50 | 0.15 |
SilverMini SILVERM Option strike: 285500.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 19269.00 | 13167.00 | 0.5 |
| 15 Thu January 2026 | 19697.50 | 15457.50 | 0.04 |
| 14 Wed January 2026 | 19312.50 | 14967.00 | 0.35 |
SilverMini SILVERM Option strike: 285250.00
| Date | CE | PE | PCR |
| 15 Thu January 2026 | 14551.00 | 18227.00 | 0.67 |
SilverMini SILVERM Option strike: 285000.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 43507.00 | 2116.00 | 7.77 |
| 19 Mon January 2026 | 31404.50 | 4009.50 | 2.38 |
| 16 Fri January 2026 | 16780.00 | 11649.00 | 1.43 |
| 15 Thu January 2026 | 20668.00 | 12210.50 | 0.94 |
| 14 Wed January 2026 | 19400.00 | 14411.00 | 0.65 |
SilverMini SILVERM Option strike: 284000.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 41208.00 | 2002.50 | 5.08 |
| 19 Mon January 2026 | 31734.00 | 4086.00 | 1.35 |
| 16 Fri January 2026 | 17341.00 | 11402.00 | 0.96 |
| 15 Thu January 2026 | 21155.00 | 11678.50 | 0.39 |
| 14 Wed January 2026 | 19422.00 | 13950.00 | 0.16 |
SilverMini SILVERM Option strike: 283250.00
| Date | CE | PE | PCR |
| 15 Thu January 2026 | 15369.50 | 18585.00 | 0.5 |
SilverMini SILVERM Option strike: 283000.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 42373.00 | 2654.00 | 3 |
| 19 Mon January 2026 | 24676.50 | 3912.50 | 6.77 |
| 16 Fri January 2026 | 18403.00 | 10868.50 | 1.19 |
| 15 Thu January 2026 | 21966.00 | 11146.50 | 1.72 |
| 14 Wed January 2026 | 19833.00 | 13932.00 | 0.7 |
SilverMini SILVERM Option strike: 282750.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 22000.00 | 11549.50 | 2 |
SilverMini SILVERM Option strike: 282000.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 43536.50 | 1714.50 | 8.39 |
| 19 Mon January 2026 | 33444.50 | 3426.00 | 1.63 |
| 16 Fri January 2026 | 18620.00 | 10530.00 | 4.58 |
| 15 Thu January 2026 | 22246.00 | 10733.00 | 1.29 |
| 14 Wed January 2026 | 20143.50 | 13164.50 | 0.42 |
SilverMini SILVERM Option strike: 281000.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 40800.00 | 2008.00 | 13.5 |
| 19 Mon January 2026 | 30661.00 | 4018.00 | 4.09 |
| 16 Fri January 2026 | 19312.50 | 9878.50 | 5.16 |
| 15 Thu January 2026 | 22838.00 | 10395.50 | 1.84 |
| 14 Wed January 2026 | 20825.00 | 12742.00 | 0.41 |
SilverMini SILVERM Option strike: 280750.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 19203.50 | 10587.00 | 0.01 |
| 14 Wed January 2026 | 21087.50 | 12725.00 | 0.01 |
SilverMini SILVERM Option strike: 280000.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 47732.50 | 1680.00 | 13.5 |
| 19 Mon January 2026 | 35227.50 | 3093.50 | 4.5 |
| 16 Fri January 2026 | 19461.00 | 9344.50 | 2.01 |
| 15 Thu January 2026 | 23355.50 | 10000.00 | 1.65 |
| 14 Wed January 2026 | 21753.50 | 11805.50 | 0.66 |
SilverMini SILVERM Option strike: 279250.00
| Date | CE | PE | PCR |
| 15 Thu January 2026 | 19975.00 | 9500.00 | 0.5 |
SilverMini SILVERM Option strike: 279000.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 49412.50 | 2287.00 | 0.74 |
| 19 Mon January 2026 | 35785.00 | 2891.00 | 1.73 |
| 16 Fri January 2026 | 20359.00 | 9009.50 | 1.41 |
| 15 Thu January 2026 | 23827.00 | 9603.50 | 5.78 |
| 14 Wed January 2026 | 22460.50 | 11386.00 | 0.25 |
SilverMini SILVERM Option strike: 278000.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 30943.00 | 2713.00 | 18.37 |
| 16 Fri January 2026 | 21211.00 | 8606.50 | 18.81 |
| 15 Thu January 2026 | 24157.00 | 9152.00 | 14.95 |
| 14 Wed January 2026 | 23063.00 | 11127.00 | 0.8 |
SilverMini SILVERM Option strike: 277000.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 30301.50 | 2768.00 | 1.48 |
| 16 Fri January 2026 | 21512.50 | 8891.00 | 2.8 |
| 15 Thu January 2026 | 24795.00 | 8662.00 | 1.87 |
| 14 Wed January 2026 | 23295.00 | 10677.00 | 0.33 |
SilverMini SILVERM Option strike: 276000.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 29586.50 | 2844.50 | 4.67 |
| 15 Thu January 2026 | 22899.50 | 8556.50 | 8.86 |
| 14 Wed January 2026 | 23745.50 | 10317.50 | 0.26 |
SilverMini SILVERM Option strike: 275000.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 50594.00 | 1282.00 | 32.71 |
| 19 Mon January 2026 | 39849.00 | 2395.00 | 8.56 |
| 16 Fri January 2026 | 22398.00 | 7405.50 | 4.47 |
| 15 Thu January 2026 | 26500.00 | 7986.00 | 3.59 |
| 14 Wed January 2026 | 24233.50 | 9534.00 | 1.56 |
SilverMini SILVERM Option strike: 274000.00
| Date | CE | PE | PCR |
| 15 Thu January 2026 | 21424.00 | 9884.00 | 7.33 |
| 14 Wed January 2026 | 24694.00 | 9276.50 | 0.25 |
SilverMini SILVERM Option strike: 273000.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 37057.50 | 2381.00 | 0.01 |
| 15 Thu January 2026 | 27320.00 | 9469.00 | 3 |
SilverMini SILVERM Option strike: 272250.00
| Date | CE | PE | PCR |
| 15 Thu January 2026 | 27510.00 | 12909.50 | 1 |
SilverMini SILVERM Option strike: 272000.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 55738.00 | 936.00 | 2.33 |
| 19 Mon January 2026 | 39027.00 | 2121.00 | 4.04 |
| 16 Fri January 2026 | 24934.50 | 6372.50 | 24.06 |
| 15 Thu January 2026 | 28874.50 | 8579.00 | 0.42 |
| 14 Wed January 2026 | 25524.50 | 8764.50 | 0.77 |
SilverMini SILVERM Option strike: 271000.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 49400.00 | 885.50 | 200 |
| 19 Mon January 2026 | 38098.00 | 1943.00 | 9.72 |
| 16 Fri January 2026 | 25470.00 | 6023.00 | 3.6 |
| 15 Thu January 2026 | 28612.50 | 6771.00 | 2.52 |
| 14 Wed January 2026 | 26446.00 | 8275.00 | 1.22 |
SilverMini SILVERM Option strike: 270500.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 56327.00 | 1289.50 | 0.21 |
| 19 Mon January 2026 | 43170.00 | 1870.50 | 0.02 |
| 16 Fri January 2026 | 25454.00 | 4918.00 | 0.02 |
| 15 Thu January 2026 | 27643.00 | 6348.50 | 0.02 |
| 14 Wed January 2026 | 26154.50 | 8212.00 | 0.05 |
SilverMini SILVERM Option strike: 270250.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 24285.50 | 8233.00 | 1 |
SilverMini SILVERM Option strike: 270000.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 57360.00 | 990.00 | 11.19 |
| 19 Mon January 2026 | 43872.50 | 1844.50 | 7.41 |
| 16 Fri January 2026 | 25560.00 | 5731.00 | 4.33 |
| 15 Thu January 2026 | 29541.50 | 6269.50 | 3.95 |
| 14 Wed January 2026 | 27044.00 | 7714.50 | 1.54 |
SilverMini SILVERM Option strike: 269000.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 58689.50 | 1234.00 | 10.86 |
| 19 Mon January 2026 | 37923.00 | 1807.00 | 40.82 |
| 16 Fri January 2026 | 26887.00 | 5805.50 | 1.56 |
| 15 Thu January 2026 | 28299.50 | 6032.50 | 17.04 |
| 14 Wed January 2026 | 27474.50 | 7564.50 | 1.87 |
SilverMini SILVERM Option strike: 268000.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 53460.00 | 1025.00 | 8.75 |
| 19 Mon January 2026 | 44939.50 | 1685.50 | 10.81 |
| 16 Fri January 2026 | 29194.00 | 5203.00 | 34.44 |
| 15 Thu January 2026 | 29756.50 | 5813.00 | 4.6 |
| 14 Wed January 2026 | 29105.00 | 7201.00 | 1.7 |
SilverMini SILVERM Option strike: 267000.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 63750.00 | 1062.00 | 65 |
| 19 Mon January 2026 | 43520.50 | 1662.50 | 13.16 |
| 16 Fri January 2026 | 29040.00 | 4895.50 | 40.93 |
| 15 Thu January 2026 | 30480.00 | 5436.00 | 2.97 |
| 14 Wed January 2026 | 29234.50 | 6847.50 | 3.54 |
SilverMini SILVERM Option strike: 266000.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 64588.00 | 1004.50 | 20.67 |
| 19 Mon January 2026 | 38256.50 | 1564.00 | 29.09 |
| 16 Fri January 2026 | 29704.50 | 4651.50 | 26.38 |
| 15 Thu January 2026 | 29526.00 | 5293.00 | 19.33 |
| 14 Wed January 2026 | 29529.50 | 6654.00 | 5.45 |
SilverMini SILVERM Option strike: 265000.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 61160.50 | 737.50 | 18.98 |
| 19 Mon January 2026 | 48486.00 | 1400.00 | 11.7 |
| 16 Fri January 2026 | 29028.00 | 4434.50 | 14.61 |
| 15 Thu January 2026 | 33188.50 | 4966.00 | 17.89 |
| 14 Wed January 2026 | 30926.00 | 6259.50 | 3.93 |
SilverMini SILVERM Option strike: 264000.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 60673.00 | 875.50 | 9.86 |
| 19 Mon January 2026 | 49184.50 | 1450.50 | 53.5 |
| 16 Fri January 2026 | 32781.00 | 4315.50 | 36 |
| 15 Thu January 2026 | 25005.50 | 4803.50 | 37.5 |
| 14 Wed January 2026 | 32092.00 | 6163.00 | 6.71 |
SilverMini SILVERM Option strike: 263000.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 56701.50 | 709.50 | 16 |
| 19 Mon January 2026 | 50550.50 | 1316.00 | 11.8 |
| 15 Thu January 2026 | 33128.50 | 4458.50 | 4.5 |
| 14 Wed January 2026 | 32447.00 | 5977.00 | 4.77 |
SilverMini SILVERM Option strike: 262000.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 63420.00 | 813.00 | 1.49 |
| 19 Mon January 2026 | 51213.50 | 1246.50 | 3.58 |
| 16 Fri January 2026 | 31938.50 | 3751.50 | 16.74 |
| 15 Thu January 2026 | 35109.00 | 4349.50 | 3.25 |
| 14 Wed January 2026 | 32972.00 | 5539.00 | 3.54 |
SilverMini SILVERM Option strike: 261000.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 64371.50 | 836.00 | 18.33 |
| 19 Mon January 2026 | 45611.00 | 1237.50 | 21.38 |
| 15 Thu January 2026 | 34153.50 | 4265.50 | 34.45 |
| 14 Wed January 2026 | 32172.50 | 5388.50 | 6.63 |
SilverMini SILVERM Option strike: 260000.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 66811.50 | 567.00 | 17.83 |
| 19 Mon January 2026 | 53056.00 | 1060.00 | 15.35 |
| 16 Fri January 2026 | 32906.50 | 3387.50 | 18.64 |
| 15 Thu January 2026 | 37211.00 | 3927.00 | 27.22 |
| 14 Wed January 2026 | 34898.50 | 5089.50 | 5.26 |
SilverMini SILVERM Option strike: 259000.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 43416.50 | 1018.00 | 1.5 |
| 15 Thu January 2026 | 29343.50 | 4049.50 | 8 |
| 14 Wed January 2026 | 35524.00 | 5074.00 | 0.48 |
SilverMini SILVERM Option strike: 258000.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 58311.50 | 685.00 | 3.33 |
| 19 Mon January 2026 | 45981.50 | 1237.50 | 11.6 |
| 15 Thu January 2026 | 40000.00 | 4254.50 | 12 |
| 14 Wed January 2026 | 36332.00 | 4913.50 | 1.92 |
SilverMini SILVERM Option strike: 257000.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 68237.50 | 524.50 | 4.33 |
| 19 Mon January 2026 | 52843.50 | 1818.50 | 0.75 |
| 16 Fri January 2026 | 35750.00 | 2966.50 | 0.75 |
| 15 Thu January 2026 | 30240.00 | 5022.50 | 0.4 |
| 14 Wed January 2026 | 37952.00 | 4714.00 | 1.89 |
SilverMini SILVERM Option strike: 256000.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 71302.50 | 666.00 | 54 |
| 19 Mon January 2026 | 53925.00 | 1043.00 | 6 |
| 15 Thu January 2026 | 34557.50 | 3308.00 | 16.81 |
| 14 Wed January 2026 | 36271.50 | 4450.50 | 4.54 |
SilverMini SILVERM Option strike: 255000.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 67902.00 | 433.50 | 20.81 |
| 19 Mon January 2026 | 58006.50 | 871.50 | 17.82 |
| 16 Fri January 2026 | 37183.50 | 2543.00 | 30.07 |
| 15 Thu January 2026 | 40518.50 | 3074.50 | 16.01 |
| 14 Wed January 2026 | 38216.50 | 4153.50 | 12.55 |
SilverMini SILVERM Option strike: 254000.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 55932.00 | 929.00 | 22.33 |
| 15 Thu January 2026 | 34050.00 | 3199.00 | 11 |
| 14 Wed January 2026 | 40050.00 | 4175.50 | 52.5 |
SilverMini SILVERM Option strike: 253000.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 73009.00 | 698.50 | 2.4 |
| 15 Thu January 2026 | 34759.00 | 2984.00 | 42 |
| 14 Wed January 2026 | 39524.00 | 3914.50 | 7.89 |
SilverMini SILVERM Option strike: 252000.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 66499.00 | 484.00 | 53.5 |
| 19 Mon January 2026 | 58309.00 | 864.00 | 11.93 |
| 16 Fri January 2026 | 43685.00 | 2220.00 | 284 |
| 15 Thu January 2026 | 34091.00 | 2779.50 | 88 |
| 14 Wed January 2026 | 39398.50 | 3670.00 | 18.56 |
SilverMini SILVERM Option strike: 251000.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 39378.50 | 2095.50 | 36.5 |
| 15 Thu January 2026 | 35467.50 | 2459.00 | 34 |
| 14 Wed January 2026 | 40682.00 | 3546.50 | 16.5 |
SilverMini SILVERM Option strike: 250250.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 50846.50 | 1085.00 | 1 |
| 16 Fri January 2026 | 42594.00 | 2078.50 | 0.5 |
SilverMini SILVERM Option strike: 250000.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 76499.50 | 373.00 | 20.41 |
| 19 Mon January 2026 | 62773.50 | 687.50 | 25.67 |
| 16 Fri January 2026 | 41752.50 | 1961.00 | 24.12 |
| 15 Thu January 2026 | 45628.50 | 2440.00 | 25.78 |
| 14 Wed January 2026 | 42886.00 | 3259.00 | 11.59 |
SilverMini SILVERM Option strike: 249000.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 79219.50 | 261.00 | 1.75 |
| 19 Mon January 2026 | 59100.50 | 740.50 | 2.92 |
| 15 Thu January 2026 | 40862.50 | 2495.50 | 2.07 |
| 14 Wed January 2026 | 43552.00 | 3130.50 | 4.1 |
SilverMini SILVERM Option strike: 248000.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 74738.50 | 345.50 | 3.57 |
| 19 Mon January 2026 | 61937.50 | 641.00 | 2.13 |
| 16 Fri January 2026 | 44202.00 | 1775.00 | 16.78 |
| 15 Thu January 2026 | 44256.00 | 2359.00 | 42.57 |
| 14 Wed January 2026 | 43464.50 | 3032.50 | 17.86 |
SilverMini SILVERM Option strike: 247000.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 74650.00 | 352.00 | 15 |
| 19 Mon January 2026 | 58490.00 | 676.50 | 10.8 |
| 16 Fri January 2026 | 45183.50 | 1730.00 | 13.8 |
| 15 Thu January 2026 | 44710.00 | 2306.50 | 12.75 |
| 14 Wed January 2026 | 43877.50 | 2784.00 | 5.75 |
SilverMini SILVERM Option strike: 246000.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 75791.50 | 337.00 | 2.67 |
| 19 Mon January 2026 | 59300.00 | 655.00 | 7.2 |
| 16 Fri January 2026 | 44236.50 | 1260.00 | 0.67 |
| 15 Thu January 2026 | 41695.00 | 2205.00 | 54 |
| 14 Wed January 2026 | 41695.00 | 2673.00 | 37.63 |
SilverMini SILVERM Option strike: 245000.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 79989.50 | 298.50 | 33.14 |
| 19 Mon January 2026 | 67204.00 | 527.50 | 44.71 |
| 16 Fri January 2026 | 46628.00 | 1508.50 | 28.09 |
| 15 Thu January 2026 | 50015.50 | 1942.00 | 18.53 |
| 14 Wed January 2026 | 46012.50 | 2529.50 | 13.49 |
SilverMini SILVERM Option strike: 244000.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 75629.00 | 273.50 | 8 |
| 19 Mon January 2026 | 64762.00 | 569.00 | 0.46 |
| 16 Fri January 2026 | 50250.00 | 1236.50 | 23.5 |
| 14 Wed January 2026 | 47279.00 | 2382.50 | 5 |
SilverMini SILVERM Option strike: 243000.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 46833.00 | 1331.50 | 6 |
| 15 Thu January 2026 | 49473.00 | 2707.00 | 8 |
SilverMini SILVERM Option strike: 242000.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 51000.00 | 1178.00 | 19 |
| 15 Thu January 2026 | 50033.50 | 1862.00 | 31 |
| 14 Wed January 2026 | 50577.00 | 2280.00 | 14.75 |
SilverMini SILVERM Option strike: 241000.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 86213.00 | 242.00 | 2 |
| 16 Fri January 2026 | 52932.00 | 1608.00 | 0.67 |
| 15 Thu January 2026 | 51324.50 | 2048.00 | 1.17 |
SilverMini SILVERM Option strike: 240000.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 85197.50 | 283.00 | 36.13 |
| 19 Mon January 2026 | 72818.50 | 436.00 | 61.7 |
| 16 Fri January 2026 | 50730.50 | 1133.50 | 47.83 |
| 15 Thu January 2026 | 54505.00 | 1511.50 | 63.4 |
| 14 Wed January 2026 | 50550.50 | 1968.50 | 30.62 |
SilverMini SILVERM Option strike: 238000.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 54978.50 | 1106.00 | 22.5 |
| 15 Thu January 2026 | 46595.00 | 1564.50 | 18.75 |
| 14 Wed January 2026 | 53888.50 | 1897.50 | 15 |
SilverMini SILVERM Option strike: 237000.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 67091.50 | 401.50 | 45 |
SilverMini SILVERM Option strike: 236000.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 68106.00 | 536.00 | 30 |
| 14 Wed January 2026 | 52234.50 | 1611.00 | 21 |
SilverMini SILVERM Option strike: 235000.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 91153.50 | 188.50 | 9.31 |
| 19 Mon January 2026 | 73590.00 | 355.50 | 55.29 |
| 16 Fri January 2026 | 55229.00 | 830.50 | 52.91 |
| 15 Thu January 2026 | 53807.00 | 1168.00 | 253.12 |
| 14 Wed January 2026 | 56296.50 | 1496.00 | 75.46 |
SilverMini SILVERM Option strike: 234000.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 90041.50 | 111.00 | 0.58 |
| 19 Mon January 2026 | 70082.00 | 296.00 | 5 |
| 16 Fri January 2026 | 56742.00 | 714.00 | 1.64 |
| 15 Thu January 2026 | 56108.00 | 1115.00 | 16.8 |
| 14 Wed January 2026 | 56571.50 | 1352.50 | 2 |
SilverMini SILVERM Option strike: 233000.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 93603.00 | 124.00 | 0.57 |
| 19 Mon January 2026 | 71535.00 | 280.50 | 37 |
| 16 Fri January 2026 | 60407.00 | 785.00 | 2.15 |
| 14 Wed January 2026 | 55250.00 | 1471.00 | 7.5 |
SilverMini SILVERM Option strike: 232000.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 94500.00 | 105.50 | 6 |
| 16 Fri January 2026 | 60806.00 | 636.50 | 1.05 |
| 15 Thu January 2026 | 60455.00 | 1058.00 | 10 |
| 14 Wed January 2026 | 59800.00 | 1161.50 | 21 |
SilverMini SILVERM Option strike: 231000.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 60141.50 | 1245.00 | 7 |
SilverMini SILVERM Option strike: 230500.00
| Date | CE | PE | PCR |
| 15 Thu January 2026 | 61585.50 | 1000.00 | 32 |
SilverMini SILVERM Option strike: 230000.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 95641.00 | 176.00 | 4.39 |
| 19 Mon January 2026 | 82386.50 | 305.00 | 28.21 |
| 16 Fri January 2026 | 60502.00 | 638.00 | 29.93 |
| 15 Thu January 2026 | 63869.50 | 906.00 | 97.39 |
| 14 Wed January 2026 | 59307.00 | 1140.00 | 24.82 |
SilverMini SILVERM Option strike: 229000.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 94448.00 | 101.00 | 1.5 |
SilverMini SILVERM Option strike: 228000.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 95881.00 | 118.00 | 1 |
| 19 Mon January 2026 | 84166.50 | 302.50 | 13.5 |
SilverMini SILVERM Option strike: 227000.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 98992.00 | 115.00 | 0.83 |
| 19 Mon January 2026 | 78438.00 | 247.50 | 2.5 |
SilverMini SILVERM Option strike: 226000.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 80775.00 | 323.00 | 0.05 |
| 16 Fri January 2026 | 68147.50 | 555.50 | 15 |
SilverMini SILVERM Option strike: 225000.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 99717.00 | 180.50 | 5.72 |
| 19 Mon January 2026 | 84624.00 | 282.00 | 76 |
| 16 Fri January 2026 | 68076.00 | 519.50 | 159.24 |
| 15 Thu January 2026 | 66974.50 | 690.50 | 45.39 |
| 14 Wed January 2026 | 65654.50 | 888.00 | 59.24 |
SilverMini SILVERM Option strike: 224000.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 102861.50 | 124.00 | 0.5 |
| 19 Mon January 2026 | 81069.00 | 128.00 | 0.13 |
| 16 Fri January 2026 | 66599.50 | 448.00 | 0.93 |
| 14 Wed January 2026 | 66857.50 | 856.00 | 10.4 |
SilverMini SILVERM Option strike: 223000.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 103463.00 | 89.00 | 0.27 |
| 16 Fri January 2026 | 68863.50 | 643.50 | 8.67 |
| 15 Thu January 2026 | 68364.00 | 754.50 | 1.23 |
| 14 Wed January 2026 | 68952.50 | 902.00 | 4.96 |
SilverMini SILVERM Option strike: 222000.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 103999.00 | 125.00 | 0.33 |
| 19 Mon January 2026 | 82040.00 | 169.50 | 26 |
| 16 Fri January 2026 | 70660.50 | 455.00 | 2.2 |
SilverMini SILVERM Option strike: 221000.00
| Date | CE | PE | PCR |
| 15 Thu January 2026 | 67105.00 | 617.00 | 0.17 |
SilverMini SILVERM Option strike: 220000.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 105649.50 | 163.50 | 28.04 |
| 19 Mon January 2026 | 88634.50 | 216.50 | 37.3 |
| 16 Fri January 2026 | 70650.50 | 404.00 | 233.67 |
| 15 Thu January 2026 | 70625.50 | 531.00 | 49.44 |
| 14 Wed January 2026 | 69850.00 | 687.00 | 75.74 |
SilverMini SILVERM Option strike: 219000.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 104630.50 | 77.50 | 0.2 |
| 19 Mon January 2026 | 92961.00 | 79.00 | 0.5 |
SilverMini SILVERM Option strike: 218000.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 107995.50 | 104.00 | 0.87 |
| 19 Mon January 2026 | 87333.50 | 114.00 | 1 |
| 16 Fri January 2026 | 75250.00 | 298.00 | 3.5 |
| 15 Thu January 2026 | 70274.00 | 479.00 | 1.9 |
| 14 Wed January 2026 | 72026.00 | 556.50 | 1.17 |
SilverMini SILVERM Option strike: 216000.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 107000.00 | 94.50 | 10 |
SilverMini SILVERM Option strike: 215000.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 105791.00 | 124.50 | 7.11 |
| 19 Mon January 2026 | 91773.50 | 175.00 | 11.07 |
| 16 Fri January 2026 | 75250.50 | 289.50 | 23.18 |
| 15 Thu January 2026 | 76615.00 | 413.00 | 36.75 |
| 14 Wed January 2026 | 73930.50 | 573.00 | 37.76 |
SilverMini SILVERM Option strike: 210000.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 114105.00 | 124.50 | 21.46 |
| 19 Mon January 2026 | 98275.00 | 135.00 | 25.79 |
| 16 Fri January 2026 | 83178.00 | 235.50 | 203.89 |
| 15 Thu January 2026 | 80434.00 | 348.50 | 40 |
| 14 Wed January 2026 | 81479.00 | 503.00 | 131.67 |
SilverMini SILVERM Option strike: 209000.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 82166.50 | 123.00 | 10 |
| 16 Fri January 2026 | 82166.50 | 144.50 | 4 |
| 15 Thu January 2026 | 80274.50 | 200.00 | 0.6 |
| 14 Wed January 2026 | 81058.00 | 461.50 | 0.75 |
SilverMini SILVERM Option strike: 205000.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 116234.50 | 105.50 | 40.9 |
| 19 Mon January 2026 | 107134.00 | 109.50 | 11.75 |
| 16 Fri January 2026 | 86014.50 | 189.50 | 131.83 |
| 15 Thu January 2026 | 86565.50 | 214.50 | 5 |
| 14 Wed January 2026 | 84789.00 | 364.50 | 19.65 |
SilverMini SILVERM Option strike: 200000.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 125672.50 | 113.50 | 72.47 |
| 19 Mon January 2026 | 106418.00 | 140.50 | 90.23 |
| 16 Fri January 2026 | 91901.00 | 193.50 | 167.44 |
| 15 Thu January 2026 | 94678.00 | 202.00 | 184 |
| 14 Wed January 2026 | 88245.00 | 339.50 | 73 |
SilverMini SILVERM Option strike: 195000.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 129747.50 | 120.00 | 30 |
| 16 Fri January 2026 | 95000.00 | 169.50 | 101 |
| 15 Thu January 2026 | 99995.00 | 176.50 | 0.33 |
| 14 Wed January 2026 | 99999.00 | 257.00 | 99 |
SilverMini SILVERM Option strike: 190000.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 130536.50 | 115.00 | 76.33 |
| 19 Mon January 2026 | 115173.00 | 122.00 | 230.5 |
| 16 Fri January 2026 | 105000.00 | 162.00 | 901 |
| 15 Thu January 2026 | 100000.00 | 153.00 | 17 |
| 14 Wed January 2026 | 100000.00 | 225.00 | 32.4 |
SilverMini SILVERM Option strike: 185000.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 137124.50 | 80.50 | 15.8 |
| 19 Mon January 2026 | 118368.00 | 90.00 | 45.5 |
| 16 Fri January 2026 | 108477.00 | 118.00 | 2.91 |
SilverMini SILVERM Option strike: 180000.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 140268.50 | 82.00 | 118.5 |
| 19 Mon January 2026 | 121785.50 | 94.00 | 17.86 |
| 16 Fri January 2026 | 112491.50 | 138.50 | 82.5 |
| 15 Thu January 2026 | 109528.00 | 125.50 | 43 |
SilverMini SILVERM Option strike: 175000.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 148051.50 | 90.50 | 17.5 |
| 19 Mon January 2026 | 131676.50 | 111.00 | 7.4 |
| 15 Thu January 2026 | 109000.00 | 107.00 | 34 |
| 14 Wed January 2026 | 110750.00 | 101.00 | 58 |
SilverMini SILVERM Option strike: 170000.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 149699.00 | 75.50 | 24 |
| 19 Mon January 2026 | 135090.00 | 83.50 | 97.75 |
| 16 Fri January 2026 | 119849.00 | 91.50 | 137.8 |
| 15 Thu January 2026 | 112005.50 | 89.50 | 90 |
| 14 Wed January 2026 | 118121.50 | 109.00 | 21.5 |
SilverMini SILVERM Option strike: 160000.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 163000.00 | 71.00 | 234 |
SilverMini SILVERM Option strike: 150000.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 160675.50 | 61.50 | 934 |
Videos related to: SilverMini SILVERM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
