Munafa Stock Market Course + Intraday & FNO calls 
SilverMini SILVERM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Mini SILVERM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
- IntraDay predictions, targets, What to do SILVERM
- Forcast & Targets SILVERM
- SILVERM Experts view
- Tomorrow's Movement SILVERM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SILVERM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SilverMini
Strong intraday Stock price targets for SilverMini are 277748.5 and 289211.5
| Intraday Target 1 | 275838 |
| Intraday Target 2 | 279659 |
| Intraday Target 3 | 287301 |
| Intraday Target 4 | 291122 |
| Intraday Target 5 | 298764 |
Daily price and volume Silver Mini
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 283480.00 (8.16%) | 293109.00 | 283480.00 - 294943.00 | 1.0252 times | Thu 15 January 2026 | 262087.00 (0%) | 290798.00 | 262087.00 - 294620.00 | 0.9187 times | Wed 14 January 2026 | 262087.00 (0%) | 281000.00 | 262087.00 - 293000.00 | 1.1719 times | Tue 13 January 2026 | 262087.00 (2.23%) | 271840.00 | 262087.00 - 281300.00 | 1.1732 times | Mon 12 January 2026 | 256359.00 (5.85%) | 261026.00 | 256359.00 - 272999.00 | 0.958 times | Fri 09 January 2026 | 242189.00 (2.78%) | 248499.00 | 242189.00 - 258500.00 | 0.962 times | Thu 08 January 2026 | 235641.00 (-4.32%) | 250131.00 | 235641.00 - 254450.00 | 1.0227 times | Wed 07 January 2026 | 246290.00 (1.83%) | 260494.00 | 246290.00 - 261341.00 | 1.0506 times | Tue 06 January 2026 | 241866.00 (1.51%) | 250999.00 | 241866.00 - 261000.00 | 0.9441 times | Mon 05 January 2026 | 238274.00 (2.39%) | 246000.00 | 238274.00 - 251610.00 | 0.7736 times | Fri 02 January 2026 | 232720.00 (2.13%) | 243200.00 | 232720.00 - 247000.00 | 0.765 times |
Weekly price and charts SilverMini
Strong weekly Stock price targets for SilverMini SILVERM are 269919.5 and 308503.5
| Weekly Target 1 | 239676.67 |
| Weekly Target 2 | 261578.33 |
| Weekly Target 3 | 278260.66666667 |
| Weekly Target 4 | 300162.33 |
| Weekly Target 5 | 316844.67 |
Weekly price and volumes for Silver Mini
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 283480.00 (17.05%) | 261026.00 | 256359.00 - 294943.00 | 1.195 times | Fri 09 January 2026 | 242189.00 (4.07%) | 246000.00 | 235641.00 - 261341.00 | 1.0825 times | Fri 02 January 2026 | 232720.00 (1.65%) | 247500.00 | 223596.00 - 254783.00 | 1.3787 times | Fri 26 December 2025 | 228948.00 (14.39%) | 209700.00 | 208062.00 - 242500.00 | 1.2393 times | Fri 19 December 2025 | 200144.00 (3.25%) | 193650.00 | 192280.00 - 209065.00 | 1.0943 times | Fri 12 December 2025 | 193844.00 (8.76%) | 182640.00 | 178846.00 - 202000.00 | 1.1993 times | Fri 05 December 2025 | 178236.00 (8.65%) | 175900.00 | 174202.00 - 185770.00 | 1.2274 times | Fri 28 November 2025 | 164052.00 (8.7%) | 155986.00 | 153100.00 - 169750.00 | 0.031 times | Fri 21 November 2025 | 150920.00 (-5.64%) | 157301.00 | 150920.00 - 160338.00 | 0.7425 times | Fri 14 November 2025 | 159939.00 (7.81%) | 150499.00 | 150499.00 - 166829.00 | 0.81 times | Fri 07 November 2025 | 148346.00 (-1.5%) | 151199.00 | 145597.00 - 152075.00 | 0.461 times |
Monthly price and charts SilverMini
Strong monthly Stock price targets for SilverMini SILVERM are 255673 and 322750
| Monthly Target 1 | 201686 |
| Monthly Target 2 | 242583 |
| Monthly Target 3 | 268763 |
| Monthly Target 4 | 309660 |
| Monthly Target 5 | 335840 |
Monthly price and volumes Silver Mini
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 283480.00 (23.55%) | 238199.00 | 227866.00 - 294943.00 | 0.8902 times | Wed 31 December 2025 | 229452.00 (39.87%) | 175900.00 | 174202.00 - 254783.00 | 2.1244 times | Fri 28 November 2025 | 164052.00 (8.93%) | 151199.00 | 145597.00 - 169750.00 | 0.7323 times | Fri 31 October 2025 | 150605.00 (5.77%) | 143499.00 | 141501.00 - 172398.00 | 2.0168 times | Tue 30 September 2025 | 142386.00 (22.01%) | 123141.00 | 122850.00 - 144585.00 | 1.3475 times | Fri 29 August 2025 | 116699.00 (6.2%) | 109923.00 | 109035.00 - 122849.00 | 0.4618 times | Thu 31 July 2025 | 109887.00 (3.8%) | 106467.00 | 106000.00 - 116780.00 | 0.7224 times | Mon 30 June 2025 | 105862.00 (9.16%) | 97249.00 | 97050.00 - 109354.00 | 0.5261 times | Fri 30 May 2025 | 96980.00 (1.25%) | 95501.00 | 93356.00 - 99197.00 | 0.6008 times | Wed 30 April 2025 | 95784.00 (-4.22%) | 100547.00 | 86378.00 - 100900.00 | 0.5777 times | Mon 31 March 2025 | 100005.00 (5.83%) | 94690.00 | 94595.00 - 101888.00 | 0.5334 times |
Yearly price and charts SilverMini
Strong yearly Stock price targets for SilverMini SILVERM are 255673 and 322750
| Yearly Target 1 | 201686 |
| Yearly Target 2 | 242583 |
| Yearly Target 3 | 268763 |
| Yearly Target 4 | 309660 |
| Yearly Target 5 | 335840 |
Yearly price and volumes Silver Mini
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 283480.00 (23.55%) | 238199.00 | 227866.00 - 294943.00 | 0.0927 times | Wed 31 December 2025 | 229452.00 (162.62%) | 87441.00 | 86378.00 - 254783.00 | 1.1223 times | Tue 31 December 2024 | 87369.00 (17.38%) | 74529.00 | 66521.00 - 99833.00 | 0.9054 times | Fri 29 December 2023 | 74430.00 (7.31%) | 69350.00 | 61629.00 - 78331.00 | 0.9661 times | Fri 30 December 2022 | 69362.00 (10.26%) | 62800.00 | 52605.00 - 73244.00 | 0.9463 times | Fri 31 December 2021 | 62905.00 (-7.6%) | 68188.00 | 58410.00 - 74217.00 | 1.0558 times | Thu 31 December 2020 | 68079.00 (0%) | 46850.00 | 33300.00 - 77833.00 | 1.9115 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SilverMini
Tomorrow's movement Prediction of Silver Mini SILVERM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 251614.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Silver Mini SILVERM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Silver Mini SILVERM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 251765
Tomorrow's movement Prediction of Silver Mini SILVERM is strongly bullish. It has broken a strong resistance of 158644 and is expected to move up further.
Munafa value: 100 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 237565 and price is deviating by 20081 points
Upper Bollinger band is at 277726 and lower is at 197404, while middle bands are at 217484 and 257645
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SilverMini (SILVERM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SilverMini stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SilverMini in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SilverMini Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SilverMini in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SilverMini is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 253701.69 and SilverMini SILVERM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SilverMini SILVERM stock. Volume based technical analysis of SilverMini SILVERM stock is negative.
SilverMini Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silver Mini SILVERM
DMA (daily moving average) of Silver Mini SILVERM
| DMA period | DMA value |
| 5 day DMA | 265220 |
| 12 day DMA | 249245.5 |
| 20 day DMA | 237564.2 |
| 35 day DMA | 214805.29 |
| 50 day DMA | 197022.12 |
| 100 day DMA | 168076.36 |
| 150 day DMA | 148996.39 |
| 200 day DMA | 136022.44 |
EMA (exponential moving average) of Silver Mini SILVERM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 265837.02 | 257016.85 | 254482.16 |
| 12 day EMA | 251612.95 | 245821 | 242864.59 |
| 20 day EMA | 239029.92 | 234353.03 | 231434.95 |
| 35 day EMA | 219304.71 | 215526.5 | 212785.33 |
| 50 day EMA | 199914.85 | 196505.45 | 193829.77 |
SMA (simple moving average) of Silver Mini SILVERM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 265220 | 256961.8 | 251672.6 |
| 12 day SMA | 249245.5 | 244743.17 | 242168.33 |
| 20 day SMA | 237564.2 | 233405.55 | 230294.5 |
| 35 day SMA | 214805.29 | 211342.11 | 208389.51 |
| 50 day SMA | 197022.12 | 194307.82 | 192047.04 |
| 100 day SMA | 168076.36 | 166401.68 | 164939.46 |
| 150 day SMA | 148996.39 | 147814.59 | 146771.49 |
| 200 day SMA | 136022.44 | 135103.61 | 134290.44 |
Futures expiry: 27 Fri February 2026
| Date | Closing | Open | Range | Volume |
| 16 Fri | 290047.00 | 293109.00 | 286809.00 to 294943.00 | 0.98 times |
| 15 Thu | 293421.00 | 290798.00 | 279000.00 to 294620.00 | 0.88 times |
| 14 Wed | 289760.00 | 281000.00 | 281000.00 to 293000.00 | 1.12 times |
| 13 Tue | 276881.00 | 271840.00 | 267500.00 to 281300.00 | 1.12 times |
| 12 Mon | 270735.00 | 261026.00 | 261026.00 to 272999.00 | 0.91 times |
Futures expiry: 30 Thu April 2026
| Date | Closing | Open | Range | Volume |
| 16 Fri | 297767.00 | 298970.00 | 293898.00 to 302191.00 | 0.85 times |
| 15 Thu | 300532.00 | 297198.00 | 285601.00 to 301638.00 | 0.73 times |
| 14 Wed | 296967.00 | 289128.00 | 288000.00 to 299707.00 | 1.23 times |
| 13 Tue | 283470.00 | 276690.00 | 274000.00 to 287979.00 | 1.22 times |
| 12 Mon | 277581.00 | 268200.00 | 268200.00 to 279969.00 | 0.97 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 16 Fri | 305125.00 | 305000.00 | 299999.00 to 309199.00 | 0.8 times |
| 15 Thu | 307404.00 | 304973.00 | 292748.00 to 308399.00 | 0.74 times |
| 14 Wed | 303851.00 | 296899.00 | 294908.00 to 306679.00 | 1.3 times |
| 13 Tue | 290315.00 | 285798.00 | 281206.00 to 294950.00 | 1.12 times |
| 12 Mon | 284565.00 | 277300.00 | 275623.00 to 287229.00 | 1.04 times |
Option chain for Silver Mini SILVERM 27 Tue January 2026 expiry
SilverMini SILVERM Option strike: 300000.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 10224.50 | 20243.00 | 0.07 |
SilverMini SILVERM Option strike: 299000.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 10613.50 | 19829.00 | 0.06 |
| 15 Thu January 2026 | 14228.50 | 19248.00 | 0.03 |
SilverMini SILVERM Option strike: 297000.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 11744.50 | 19067.50 | 0.14 |
SilverMini SILVERM Option strike: 296000.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 12233.00 | 17758.00 | 4 |
SilverMini SILVERM Option strike: 295000.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 12243.50 | 17036.50 | 0.27 |
| 15 Thu January 2026 | 16041.50 | 16934.50 | 0.13 |
SilverMini SILVERM Option strike: 294000.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 12604.00 | 16913.00 | 0.06 |
SilverMini SILVERM Option strike: 293000.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 13046.00 | 16329.50 | 0.11 |
SilverMini SILVERM Option strike: 292500.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 15747.50 | 15058.00 | 0.09 |
SilverMini SILVERM Option strike: 292000.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 13560.50 | 15453.00 | 0.33 |
SilverMini SILVERM Option strike: 291000.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 14015.50 | 14885.00 | 0.49 |
SilverMini SILVERM Option strike: 290250.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 15070.00 | 14694.50 | 0.09 |
SilverMini SILVERM Option strike: 290000.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 14394.50 | 14290.00 | 0.88 |
| 15 Thu January 2026 | 18162.00 | 14642.50 | 0.36 |
SilverMini SILVERM Option strike: 289750.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 14843.50 | 14330.00 | 0.5 |
SilverMini SILVERM Option strike: 289000.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 14953.50 | 13818.50 | 0.67 |
SilverMini SILVERM Option strike: 288000.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 15366.50 | 13279.50 | 1.87 |
SilverMini SILVERM Option strike: 287500.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 18713.50 | 12432.00 | 1 |
SilverMini SILVERM Option strike: 287000.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 15943.50 | 12837.50 | 0.56 |
| 15 Thu January 2026 | 19621.50 | 13275.50 | 0.44 |
| 14 Wed January 2026 | 18596.50 | 15653.00 | 0.26 |
SilverMini SILVERM Option strike: 286750.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 16391.50 | 13927.00 | 1.5 |
| 15 Thu January 2026 | 18025.50 | 15735.00 | 0.18 |
SilverMini SILVERM Option strike: 286000.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 16345.50 | 12223.50 | 1.16 |
| 15 Thu January 2026 | 20222.00 | 12698.50 | 0.4 |
| 14 Wed January 2026 | 19148.50 | 15388.50 | 0.15 |
SilverMini SILVERM Option strike: 285500.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 19269.00 | 13167.00 | 0.5 |
| 15 Thu January 2026 | 19697.50 | 15457.50 | 0.04 |
| 14 Wed January 2026 | 19312.50 | 14967.00 | 0.35 |
SilverMini SILVERM Option strike: 285250.00
| Date | CE | PE | PCR |
| 15 Thu January 2026 | 14551.00 | 18227.00 | 0.67 |
SilverMini SILVERM Option strike: 285000.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 16780.00 | 11649.00 | 1.43 |
| 15 Thu January 2026 | 20668.00 | 12210.50 | 0.94 |
| 14 Wed January 2026 | 19400.00 | 14411.00 | 0.65 |
SilverMini SILVERM Option strike: 284000.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 17341.00 | 11402.00 | 0.96 |
| 15 Thu January 2026 | 21155.00 | 11678.50 | 0.39 |
| 14 Wed January 2026 | 19422.00 | 13950.00 | 0.16 |
SilverMini SILVERM Option strike: 283250.00
| Date | CE | PE | PCR |
| 15 Thu January 2026 | 15369.50 | 18585.00 | 0.5 |
SilverMini SILVERM Option strike: 283000.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 18403.00 | 10868.50 | 1.19 |
| 15 Thu January 2026 | 21966.00 | 11146.50 | 1.72 |
| 14 Wed January 2026 | 19833.00 | 13932.00 | 0.7 |
SilverMini SILVERM Option strike: 282750.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 22000.00 | 11549.50 | 2 |
SilverMini SILVERM Option strike: 282000.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 18620.00 | 10530.00 | 4.58 |
| 15 Thu January 2026 | 22246.00 | 10733.00 | 1.29 |
| 14 Wed January 2026 | 20143.50 | 13164.50 | 0.42 |
SilverMini SILVERM Option strike: 281000.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 19312.50 | 9878.50 | 5.16 |
| 15 Thu January 2026 | 22838.00 | 10395.50 | 1.84 |
| 14 Wed January 2026 | 20825.00 | 12742.00 | 0.41 |
SilverMini SILVERM Option strike: 280750.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 19203.50 | 10587.00 | 0.01 |
| 14 Wed January 2026 | 21087.50 | 12725.00 | 0.01 |
SilverMini SILVERM Option strike: 280000.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 19461.00 | 9344.50 | 2.01 |
| 15 Thu January 2026 | 23355.50 | 10000.00 | 1.65 |
| 14 Wed January 2026 | 21753.50 | 11805.50 | 0.66 |
| 13 Tue January 2026 | 13560.00 | 16565.00 | 0.18 |
SilverMini SILVERM Option strike: 279250.00
| Date | CE | PE | PCR |
| 15 Thu January 2026 | 19975.00 | 9500.00 | 0.5 |
| 13 Tue January 2026 | 15398.50 | 16014.00 | 0.67 |
SilverMini SILVERM Option strike: 279000.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 20359.00 | 9009.50 | 1.41 |
| 15 Thu January 2026 | 23827.00 | 9603.50 | 5.78 |
| 14 Wed January 2026 | 22460.50 | 11386.00 | 0.25 |
| 13 Tue January 2026 | 14026.00 | 16178.50 | 0.06 |
SilverMini SILVERM Option strike: 278000.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 21211.00 | 8606.50 | 18.81 |
| 15 Thu January 2026 | 24157.00 | 9152.00 | 14.95 |
| 14 Wed January 2026 | 23063.00 | 11127.00 | 0.8 |
| 13 Tue January 2026 | 14580.50 | 15536.50 | 0.23 |
SilverMini SILVERM Option strike: 277000.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 21512.50 | 8891.00 | 2.8 |
| 15 Thu January 2026 | 24795.00 | 8662.00 | 1.87 |
| 14 Wed January 2026 | 23295.00 | 10677.00 | 0.33 |
| 13 Tue January 2026 | 14781.50 | 14689.00 | 0.28 |
SilverMini SILVERM Option strike: 276000.00
| Date | CE | PE | PCR |
| 15 Thu January 2026 | 22899.50 | 8556.50 | 8.86 |
| 14 Wed January 2026 | 23745.50 | 10317.50 | 0.26 |
| 13 Tue January 2026 | 15240.00 | 14603.00 | 0.15 |
SilverMini SILVERM Option strike: 275000.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 22398.00 | 7405.50 | 4.47 |
| 15 Thu January 2026 | 26500.00 | 7986.00 | 3.59 |
| 14 Wed January 2026 | 24233.50 | 9534.00 | 1.56 |
| 13 Tue January 2026 | 15651.50 | 13823.50 | 0.57 |
SilverMini SILVERM Option strike: 274000.00
| Date | CE | PE | PCR |
| 15 Thu January 2026 | 21424.00 | 9884.00 | 7.33 |
| 14 Wed January 2026 | 24694.00 | 9276.50 | 0.25 |
| 13 Tue January 2026 | 16056.50 | 13050.50 | 0.13 |
SilverMini SILVERM Option strike: 273000.00
| Date | CE | PE | PCR |
| 15 Thu January 2026 | 27320.00 | 9469.00 | 3 |
SilverMini SILVERM Option strike: 272500.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 17689.00 | 14858.50 | 0.04 |
SilverMini SILVERM Option strike: 272250.00
| Date | CE | PE | PCR |
| 15 Thu January 2026 | 27510.00 | 12909.50 | 1 |
SilverMini SILVERM Option strike: 272000.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 24934.50 | 6372.50 | 24.06 |
| 15 Thu January 2026 | 28874.50 | 8579.00 | 0.42 |
| 14 Wed January 2026 | 25524.50 | 8764.50 | 0.77 |
| 13 Tue January 2026 | 17146.00 | 11352.50 | 0.02 |
SilverMini SILVERM Option strike: 271250.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 15793.00 | 14581.50 | 0.71 |
SilverMini SILVERM Option strike: 271000.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 25470.00 | 6023.00 | 3.6 |
| 15 Thu January 2026 | 28612.50 | 6771.00 | 2.52 |
| 14 Wed January 2026 | 26446.00 | 8275.00 | 1.22 |
| 13 Tue January 2026 | 17930.50 | 11806.00 | 0.96 |
SilverMini SILVERM Option strike: 270500.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 25454.00 | 4918.00 | 0.02 |
| 15 Thu January 2026 | 27643.00 | 6348.50 | 0.02 |
| 14 Wed January 2026 | 26154.50 | 8212.00 | 0.05 |
| 13 Tue January 2026 | 17709.50 | 11176.00 | 0.02 |
| 12 Mon January 2026 | 14496.50 | 14817.00 | 0 |
SilverMini SILVERM Option strike: 270250.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 24285.50 | 8233.00 | 1 |
| 13 Tue January 2026 | 19810.00 | 12208.50 | 0.45 |
| 12 Mon January 2026 | 15170.50 | 14356.00 | 0.27 |
SilverMini SILVERM Option strike: 270000.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 25560.00 | 5731.00 | 4.33 |
| 15 Thu January 2026 | 29541.50 | 6269.50 | 3.95 |
| 14 Wed January 2026 | 27044.00 | 7714.50 | 1.54 |
| 13 Tue January 2026 | 17927.00 | 11259.50 | 0.66 |
| 12 Mon January 2026 | 14612.00 | 13706.50 | 0.26 |
SilverMini SILVERM Option strike: 269750.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 15885.50 | 13780.50 | 0.32 |
SilverMini SILVERM Option strike: 269000.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 26887.00 | 5805.50 | 1.56 |
| 15 Thu January 2026 | 28299.50 | 6032.50 | 17.04 |
| 14 Wed January 2026 | 27474.50 | 7564.50 | 1.87 |
| 13 Tue January 2026 | 18549.00 | 10769.00 | 0.81 |
| 12 Mon January 2026 | 15022.50 | 13414.50 | 0.08 |
SilverMini SILVERM Option strike: 268250.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 15521.50 | 16821.00 | 0.75 |
SilverMini SILVERM Option strike: 268000.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 29194.00 | 5203.00 | 34.44 |
| 15 Thu January 2026 | 29756.50 | 5813.00 | 4.6 |
| 14 Wed January 2026 | 29105.00 | 7201.00 | 1.7 |
| 13 Tue January 2026 | 18977.50 | 10344.50 | 0.97 |
| 12 Mon January 2026 | 15395.50 | 12725.00 | 0.08 |
SilverMini SILVERM Option strike: 267000.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 29040.00 | 4895.50 | 40.93 |
| 15 Thu January 2026 | 30480.00 | 5436.00 | 2.97 |
| 14 Wed January 2026 | 29234.50 | 6847.50 | 3.54 |
| 13 Tue January 2026 | 19373.00 | 9828.50 | 0.95 |
| 12 Mon January 2026 | 15894.00 | 12277.50 | 0.4 |
SilverMini SILVERM Option strike: 266000.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 29704.50 | 4651.50 | 26.38 |
| 15 Thu January 2026 | 29526.00 | 5293.00 | 19.33 |
| 14 Wed January 2026 | 29529.50 | 6654.00 | 5.45 |
| 13 Tue January 2026 | 19390.50 | 9452.50 | 2.08 |
| 12 Mon January 2026 | 16465.00 | 11739.00 | 0.82 |
SilverMini SILVERM Option strike: 265500.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 15706.50 | 8287.50 | 2 |
SilverMini SILVERM Option strike: 265250.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 21000.00 | 9466.00 | 1 |
SilverMini SILVERM Option strike: 265000.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 29028.00 | 4434.50 | 14.61 |
| 15 Thu January 2026 | 33188.50 | 4966.00 | 17.89 |
| 14 Wed January 2026 | 30926.00 | 6259.50 | 3.93 |
| 13 Tue January 2026 | 20603.50 | 9003.00 | 1.76 |
| 12 Mon January 2026 | 16926.50 | 11234.00 | 0.57 |
SilverMini SILVERM Option strike: 264750.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 14834.00 | 8602.50 | 0.67 |
| 12 Mon January 2026 | 14709.00 | 14196.00 | 1.26 |
SilverMini SILVERM Option strike: 264000.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 32781.00 | 4315.50 | 36 |
| 15 Thu January 2026 | 25005.50 | 4803.50 | 37.5 |
| 14 Wed January 2026 | 32092.00 | 6163.00 | 6.71 |
| 13 Tue January 2026 | 22047.50 | 8601.00 | 2.22 |
| 12 Mon January 2026 | 17441.00 | 10735.50 | 0.64 |
SilverMini SILVERM Option strike: 263750.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 14299.00 | 12418.00 | 9 |
SilverMini SILVERM Option strike: 263500.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 16375.00 | 12168.50 | 1.5 |
SilverMini SILVERM Option strike: 263000.00
| Date | CE | PE | PCR |
| 15 Thu January 2026 | 33128.50 | 4458.50 | 4.5 |
| 14 Wed January 2026 | 32447.00 | 5977.00 | 4.77 |
| 13 Tue January 2026 | 23360.50 | 8229.00 | 4.13 |
| 12 Mon January 2026 | 18196.00 | 10353.00 | 1.62 |
SilverMini SILVERM Option strike: 262000.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 31938.50 | 3751.50 | 16.74 |
| 15 Thu January 2026 | 35109.00 | 4349.50 | 3.25 |
| 14 Wed January 2026 | 32972.00 | 5539.00 | 3.54 |
| 13 Tue January 2026 | 22403.00 | 7698.50 | 0.92 |
| 12 Mon January 2026 | 18637.50 | 9829.50 | 0.37 |
SilverMini SILVERM Option strike: 261000.00
| Date | CE | PE | PCR |
| 15 Thu January 2026 | 34153.50 | 4265.50 | 34.45 |
| 14 Wed January 2026 | 32172.50 | 5388.50 | 6.63 |
| 13 Tue January 2026 | 24567.50 | 7551.50 | 1.87 |
| 12 Mon January 2026 | 19184.50 | 9121.00 | 0.1 |
SilverMini SILVERM Option strike: 260000.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 32906.50 | 3387.50 | 18.64 |
| 15 Thu January 2026 | 37211.00 | 3927.00 | 27.22 |
| 14 Wed January 2026 | 34898.50 | 5089.50 | 5.26 |
| 13 Tue January 2026 | 23717.50 | 7096.50 | 2.58 |
| 12 Mon January 2026 | 19644.50 | 8933.50 | 1.23 |
SilverMini SILVERM Option strike: 259000.00
| Date | CE | PE | PCR |
| 15 Thu January 2026 | 29343.50 | 4049.50 | 8 |
| 14 Wed January 2026 | 35524.00 | 5074.00 | 0.48 |
| 13 Tue January 2026 | 24629.50 | 6954.00 | 0.85 |
| 12 Mon January 2026 | 20908.00 | 8837.50 | 0.08 |
SilverMini SILVERM Option strike: 258500.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 20000.00 | 11086.50 | 3 |
SilverMini SILVERM Option strike: 258000.00
| Date | CE | PE | PCR |
| 15 Thu January 2026 | 40000.00 | 4254.50 | 12 |
| 14 Wed January 2026 | 36332.00 | 4913.50 | 1.92 |
| 13 Tue January 2026 | 25689.00 | 6446.50 | 0.68 |
| 12 Mon January 2026 | 20949.50 | 7961.50 | 0.26 |
SilverMini SILVERM Option strike: 257000.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 35750.00 | 2966.50 | 0.75 |
| 15 Thu January 2026 | 30240.00 | 5022.50 | 0.4 |
| 14 Wed January 2026 | 37952.00 | 4714.00 | 1.89 |
| 13 Tue January 2026 | 25691.50 | 5750.50 | 0.76 |
| 12 Mon January 2026 | 21149.00 | 7675.50 | 0.15 |
SilverMini SILVERM Option strike: 256750.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 21217.00 | 5270.50 | 1 |
SilverMini SILVERM Option strike: 256000.00
| Date | CE | PE | PCR |
| 15 Thu January 2026 | 34557.50 | 3308.00 | 16.81 |
| 14 Wed January 2026 | 36271.50 | 4450.50 | 4.54 |
| 13 Tue January 2026 | 28260.50 | 5822.00 | 13.22 |
| 12 Mon January 2026 | 22212.50 | 7332.00 | 1.31 |
SilverMini SILVERM Option strike: 255000.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 37183.50 | 2543.00 | 30.07 |
| 15 Thu January 2026 | 40518.50 | 3074.50 | 16.01 |
| 14 Wed January 2026 | 38216.50 | 4153.50 | 12.55 |
| 13 Tue January 2026 | 27086.00 | 5571.00 | 4.94 |
| 12 Mon January 2026 | 22616.00 | 6969.00 | 1.3 |
SilverMini SILVERM Option strike: 254000.00
| Date | CE | PE | PCR |
| 15 Thu January 2026 | 34050.00 | 3199.00 | 11 |
| 14 Wed January 2026 | 40050.00 | 4175.50 | 52.5 |
| 13 Tue January 2026 | 29892.50 | 4978.50 | 2.56 |
| 12 Mon January 2026 | 23474.50 | 6726.00 | 0.71 |
SilverMini SILVERM Option strike: 253000.00
| Date | CE | PE | PCR |
| 15 Thu January 2026 | 34759.00 | 2984.00 | 42 |
| 14 Wed January 2026 | 39524.00 | 3914.50 | 7.89 |
| 13 Tue January 2026 | 30750.00 | 4991.50 | 1.58 |
| 12 Mon January 2026 | 24502.00 | 6263.50 | 0.7 |
SilverMini SILVERM Option strike: 252000.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 43685.00 | 2220.00 | 284 |
| 15 Thu January 2026 | 34091.00 | 2779.50 | 88 |
| 14 Wed January 2026 | 39398.50 | 3670.00 | 18.56 |
| 13 Tue January 2026 | 31717.50 | 4784.50 | 4 |
| 12 Mon January 2026 | 24681.50 | 6023.00 | 1.04 |
SilverMini SILVERM Option strike: 251000.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 39378.50 | 2095.50 | 36.5 |
| 15 Thu January 2026 | 35467.50 | 2459.00 | 34 |
| 14 Wed January 2026 | 40682.00 | 3546.50 | 16.5 |
| 13 Tue January 2026 | 32299.50 | 4508.00 | 8.37 |
| 12 Mon January 2026 | 25207.00 | 5698.50 | 2.01 |
SilverMini SILVERM Option strike: 250250.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 42594.00 | 2078.50 | 0.5 |
SilverMini SILVERM Option strike: 250000.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 41752.50 | 1961.00 | 24.12 |
| 15 Thu January 2026 | 45628.50 | 2440.00 | 25.78 |
| 14 Wed January 2026 | 42886.00 | 3259.00 | 11.59 |
| 13 Tue January 2026 | 30760.50 | 4387.50 | 4.5 |
| 12 Mon January 2026 | 25988.00 | 5458.00 | 2.21 |
SilverMini SILVERM Option strike: 249000.00
| Date | CE | PE | PCR |
| 15 Thu January 2026 | 40862.50 | 2495.50 | 2.07 |
| 14 Wed January 2026 | 43552.00 | 3130.50 | 4.1 |
| 13 Tue January 2026 | 33159.50 | 4134.00 | 1.43 |
| 12 Mon January 2026 | 27646.00 | 5198.50 | 1.23 |
SilverMini SILVERM Option strike: 248000.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 44202.00 | 1775.00 | 16.78 |
| 15 Thu January 2026 | 44256.00 | 2359.00 | 42.57 |
| 14 Wed January 2026 | 43464.50 | 3032.50 | 17.86 |
| 13 Tue January 2026 | 35619.00 | 3903.50 | 8.94 |
| 12 Mon January 2026 | 28147.50 | 4930.50 | 2.29 |
SilverMini SILVERM Option strike: 247000.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 45183.50 | 1730.00 | 13.8 |
| 15 Thu January 2026 | 44710.00 | 2306.50 | 12.75 |
| 14 Wed January 2026 | 43877.50 | 2784.00 | 5.75 |
| 13 Tue January 2026 | 36033.00 | 3540.00 | 2.72 |
| 12 Mon January 2026 | 29204.50 | 4689.50 | 1.59 |
SilverMini SILVERM Option strike: 246000.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 44236.50 | 1260.00 | 0.67 |
| 15 Thu January 2026 | 41695.00 | 2205.00 | 54 |
| 14 Wed January 2026 | 41695.00 | 2673.00 | 37.63 |
| 13 Tue January 2026 | 34624.00 | 3506.50 | 13.47 |
| 12 Mon January 2026 | 29446.50 | 4486.50 | 2.25 |
SilverMini SILVERM Option strike: 245000.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 46628.00 | 1508.50 | 28.09 |
| 15 Thu January 2026 | 50015.50 | 1942.00 | 18.53 |
| 14 Wed January 2026 | 46012.50 | 2529.50 | 13.49 |
| 13 Tue January 2026 | 34846.00 | 3348.00 | 9.82 |
| 12 Mon January 2026 | 30070.50 | 4219.50 | 4.01 |
SilverMini SILVERM Option strike: 244000.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 50250.00 | 1236.50 | 23.5 |
| 14 Wed January 2026 | 47279.00 | 2382.50 | 5 |
| 13 Tue January 2026 | 37042.50 | 3111.50 | 6.89 |
| 12 Mon January 2026 | 31267.00 | 4021.00 | 1 |
SilverMini SILVERM Option strike: 243000.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 46833.00 | 1331.50 | 6 |
| 15 Thu January 2026 | 49473.00 | 2707.00 | 8 |
| 13 Tue January 2026 | 33144.00 | 2592.00 | 12.71 |
| 12 Mon January 2026 | 32558.00 | 3785.00 | 6.13 |
SilverMini SILVERM Option strike: 242000.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 51000.00 | 1178.00 | 19 |
| 15 Thu January 2026 | 50033.50 | 1862.00 | 31 |
| 14 Wed January 2026 | 50577.00 | 2280.00 | 14.75 |
| 13 Tue January 2026 | 38522.00 | 2761.50 | 9.5 |
| 12 Mon January 2026 | 28149.50 | 3604.50 | 3.17 |
SilverMini SILVERM Option strike: 241000.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 52932.00 | 1608.00 | 0.67 |
| 15 Thu January 2026 | 51324.50 | 2048.00 | 1.17 |
| 13 Tue January 2026 | 41131.00 | 2436.50 | 7 |
| 12 Mon January 2026 | 31425.00 | 3624.50 | 1.8 |
SilverMini SILVERM Option strike: 240000.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 50730.50 | 1133.50 | 47.83 |
| 15 Thu January 2026 | 54505.00 | 1511.50 | 63.4 |
| 14 Wed January 2026 | 50550.50 | 1968.50 | 30.62 |
| 13 Tue January 2026 | 39358.50 | 2518.50 | 24.35 |
| 12 Mon January 2026 | 34079.00 | 3240.50 | 8.4 |
SilverMini SILVERM Option strike: 239000.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 43319.00 | 2305.00 | 16.17 |
| 12 Mon January 2026 | 30410.00 | 3029.00 | 8.71 |
SilverMini SILVERM Option strike: 238000.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 54978.50 | 1106.00 | 22.5 |
| 15 Thu January 2026 | 46595.00 | 1564.50 | 18.75 |
| 14 Wed January 2026 | 53888.50 | 1897.50 | 15 |
| 13 Tue January 2026 | 40147.00 | 1994.00 | 33.67 |
| 12 Mon January 2026 | 32257.50 | 2893.00 | 31.43 |
SilverMini SILVERM Option strike: 237000.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 38307.50 | 2117.50 | 42.63 |
| 12 Mon January 2026 | 30777.50 | 2763.50 | 8.44 |
SilverMini SILVERM Option strike: 236000.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 52234.50 | 1611.00 | 21 |
| 12 Mon January 2026 | 35614.50 | 2533.50 | 19.67 |
SilverMini SILVERM Option strike: 235000.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 55229.00 | 830.50 | 52.91 |
| 15 Thu January 2026 | 53807.00 | 1168.00 | 253.12 |
| 14 Wed January 2026 | 56296.50 | 1496.00 | 75.46 |
| 13 Tue January 2026 | 45769.00 | 1897.50 | 68.15 |
| 12 Mon January 2026 | 38753.50 | 2401.50 | 19.57 |
SilverMini SILVERM Option strike: 234250.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 34196.50 | 5258.00 | 0.14 |
SilverMini SILVERM Option strike: 234000.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 56742.00 | 714.00 | 1.64 |
| 15 Thu January 2026 | 56108.00 | 1115.00 | 16.8 |
| 14 Wed January 2026 | 56571.50 | 1352.50 | 2 |
| 13 Tue January 2026 | 44417.50 | 1646.00 | 27.78 |
| 12 Mon January 2026 | 40119.00 | 2255.00 | 10.81 |
SilverMini SILVERM Option strike: 233000.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 60407.00 | 785.00 | 2.15 |
| 14 Wed January 2026 | 55250.00 | 1471.00 | 7.5 |
| 13 Tue January 2026 | 48203.00 | 1512.00 | 11.67 |
| 12 Mon January 2026 | 36280.00 | 2101.00 | 11.46 |
SilverMini SILVERM Option strike: 232000.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 60806.00 | 636.50 | 1.05 |
| 15 Thu January 2026 | 60455.00 | 1058.00 | 10 |
| 14 Wed January 2026 | 59800.00 | 1161.50 | 21 |
| 13 Tue January 2026 | 47543.00 | 1547.50 | 50 |
| 12 Mon January 2026 | 38935.50 | 1966.50 | 24 |
SilverMini SILVERM Option strike: 231000.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 60141.50 | 1245.00 | 7 |
| 13 Tue January 2026 | 51240.00 | 1588.00 | 20 |
| 12 Mon January 2026 | 38969.50 | 1900.50 | 86 |
SilverMini SILVERM Option strike: 230500.00
| Date | CE | PE | PCR |
| 15 Thu January 2026 | 61585.50 | 1000.00 | 32 |
SilverMini SILVERM Option strike: 230000.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 60502.00 | 638.00 | 29.93 |
| 15 Thu January 2026 | 63869.50 | 906.00 | 97.39 |
| 14 Wed January 2026 | 59307.00 | 1140.00 | 24.82 |
| 13 Tue January 2026 | 48912.50 | 1418.00 | 26.63 |
| 12 Mon January 2026 | 42341.00 | 1750.50 | 19.91 |
SilverMini SILVERM Option strike: 229000.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 52300.50 | 1341.50 | 0.67 |
| 12 Mon January 2026 | 42071.00 | 1814.50 | 14.33 |
SilverMini SILVERM Option strike: 228000.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 53500.00 | 1189.50 | 31.67 |
| 12 Mon January 2026 | 40120.00 | 1512.50 | 221 |
SilverMini SILVERM Option strike: 227000.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 33458.50 | 1419.00 | 13.67 |
SilverMini SILVERM Option strike: 226000.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 68147.50 | 555.50 | 15 |
| 12 Mon January 2026 | 42396.00 | 1325.00 | 10 |
SilverMini SILVERM Option strike: 225000.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 68076.00 | 519.50 | 159.24 |
| 15 Thu January 2026 | 66974.50 | 690.50 | 45.39 |
| 14 Wed January 2026 | 65654.50 | 888.00 | 59.24 |
| 13 Tue January 2026 | 55494.50 | 1026.00 | 54.93 |
| 12 Mon January 2026 | 47258.50 | 1254.00 | 56.92 |
SilverMini SILVERM Option strike: 224000.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 66599.50 | 448.00 | 0.93 |
| 14 Wed January 2026 | 66857.50 | 856.00 | 10.4 |
| 12 Mon January 2026 | 45113.50 | 1151.50 | 14.9 |
SilverMini SILVERM Option strike: 223000.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 68863.50 | 643.50 | 8.67 |
| 15 Thu January 2026 | 68364.00 | 754.50 | 1.23 |
| 14 Wed January 2026 | 68952.50 | 902.00 | 4.96 |
| 13 Tue January 2026 | 53243.00 | 903.00 | 5.43 |
| 12 Mon January 2026 | 49863.50 | 1090.00 | 2.71 |
SilverMini SILVERM Option strike: 222000.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 70660.50 | 455.00 | 2.2 |
| 13 Tue January 2026 | 56509.50 | 863.00 | 30.2 |
| 12 Mon January 2026 | 45364.50 | 997.00 | 74.5 |
SilverMini SILVERM Option strike: 221000.00
| Date | CE | PE | PCR |
| 15 Thu January 2026 | 67105.00 | 617.00 | 0.17 |
SilverMini SILVERM Option strike: 220000.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 70650.50 | 404.00 | 233.67 |
| 15 Thu January 2026 | 70625.50 | 531.00 | 49.44 |
| 14 Wed January 2026 | 69850.00 | 687.00 | 75.74 |
| 13 Tue January 2026 | 59168.50 | 796.50 | 72.27 |
| 12 Mon January 2026 | 51703.50 | 892.50 | 48.44 |
SilverMini SILVERM Option strike: 218000.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 75250.00 | 298.00 | 3.5 |
| 15 Thu January 2026 | 70274.00 | 479.00 | 1.9 |
| 14 Wed January 2026 | 72026.00 | 556.50 | 1.17 |
| 13 Tue January 2026 | 57863.50 | 731.00 | 3.03 |
| 12 Mon January 2026 | 54732.50 | 824.00 | 7.27 |
SilverMini SILVERM Option strike: 216000.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 56420.00 | 643.50 | 0.2 |
| 12 Mon January 2026 | 55625.00 | 815.50 | 1.75 |
SilverMini SILVERM Option strike: 215000.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 75250.50 | 289.50 | 23.18 |
| 15 Thu January 2026 | 76615.00 | 413.00 | 36.75 |
| 14 Wed January 2026 | 73930.50 | 573.00 | 37.76 |
| 13 Tue January 2026 | 63871.00 | 635.00 | 73.37 |
| 12 Mon January 2026 | 55720.00 | 660.00 | 51.24 |
SilverMini SILVERM Option strike: 214000.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 54541.50 | 829.00 | 1.33 |
SilverMini SILVERM Option strike: 213000.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 57000.00 | 1000.00 | 1 |
SilverMini SILVERM Option strike: 210000.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 83178.00 | 235.50 | 203.89 |
| 15 Thu January 2026 | 80434.00 | 348.50 | 40 |
| 14 Wed January 2026 | 81479.00 | 503.00 | 131.67 |
| 13 Tue January 2026 | 70532.50 | 560.00 | 96.78 |
| 12 Mon January 2026 | 60796.50 | 540.00 | 76.75 |
SilverMini SILVERM Option strike: 209000.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 82166.50 | 144.50 | 4 |
| 15 Thu January 2026 | 80274.50 | 200.00 | 0.6 |
| 14 Wed January 2026 | 81058.00 | 461.50 | 0.75 |
| 13 Tue January 2026 | 71399.50 | 505.00 | 5.29 |
| 12 Mon January 2026 | 59603.50 | 531.00 | 5.9 |
SilverMini SILVERM Option strike: 205000.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 86014.50 | 189.50 | 131.83 |
| 15 Thu January 2026 | 86565.50 | 214.50 | 5 |
| 14 Wed January 2026 | 84789.00 | 364.50 | 19.65 |
| 13 Tue January 2026 | 69263.00 | 475.50 | 109.64 |
| 12 Mon January 2026 | 66852.00 | 453.50 | 57.79 |
SilverMini SILVERM Option strike: 200000.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 91901.00 | 193.50 | 167.44 |
| 15 Thu January 2026 | 94678.00 | 202.00 | 184 |
| 14 Wed January 2026 | 88245.00 | 339.50 | 73 |
| 13 Tue January 2026 | 77228.50 | 434.00 | 182.86 |
| 12 Mon January 2026 | 70442.00 | 427.00 | 260.64 |
SilverMini SILVERM Option strike: 195000.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 95000.00 | 169.50 | 101 |
| 15 Thu January 2026 | 99995.00 | 176.50 | 0.33 |
| 14 Wed January 2026 | 99999.00 | 257.00 | 99 |
| 13 Tue January 2026 | 84952.00 | 355.00 | 18.65 |
| 12 Mon January 2026 | 70792.50 | 387.50 | 264.57 |
SilverMini SILVERM Option strike: 190000.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 105000.00 | 162.00 | 901 |
| 15 Thu January 2026 | 100000.00 | 153.00 | 17 |
| 14 Wed January 2026 | 100000.00 | 225.00 | 32.4 |
| 13 Tue January 2026 | 88865.00 | 240.00 | 132 |
| 12 Mon January 2026 | 79545.00 | 350.00 | 137.19 |
SilverMini SILVERM Option strike: 185000.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 108477.00 | 118.00 | 2.91 |
| 13 Tue January 2026 | 85000.00 | 176.50 | 106 |
| 12 Mon January 2026 | 84995.50 | 295.50 | 177.8 |
SilverMini SILVERM Option strike: 180000.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 112491.50 | 138.50 | 82.5 |
| 15 Thu January 2026 | 109528.00 | 125.50 | 43 |
| 12 Mon January 2026 | 88071.50 | 176.00 | 140.5 |
SilverMini SILVERM Option strike: 175000.00
| Date | CE | PE | PCR |
| 15 Thu January 2026 | 109000.00 | 107.00 | 34 |
| 14 Wed January 2026 | 110750.00 | 101.00 | 58 |
SilverMini SILVERM Option strike: 170000.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 119849.00 | 91.50 | 137.8 |
| 15 Thu January 2026 | 112005.50 | 89.50 | 90 |
| 14 Wed January 2026 | 118121.50 | 109.00 | 21.5 |
| 12 Mon January 2026 | 95000.00 | 112.50 | 157 |
Videos related to: SilverMini SILVERM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
