Munafa Stock Market Course + Intraday & FNO calls 
SilverMini SILVERM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Mini SILVERM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
- IntraDay predictions, targets, What to do SILVERM
- Forcast & Targets SILVERM
- SILVERM Experts view
- Tomorrow's Movement SILVERM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SILVERM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SilverMini
Strong intraday Stock price targets for SilverMini are 181481 and 188683
| Intraday Target 1 | 180280.67 |
| Intraday Target 2 | 182681.33 |
| Intraday Target 3 | 187482.66666667 |
| Intraday Target 4 | 189883.33 |
| Intraday Target 5 | 194684.67 |
Daily price and volume Silver Mini
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 185082.00 (3.48%) | 189000.00 | 185082.00 - 192284.00 | 1.147 times | Tue 09 December 2025 | 178861.00 (0.01%) | 183464.00 | 178861.00 - 189093.00 | 1.3603 times | Mon 08 December 2025 | 178846.00 (0.34%) | 182640.00 | 178846.00 - 183975.00 | 0.6853 times | Fri 05 December 2025 | 178236.00 (1.53%) | 179499.00 | 178236.00 - 185770.00 | 1.2417 times | Thu 04 December 2025 | 175556.00 (-1.38%) | 182600.00 | 175556.00 - 183569.00 | 1.1265 times | Wed 03 December 2025 | 178007.00 (2.18%) | 183000.00 | 178007.00 - 185309.00 | 1.2691 times | Tue 02 December 2025 | 174202.00 (-0.66%) | 180867.00 | 174202.00 - 183293.00 | 1.3685 times | Mon 01 December 2025 | 175351.00 (6.89%) | 175900.00 | 175351.00 - 183500.00 | 1.7968 times | Fri 28 November 2025 | 164052.00 (1.1%) | 164478.00 | 160132.00 - 169750.00 | 0.002 times | Thu 27 November 2025 | 162269.00 (2.22%) | 162349.00 | 162150.00 - 165220.00 | 0.0028 times | Wed 26 November 2025 | 158746.00 (1.8%) | 159805.00 | 158746.00 - 164344.00 | 0.0118 times |
Weekly price and charts SilverMini
Strong weekly Stock price targets for SilverMini SILVERM are 181964 and 195402
| Weekly Target 1 | 171966 |
| Weekly Target 2 | 178524 |
| Weekly Target 3 | 185404 |
| Weekly Target 4 | 191962 |
| Weekly Target 5 | 198842 |
Weekly price and volumes for Silver Mini
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 185082.00 (3.84%) | 182640.00 | 178846.00 - 192284.00 | 0.643 times | Fri 05 December 2025 | 178236.00 (8.65%) | 175900.00 | 174202.00 - 185770.00 | 1.3701 times | Fri 28 November 2025 | 164052.00 (8.7%) | 155986.00 | 153100.00 - 169750.00 | 0.0346 times | Fri 21 November 2025 | 150920.00 (-5.64%) | 157301.00 | 150920.00 - 160338.00 | 0.8289 times | Fri 14 November 2025 | 159939.00 (7.81%) | 150499.00 | 150499.00 - 166829.00 | 0.9042 times | Fri 07 November 2025 | 148346.00 (-1.5%) | 151199.00 | 145597.00 - 152075.00 | 0.5147 times | Fri 31 October 2025 | 150605.00 (0.76%) | 148725.00 | 141501.00 - 152418.00 | 0.9138 times | Fri 24 October 2025 | 149466.00 (-6.07%) | 160707.00 | 147300.00 - 161999.00 | 0.8004 times | Fri 17 October 2025 | 159125.00 (7.4%) | 148799.00 | 148799.00 - 172398.00 | 2.0269 times | Fri 10 October 2025 | 148166.00 (1.49%) | 146699.00 | 145127.00 - 153846.00 | 1.9633 times | Fri 03 October 2025 | 145984.00 (2.9%) | 141734.00 | 140370.00 - 147053.00 | 1.2342 times |
Monthly price and charts SilverMini
Strong monthly Stock price targets for SilverMini SILVERM are 179642 and 197724
| Monthly Target 1 | 165774 |
| Monthly Target 2 | 175428 |
| Monthly Target 3 | 183856 |
| Monthly Target 4 | 193510 |
| Monthly Target 5 | 201938 |
Monthly price and volumes Silver Mini
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 185082.00 (12.82%) | 175900.00 | 174202.00 - 192284.00 | 0.7911 times | Fri 28 November 2025 | 164052.00 (8.93%) | 151199.00 | 145597.00 - 169750.00 | 0.8969 times | Fri 31 October 2025 | 150605.00 (5.77%) | 143499.00 | 141501.00 - 172398.00 | 2.4701 times | Tue 30 September 2025 | 142386.00 (22.01%) | 123141.00 | 122850.00 - 144585.00 | 1.6504 times | Fri 29 August 2025 | 116699.00 (6.2%) | 109923.00 | 109035.00 - 122849.00 | 0.5656 times | Thu 31 July 2025 | 109887.00 (3.8%) | 106467.00 | 106000.00 - 116780.00 | 0.8847 times | Mon 30 June 2025 | 105862.00 (9.16%) | 97249.00 | 97050.00 - 109354.00 | 0.6444 times | Fri 30 May 2025 | 96980.00 (1.25%) | 95501.00 | 93356.00 - 99197.00 | 0.7358 times | Wed 30 April 2025 | 95784.00 (-4.22%) | 100547.00 | 86378.00 - 100900.00 | 0.7076 times | Mon 31 March 2025 | 100005.00 (5.83%) | 94690.00 | 94595.00 - 101888.00 | 0.6532 times | Fri 28 February 2025 | 94499.00 (1.39%) | 93000.00 | 92100.00 - 97944.00 | 0.5131 times |
Yearly price and charts SilverMini
Strong yearly Stock price targets for SilverMini SILVERM are 135730 and 241636
| Yearly Target 1 | 48675.33 |
| Yearly Target 2 | 116878.67 |
| Yearly Target 3 | 154581.33333333 |
| Yearly Target 4 | 222784.67 |
| Yearly Target 5 | 260487.33 |
Yearly price and volumes Silver Mini
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 185082.00 (111.84%) | 87441.00 | 86378.00 - 192284.00 | 0.8603 times | Tue 31 December 2024 | 87369.00 (17.38%) | 74529.00 | 66521.00 - 99833.00 | 0.8044 times | Fri 29 December 2023 | 74430.00 (7.31%) | 69350.00 | 61629.00 - 78331.00 | 0.8583 times | Fri 30 December 2022 | 69362.00 (10.26%) | 62800.00 | 52605.00 - 73244.00 | 0.8407 times | Fri 31 December 2021 | 62905.00 (-7.6%) | 68188.00 | 58410.00 - 74217.00 | 0.9381 times | Thu 31 December 2020 | 68079.00 (0%) | 46850.00 | 33300.00 - 77833.00 | 1.6983 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SilverMini
Tomorrow's movement Prediction of Silver Mini SILVERM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 173329.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Silver Mini SILVERM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Silver Mini SILVERM is strongly bullish. It has broken a strong resistance of 158644 and is expected to move up further.
Munafa value: 90 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 165541 and price is deviating by 10784 points
Upper Bollinger band is at 187108 and lower is at 143974, while middle bands are at 154757 and 176325
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SilverMini (SILVERM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SilverMini stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SilverMini in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SilverMini Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SilverMini in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SilverMini is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177739.36 and SilverMini SILVERM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SilverMini SILVERM stock. Volume based technical analysis of SilverMini SILVERM stock is negative.
SilverMini Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silver Mini SILVERM
DMA (daily moving average) of Silver Mini SILVERM
| DMA period | DMA value |
| 5 day DMA | 179316.2 |
| 12 day DMA | 172096.17 |
| 20 day DMA | 165540.6 |
| 35 day DMA | 158730.46 |
| 50 day DMA | 156619.18 |
| 100 day DMA | 138271.76 |
| 150 day DMA | 126742.6 |
| 200 day DMA | 119145.13 |
EMA (exponential moving average) of Silver Mini SILVERM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179676.24 | 176973.77 | 176030.29 |
| 12 day EMA | 173329.22 | 171193.11 | 169799.44 |
| 20 day EMA | 168176.72 | 166398 | 165086.68 |
| 35 day EMA | 162326.02 | 160986.3 | 159933.96 |
| 50 day EMA | 157236.99 | 156100.93 | 155172.33 |
SMA (simple moving average) of Silver Mini SILVERM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179316.2 | 177901.2 | 176969.4 |
| 12 day SMA | 172096.17 | 169441.58 | 167113.17 |
| 20 day SMA | 165540.6 | 164107.05 | 162869.5 |
| 35 day SMA | 158730.46 | 157816.26 | 157276.83 |
| 50 day SMA | 156619.18 | 155755 | 154918.82 |
| 100 day SMA | 138271.76 | 137542.12 | 136868.22 |
| 150 day SMA | 126742.6 | 126152.09 | 125598.47 |
| 200 day SMA | 119145.13 | 118700.83 | 118291.14 |
Futures expiry: 27 Fri February 2026
| Date | Closing | Open | Range | Volume |
| 10 Wed | 189426.00 | 189000.00 | 188001.00 to 192284.00 | 1.03 times |
| 09 Tue | 188564.00 | 183464.00 | 180806.00 to 189093.00 | 1.22 times |
| 08 Mon | 182380.00 | 182640.00 | 181361.00 to 183975.00 | 0.62 times |
| 05 Fri | 183955.00 | 179499.00 | 178959.00 to 185770.00 | 1.12 times |
| 04 Thu | 178937.00 | 182600.00 | 177670.00 to 183569.00 | 1.01 times |
Futures expiry: 30 Thu April 2026
| Date | Closing | Open | Range | Volume |
| 10 Wed | 192304.00 | 193003.00 | 190900.00 to 195130.00 | 1.13 times |
| 09 Tue | 191224.00 | 186198.00 | 183650.00 to 191796.00 | 1.33 times |
| 08 Mon | 185184.00 | 184899.00 | 184181.00 to 186707.00 | 0.58 times |
| 05 Fri | 186532.00 | 182578.00 | 182577.00 to 188211.00 | 1.08 times |
| 04 Thu | 181646.00 | 185833.00 | 180435.00 to 186424.00 | 0.89 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 10 Wed | 195517.00 | 195700.00 | 194200.00 to 198218.00 | 1.23 times |
| 09 Tue | 194198.00 | 189564.00 | 186939.00 to 194769.00 | 1.45 times |
| 08 Mon | 188399.00 | 188191.00 | 187432.00 to 189900.00 | 0.48 times |
| 05 Fri | 189584.00 | 185930.00 | 185692.00 to 191249.00 | 1.14 times |
| 04 Thu | 184768.00 | 188965.00 | 183764.00 to 189461.00 | 0.71 times |
Option chain for Silver Mini SILVERM 24 Wed December 2025 expiry
SilverMini SILVERM Option strike: 195000.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 3926.50 | 9479.00 | 0.08 |
SilverMini SILVERM Option strike: 194000.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 4287.50 | 8817.50 | 0.02 |
| 09 Tue December 2025 | 4090.00 | 9594.00 | 0 |
SilverMini SILVERM Option strike: 193000.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 4611.00 | 8231.50 | 0.01 |
SilverMini SILVERM Option strike: 192500.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 4800.50 | 7506.50 | 0 |
SilverMini SILVERM Option strike: 192000.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 5039.50 | 7570.00 | 0.18 |
| 09 Tue December 2025 | 4816.00 | 8307.00 | 0.02 |
| 08 Mon December 2025 | 2660.00 | 11873.00 | 0 |
| 05 Fri December 2025 | 3817.00 | 12562.50 | 0 |
| 04 Thu December 2025 | 2640.00 | 14899.50 | 0 |
SilverMini SILVERM Option strike: 191000.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 5430.00 | 6956.50 | 0.36 |
| 09 Tue December 2025 | 5247.50 | 7672.50 | 0.03 |
| 08 Mon December 2025 | 2908.50 | 11562.50 | 0.02 |
| 05 Fri December 2025 | 4151.50 | 11988.00 | 0 |
| 04 Thu December 2025 | 2855.50 | 14104.00 | 0.01 |
SilverMini SILVERM Option strike: 190500.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 5961.50 | 6948.50 | 1.1 |
SilverMini SILVERM Option strike: 190000.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 5855.50 | 6384.50 | 0.72 |
| 09 Tue December 2025 | 5659.00 | 7030.50 | 0.14 |
| 08 Mon December 2025 | 3186.00 | 10746.00 | 0.02 |
| 05 Fri December 2025 | 4437.00 | 10390.50 | 0.02 |
| 04 Thu December 2025 | 3084.50 | 13824.00 | 0.01 |
SilverMini SILVERM Option strike: 189000.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 6316.00 | 5903.00 | 1.43 |
| 09 Tue December 2025 | 6084.50 | 6562.00 | 0.27 |
| 08 Mon December 2025 | 3461.50 | 10054.50 | 0 |
| 05 Fri December 2025 | 4743.00 | 9954.50 | 0.01 |
SilverMini SILVERM Option strike: 188000.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 6796.00 | 5351.50 | 2.18 |
| 09 Tue December 2025 | 6564.50 | 6023.50 | 0.43 |
| 08 Mon December 2025 | 3794.00 | 9523.00 | 0 |
| 05 Fri December 2025 | 5102.00 | 9197.00 | 0.01 |
| 04 Thu December 2025 | 3553.50 | 11916.50 | 0.01 |
SilverMini SILVERM Option strike: 187750.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 4642.50 | 5226.50 | 4 |
SilverMini SILVERM Option strike: 187000.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 7313.00 | 4873.00 | 2.51 |
| 09 Tue December 2025 | 7030.00 | 5524.50 | 0.3 |
| 08 Mon December 2025 | 4118.50 | 8612.00 | 0.01 |
| 05 Fri December 2025 | 5504.00 | 8608.50 | 0.01 |
| 04 Thu December 2025 | 3826.50 | 11212.00 | 0.01 |
SilverMini SILVERM Option strike: 186000.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 7810.50 | 4403.50 | 4.16 |
| 09 Tue December 2025 | 7533.00 | 4995.50 | 0.59 |
| 08 Mon December 2025 | 4474.00 | 8181.50 | 0.03 |
| 05 Fri December 2025 | 5914.00 | 7855.00 | 0.09 |
| 04 Thu December 2025 | 4077.50 | 10976.50 | 0.05 |
SilverMini SILVERM Option strike: 185500.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 4200.00 | 5404.00 | 8 |
SilverMini SILVERM Option strike: 185250.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 8344.00 | 5418.50 | 1.5 |
SilverMini SILVERM Option strike: 185000.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 8384.50 | 3987.00 | 2.82 |
| 09 Tue December 2025 | 8087.50 | 4541.50 | 0.53 |
| 08 Mon December 2025 | 4847.50 | 7402.50 | 0.15 |
| 05 Fri December 2025 | 6271.50 | 7253.00 | 0.18 |
| 04 Thu December 2025 | 4421.50 | 10353.50 | 0.12 |
SilverMini SILVERM Option strike: 184500.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 4999.50 | 7511.50 | 8 |
SilverMini SILVERM Option strike: 184250.00
| Date | CE | PE | PCR |
| 05 Fri December 2025 | 5733.00 | 6827.00 | 2 |
SilverMini SILVERM Option strike: 184000.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 9002.50 | 3569.00 | 6.25 |
| 09 Tue December 2025 | 8605.50 | 4093.00 | 0.99 |
| 08 Mon December 2025 | 5233.00 | 6800.00 | 0.61 |
| 05 Fri December 2025 | 6726.50 | 6709.00 | 0.4 |
| 04 Thu December 2025 | 4719.50 | 9746.50 | 0.14 |
SilverMini SILVERM Option strike: 183750.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 5134.00 | 5991.50 | 1 |
| 08 Mon December 2025 | 5134.00 | 6900.00 | 0.17 |
SilverMini SILVERM Option strike: 183500.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 11066.00 | 1300.00 | 0.08 |
| 09 Tue December 2025 | 9184.50 | 5045.00 | 0.2 |
| 08 Mon December 2025 | 5434.50 | 6517.00 | 0.04 |
| 05 Fri December 2025 | 6988.00 | 6487.50 | 0.09 |
SilverMini SILVERM Option strike: 183000.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 9602.50 | 3223.50 | 7.07 |
| 09 Tue December 2025 | 9195.00 | 3687.00 | 1.23 |
| 08 Mon December 2025 | 5661.00 | 6226.00 | 1.06 |
| 05 Fri December 2025 | 7162.50 | 6182.00 | 0.56 |
| 04 Thu December 2025 | 5053.00 | 9091.00 | 0.39 |
SilverMini SILVERM Option strike: 182750.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 6812.00 | 5407.50 | 0.8 |
SilverMini SILVERM Option strike: 182500.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 10000.00 | 2670.50 | 5 |
| 09 Tue December 2025 | 8910.00 | 4081.00 | 0.76 |
| 08 Mon December 2025 | 5925.00 | 5998.00 | 0.32 |
SilverMini SILVERM Option strike: 182000.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 10312.50 | 2896.50 | 4.46 |
| 09 Tue December 2025 | 9821.00 | 3311.00 | 1.7 |
| 08 Mon December 2025 | 6111.50 | 5686.00 | 1.6 |
| 05 Fri December 2025 | 7653.50 | 5666.50 | 0.89 |
| 04 Thu December 2025 | 5443.50 | 8378.50 | 0.53 |
SilverMini SILVERM Option strike: 181750.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 7200.00 | 4880.50 | 3 |
SilverMini SILVERM Option strike: 181000.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 10973.50 | 2592.50 | 7.16 |
| 09 Tue December 2025 | 10455.50 | 2970.00 | 2.85 |
| 08 Mon December 2025 | 6574.50 | 5145.50 | 1.87 |
| 05 Fri December 2025 | 8184.00 | 5206.50 | 0.93 |
| 04 Thu December 2025 | 5841.00 | 7769.00 | 0.4 |
SilverMini SILVERM Option strike: 180750.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 6382.00 | 10050.50 | 0.13 |
SilverMini SILVERM Option strike: 180500.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 10222.00 | 2789.00 | 0.4 |
| 05 Fri December 2025 | 8335.50 | 6163.00 | 0.05 |
| 04 Thu December 2025 | 6097.00 | 7019.00 | 0.33 |
SilverMini SILVERM Option strike: 180000.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 11608.00 | 2302.50 | 11.86 |
| 09 Tue December 2025 | 11160.50 | 2649.00 | 3.44 |
| 08 Mon December 2025 | 7086.50 | 4666.00 | 3 |
| 05 Fri December 2025 | 8674.00 | 4702.50 | 1.41 |
| 04 Thu December 2025 | 6207.00 | 7203.00 | 0.85 |
SilverMini SILVERM Option strike: 179500.00
| Date | CE | PE | PCR |
| 05 Fri December 2025 | 9059.50 | 4350.00 | 0.02 |
| 04 Thu December 2025 | 6445.00 | 7012.50 | 0.01 |
SilverMini SILVERM Option strike: 179000.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 12367.00 | 2035.00 | 3.43 |
| 09 Tue December 2025 | 11785.00 | 2362.50 | 1.54 |
| 08 Mon December 2025 | 7580.00 | 4195.50 | 7.41 |
| 05 Fri December 2025 | 9250.00 | 4290.00 | 1.7 |
| 04 Thu December 2025 | 6649.50 | 6643.50 | 1.29 |
SilverMini SILVERM Option strike: 178000.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 13673.50 | 1808.00 | 5.52 |
| 09 Tue December 2025 | 12644.00 | 2130.00 | 9.05 |
| 08 Mon December 2025 | 8181.00 | 3735.50 | 15.47 |
| 05 Fri December 2025 | 9849.00 | 3896.00 | 4.7 |
| 04 Thu December 2025 | 7109.50 | 6143.50 | 2.23 |
SilverMini SILVERM Option strike: 177000.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 14678.00 | 1613.50 | 95.31 |
| 09 Tue December 2025 | 13593.50 | 1904.50 | 19.47 |
| 08 Mon December 2025 | 8688.00 | 3362.50 | 43.64 |
| 05 Fri December 2025 | 10512.50 | 3511.00 | 7.14 |
| 04 Thu December 2025 | 7596.00 | 5596.50 | 4.53 |
SilverMini SILVERM Option strike: 176000.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 15048.50 | 1437.00 | 66.74 |
| 09 Tue December 2025 | 14036.00 | 1709.50 | 22.99 |
| 08 Mon December 2025 | 9453.00 | 3007.50 | 41.5 |
| 05 Fri December 2025 | 11035.50 | 3155.00 | 14.71 |
| 04 Thu December 2025 | 8302.00 | 5032.50 | 6 |
SilverMini SILVERM Option strike: 175000.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 15550.50 | 1268.50 | 23.51 |
| 09 Tue December 2025 | 14896.00 | 1511.00 | 16.22 |
| 08 Mon December 2025 | 10028.00 | 2674.00 | 13.82 |
| 05 Fri December 2025 | 11700.00 | 2823.50 | 9.49 |
| 04 Thu December 2025 | 8540.00 | 4636.50 | 5.93 |
SilverMini SILVERM Option strike: 174000.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 17092.50 | 1127.00 | 115 |
| 09 Tue December 2025 | 14276.00 | 1361.50 | 70.32 |
| 08 Mon December 2025 | 11003.50 | 2365.50 | 68.71 |
| 05 Fri December 2025 | 12739.50 | 2560.00 | 27.5 |
| 04 Thu December 2025 | 9382.00 | 4227.00 | 11.63 |
SilverMini SILVERM Option strike: 173000.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 18774.00 | 1001.50 | 148.5 |
| 09 Tue December 2025 | 13153.00 | 1209.50 | 192.71 |
| 08 Mon December 2025 | 12404.50 | 2080.00 | 505 |
| 05 Fri December 2025 | 12058.50 | 2275.00 | 278.25 |
| 04 Thu December 2025 | 9670.50 | 3808.50 | 41.6 |
SilverMini SILVERM Option strike: 172000.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 19968.50 | 875.00 | 186.79 |
| 09 Tue December 2025 | 17440.00 | 1065.00 | 55 |
| 08 Mon December 2025 | 12533.00 | 1853.50 | 26.34 |
| 05 Fri December 2025 | 13998.00 | 2040.00 | 35.5 |
| 04 Thu December 2025 | 10343.50 | 3445.00 | 29.81 |
SilverMini SILVERM Option strike: 171000.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 20287.00 | 780.50 | 112.57 |
| 09 Tue December 2025 | 16017.00 | 945.00 | 91.17 |
| 08 Mon December 2025 | 13596.50 | 1611.50 | 148 |
| 05 Fri December 2025 | 13512.00 | 1786.50 | 74.4 |
| 04 Thu December 2025 | 12122.50 | 3078.50 | 47.95 |
SilverMini SILVERM Option strike: 170000.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 19896.00 | 701.00 | 59.94 |
| 09 Tue December 2025 | 19212.00 | 844.00 | 36.03 |
| 08 Mon December 2025 | 13688.00 | 1409.00 | 27.18 |
| 05 Fri December 2025 | 15439.00 | 1587.00 | 15.37 |
| 04 Thu December 2025 | 11645.50 | 2755.50 | 9.04 |
SilverMini SILVERM Option strike: 169000.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 21956.50 | 594.00 | 222.17 |
| 09 Tue December 2025 | 19282.50 | 727.50 | 110.1 |
| 08 Mon December 2025 | 15488.50 | 1242.50 | 105.2 |
| 05 Fri December 2025 | 17214.50 | 1424.00 | 35.62 |
| 04 Thu December 2025 | 12843.00 | 2494.50 | 18.74 |
SilverMini SILVERM Option strike: 168000.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 22500.00 | 535.50 | 689.5 |
| 09 Tue December 2025 | 20971.00 | 637.50 | 73.71 |
| 08 Mon December 2025 | 15995.50 | 1091.00 | 56.5 |
| 05 Fri December 2025 | 17111.50 | 1260.00 | 65.26 |
| 04 Thu December 2025 | 13617.00 | 2199.50 | 37.06 |
SilverMini SILVERM Option strike: 167000.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 24145.00 | 458.00 | 105.5 |
| 09 Tue December 2025 | 19470.00 | 564.50 | 195.86 |
| 08 Mon December 2025 | 17295.00 | 966.50 | 247.33 |
| 05 Fri December 2025 | 17242.00 | 1115.50 | 98.14 |
| 04 Thu December 2025 | 14992.00 | 1974.00 | 49.8 |
SilverMini SILVERM Option strike: 166000.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 25134.50 | 426.50 | 83.43 |
| 09 Tue December 2025 | 21468.00 | 498.00 | 196.3 |
| 08 Mon December 2025 | 17550.00 | 834.50 | 280.5 |
| 05 Fri December 2025 | 18867.00 | 986.00 | 40.37 |
| 04 Thu December 2025 | 14559.00 | 1738.00 | 15.47 |
SilverMini SILVERM Option strike: 165000.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 24886.00 | 395.00 | 84.72 |
| 09 Tue December 2025 | 23880.50 | 457.00 | 80.8 |
| 08 Mon December 2025 | 17882.50 | 750.50 | 60.5 |
| 05 Fri December 2025 | 19420.00 | 876.00 | 77.43 |
| 04 Thu December 2025 | 15346.00 | 1539.00 | 42.02 |
SilverMini SILVERM Option strike: 164000.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 26516.50 | 347.00 | 81.33 |
| 08 Mon December 2025 | 19747.50 | 653.00 | 238.5 |
| 05 Fri December 2025 | 19598.50 | 774.50 | 491.5 |
| 04 Thu December 2025 | 16467.00 | 1331.00 | 127 |
SilverMini SILVERM Option strike: 163000.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 25619.50 | 350.00 | 186 |
| 08 Mon December 2025 | 20307.50 | 596.50 | 230.67 |
| 05 Fri December 2025 | 21298.50 | 694.50 | 23.4 |
| 04 Thu December 2025 | 17485.00 | 1187.50 | 60.21 |
SilverMini SILVERM Option strike: 162000.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 28876.50 | 285.50 | 148.86 |
| 09 Tue December 2025 | 23887.00 | 325.50 | 161.86 |
| 08 Mon December 2025 | 21179.00 | 537.50 | 58.79 |
| 05 Fri December 2025 | 21017.50 | 626.50 | 376.25 |
| 04 Thu December 2025 | 18233.50 | 1083.50 | 1016 |
SilverMini SILVERM Option strike: 161000.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 30576.00 | 254.00 | 309.5 |
| 08 Mon December 2025 | 22561.00 | 464.50 | 66.75 |
| 05 Fri December 2025 | 22344.50 | 545.50 | 222.5 |
| 04 Thu December 2025 | 20161.50 | 955.00 | 399.33 |
SilverMini SILVERM Option strike: 160000.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 29386.50 | 244.50 | 52.1 |
| 09 Tue December 2025 | 28521.50 | 274.50 | 79.34 |
| 08 Mon December 2025 | 22461.00 | 427.00 | 76.43 |
| 05 Fri December 2025 | 23903.50 | 500.50 | 117.3 |
| 04 Thu December 2025 | 19737.00 | 858.50 | 84.37 |
SilverMini SILVERM Option strike: 159000.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 31936.50 | 200.50 | 157 |
| 09 Tue December 2025 | 24301.00 | 242.50 | 284 |
| 05 Fri December 2025 | 24268.00 | 439.50 | 513.5 |
SilverMini SILVERM Option strike: 158000.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 32675.50 | 197.00 | 102.57 |
| 09 Tue December 2025 | 25737.00 | 218.00 | 88 |
| 08 Mon December 2025 | 24967.50 | 340.00 | 147.4 |
| 05 Fri December 2025 | 24476.50 | 388.00 | 210.29 |
| 04 Thu December 2025 | 21543.50 | 643.50 | 89.6 |
SilverMini SILVERM Option strike: 157000.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 34875.00 | 167.00 | 148.5 |
| 09 Tue December 2025 | 25200.00 | 195.00 | 390.5 |
| 08 Mon December 2025 | 26350.00 | 299.00 | 277 |
| 05 Fri December 2025 | 24959.50 | 349.00 | 516.5 |
| 04 Thu December 2025 | 22778.00 | 565.50 | 546.5 |
SilverMini SILVERM Option strike: 156500.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 23246.00 | 103.00 | 1 |
SilverMini SILVERM Option strike: 156000.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 33447.00 | 152.00 | 28.84 |
| 09 Tue December 2025 | 27863.00 | 173.00 | 468 |
| 08 Mon December 2025 | 27225.00 | 267.50 | 219.5 |
| 04 Thu December 2025 | 23058.50 | 498.00 | 66.07 |
SilverMini SILVERM Option strike: 155500.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 23638.00 | 772.50 | 1 |
SilverMini SILVERM Option strike: 155000.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 34777.00 | 155.00 | 110.93 |
| 09 Tue December 2025 | 33163.00 | 163.50 | 82.06 |
| 08 Mon December 2025 | 27309.00 | 246.50 | 76.17 |
| 05 Fri December 2025 | 28636.00 | 288.50 | 97.71 |
| 04 Thu December 2025 | 24138.00 | 462.50 | 121.41 |
SilverMini SILVERM Option strike: 154000.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 37726.50 | 152.00 | 128 |
| 09 Tue December 2025 | 29949.00 | 139.50 | 595 |
| 08 Mon December 2025 | 29761.00 | 218.50 | 625 |
| 04 Thu December 2025 | 27503.00 | 400.00 | 818 |
SilverMini SILVERM Option strike: 151000.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 32575.50 | 159.50 | 381 |
| 04 Thu December 2025 | 30164.50 | 297.50 | 417 |
SilverMini SILVERM Option strike: 150000.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 40774.00 | 129.00 | 251 |
| 09 Tue December 2025 | 35285.50 | 131.00 | 493.73 |
| 08 Mon December 2025 | 33652.00 | 171.50 | 1423 |
| 05 Fri December 2025 | 33544.50 | 192.50 | 168.68 |
| 04 Thu December 2025 | 29554.50 | 285.50 | 414.76 |
SilverMini SILVERM Option strike: 145000.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 38730.50 | 96.50 | 1907 |
| 05 Fri December 2025 | 38456.50 | 118.00 | 2293 |
SilverMini SILVERM Option strike: 140000.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 47845.50 | 65.50 | 347.5 |
| 08 Mon December 2025 | 42150.50 | 67.00 | 401 |
| 05 Fri December 2025 | 42208.50 | 63.00 | 1404 |
| 04 Thu December 2025 | 40446.50 | 103.50 | 810 |
Videos related to: SilverMini SILVERM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
