Munafa Stock Market Course + Intraday & FNO calls 
SilverMini SILVERM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Mini SILVERM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
- IntraDay predictions, targets, What to do SILVERM
- Forcast & Targets SILVERM
- SILVERM Experts view
- Tomorrow's Movement SILVERM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SILVERM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SilverMini
Strong intraday Stock price targets for SilverMini are 231395.5 and 239718.5
| Intraday Target 1 | 230008.33 |
| Intraday Target 2 | 232782.67 |
| Intraday Target 3 | 238331.33333333 |
| Intraday Target 4 | 241105.67 |
| Intraday Target 5 | 246654.33 |
Daily price and volume Silver Mini
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 235557.00 (1.42%) | 243334.00 | 235557.00 - 243880.00 | 1.7011 times | Thu 03 September 2026 | 232269.00 (1.94%) | 238988.00 | 232269.00 - 244400.00 | 1.5307 times | Wed 02 September 2026 | 227858.00 (-1.41%) | 236118.00 | 227858.00 - 239490.00 | 1.3682 times | Tue 01 September 2026 | 231108.00 (-2.43%) | 242963.00 | 231108.00 - 243826.00 | 1.6665 times | Mon 31 August 2026 | 236860.00 (-2.87%) | 235788.00 | 234010.00 - 239515.00 | 0.0222 times | Fri 28 August 2026 | 243862.00 (1.87%) | 241038.00 | 236944.00 - 247969.00 | 0.0379 times | Thu 27 August 2026 | 239379.00 (-1.42%) | 242503.00 | 237433.00 - 245148.00 | 0.22 times | Wed 26 August 2026 | 242838.00 (0.39%) | 245874.00 | 238815.00 - 246986.00 | 0.6467 times | Tue 25 August 2026 | 241884.00 (-1.45%) | 244093.00 | 241800.00 - 245865.00 | 0.7605 times | Mon 24 August 2026 | 245431.00 (-0.01%) | 247000.00 | 244201.00 - 250650.00 | 2.0462 times | Fri 21 August 2026 | 245458.00 (3.06%) | 245000.00 | 245000.00 - 249352.00 | 1.7075 times |
Weekly price and charts SilverMini
Strong weekly Stock price targets for SilverMini SILVERM are 223436.5 and 239978.5
| Weekly Target 1 | 219396.33 |
| Weekly Target 2 | 227476.67 |
| Weekly Target 3 | 235938.33333333 |
| Weekly Target 4 | 244018.67 |
| Weekly Target 5 | 252480.33 |
Weekly price and volumes for Silver Mini
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 235557.00 (-3.41%) | 235788.00 | 227858.00 - 244400.00 | 1.1402 times | Fri 28 August 2026 | 243862.00 (-0.65%) | 247000.00 | 236944.00 - 250650.00 | 0.6729 times | Fri 21 August 2026 | 245458.00 (5.12%) | 238323.00 | 228865.00 - 249352.00 | 1.4165 times | Fri 14 August 2026 | 233500.00 (0.57%) | 232887.00 | 232299.00 - 243000.00 | 1.1985 times | Fri 07 August 2026 | 232187.00 (6.51%) | 220639.00 | 217010.00 - 236450.00 | 1.2072 times | Fri 31 July 2026 | 217990.00 (-2.17%) | 226333.00 | 214830.00 - 227514.00 | 0.931 times | Fri 24 July 2026 | 222824.00 (3.26%) | 223100.00 | 219513.00 - 231300.00 | 0.922 times | Fri 17 July 2026 | 215786.00 (-2.16%) | 224000.00 | 215786.00 - 228600.00 | 0.9134 times | Fri 10 July 2026 | 220540.00 (-5.62%) | 240201.00 | 220540.00 - 240444.00 | 0.9643 times | Fri 03 July 2026 | 233669.00 (6.85%) | 221896.00 | 219108.00 - 241900.00 | 0.634 times | Fri 26 June 2026 | 218680.00 (-5.67%) | 239201.00 | 213160.00 - 242322.00 | 0.4189 times |
Monthly price and charts SilverMini
Strong monthly Stock price targets for SilverMini SILVERM are 223436.5 and 239978.5
| Monthly Target 1 | 219396.33 |
| Monthly Target 2 | 227476.67 |
| Monthly Target 3 | 235938.33333333 |
| Monthly Target 4 | 244018.67 |
| Monthly Target 5 | 252480.33 |
Monthly price and volumes Silver Mini
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 235557.00 (-0.55%) | 242963.00 | 227858.00 - 244400.00 | 0.2041 times | Mon 31 August 2026 | 236860.00 (8.66%) | 220639.00 | 217010.00 - 250650.00 | 0.8081 times | Fri 31 July 2026 | 217990.00 (-3.17%) | 229001.00 | 214830.00 - 241900.00 | 0.7833 times | Tue 30 June 2026 | 225125.00 (-14.52%) | 272351.00 | 213160.00 - 275675.00 | 0.6987 times | Fri 29 May 2026 | 263371.00 (9.81%) | 247942.00 | 239833.00 - 306664.00 | 0.9272 times | Thu 30 April 2026 | 239833.00 (4.79%) | 245589.00 | 227556.00 - 262900.00 | 0.4981 times | Mon 30 March 2026 | 228860.00 (-14%) | 292000.00 | 204500.00 - 302766.00 | 0.8685 times | Fri 27 February 2026 | 266127.00 (-20.15%) | 284044.00 | 229557.00 - 299938.00 | 0.7405 times | Fri 30 January 2026 | 333292.00 (45.26%) | 238199.00 | 227866.00 - 426992.00 | 2.0405 times | Wed 31 December 2025 | 229452.00 (39.87%) | 175900.00 | 174202.00 - 254783.00 | 2.4309 times | Fri 28 November 2025 | 164052.00 (8.93%) | 151199.00 | 145597.00 - 169750.00 | 0.838 times |
Yearly price and charts SilverMini
Strong yearly Stock price targets for SilverMini SILVERM are 108782.5 and 331274.5
| Yearly Target 1 | 66524.33 |
| Yearly Target 2 | 151040.67 |
| Yearly Target 3 | 289016.33333333 |
| Yearly Target 4 | 373532.67 |
| Yearly Target 5 | 511508.33 |
Yearly price and volumes Silver Mini
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 235557.00 (2.66%) | 238199.00 | 204500.00 - 426992.00 | 0.6349 times | Wed 31 December 2025 | 229452.00 (162.62%) | 87441.00 | 86378.00 - 254783.00 | 1.0342 times | Tue 31 December 2024 | 87369.00 (17.38%) | 74529.00 | 66521.00 - 99833.00 | 0.8343 times | Fri 29 December 2023 | 74430.00 (7.31%) | 69350.00 | 61629.00 - 78331.00 | 0.8902 times | Fri 30 December 2022 | 69362.00 (10.26%) | 62800.00 | 52605.00 - 73244.00 | 0.872 times | Fri 31 December 2021 | 62905.00 (-7.6%) | 68188.00 | 58410.00 - 74217.00 | 0.9729 times | Thu 31 December 2020 | 68079.00 (0%) | 46850.00 | 33300.00 - 77833.00 | 1.7614 times | Sat 05 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SilverMini
Tomorrow's movement Prediction of Silver Mini SILVERM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 235377.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Silver Mini SILVERM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 236620 and price is deviating by 5094 points
Upper Bollinger band is at 246808 and lower is at 226433, while middle bands are at 231527 and 241714
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SilverMini (SILVERM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SilverMini stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SilverMini in short term but the sell signal is initial and weak.
SilverMini Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SilverMini in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SilverMini is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 236349.8 and SilverMini SILVERM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SilverMini SILVERM stock. Volume based technical analysis of SilverMini SILVERM stock is negative.
SilverMini Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silver Mini SILVERM
DMA (daily moving average) of Silver Mini SILVERM
| DMA period | DMA value |
| 5 day DMA | 232730.4 |
| 12 day DMA | 238389 |
| 20 day DMA | 236619.9 |
| 35 day DMA | 230318.2 |
| 50 day DMA | 228210.28 |
| 100 day DMA | 239514.7 |
| 150 day DMA | 242366.33 |
| 200 day DMA | 240543.71 |
EMA (exponential moving average) of Silver Mini SILVERM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 234160.97 | 233463.06 | 234060 |
| 12 day EMA | 235375.32 | 235342.3 | 235900.88 |
| 20 day EMA | 234509.79 | 234399.61 | 234623.79 |
| 35 day EMA | 232233.25 | 232037.57 | 232023.95 |
| 50 day EMA | 228417.89 | 228126.62 | 227957.61 |
SMA (simple moving average) of Silver Mini SILVERM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 232730.4 | 234391.4 | 235813.4 |
| 12 day SMA | 238389 | 237831.33 | 237951.08 |
| 20 day SMA | 236619.9 | 236451.4 | 236121.4 |
| 35 day SMA | 230318.2 | 229753.31 | 229346 |
| 50 day SMA | 228210.28 | 227872.74 | 227600.96 |
| 100 day SMA | 239514.7 | 239659.29 | 239843.74 |
| 150 day SMA | 242366.33 | 242678.26 | 242895.41 |
| 200 day SMA | 240543.71 | 240132.06 | 239725.31 |
Futures expiry: 30 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 04 Fri | 239457.00 | 243334.00 | 236648.00 to 243880.00 | 1.15 times |
| 03 Thu | 244057.00 | 238988.00 | 238988.00 to 244400.00 | 1.04 times |
| 02 Wed | 238398.00 | 236118.00 | 234024.00 to 239490.00 | 0.93 times |
| 01 Tue | 237621.00 | 242963.00 | 236700.00 to 243826.00 | 1.13 times |
| 31 Mon | 242071.00 | 242774.00 | 240700.00 to 244640.00 | 0.76 times |
Futures expiry: 26 Fri February 2027
| Date | Closing | Open | Range | Volume |
| 04 Fri | 246012.00 | 249355.00 | 243300.00 to 250398.00 | 1.27 times |
| 03 Thu | 250536.00 | 245487.00 | 245322.00 to 250860.00 | 0.98 times |
| 02 Wed | 244478.00 | 241000.00 | 240204.00 to 245489.00 | 0.91 times |
| 01 Tue | 243679.00 | 248588.00 | 243000.00 to 250092.00 | 1.14 times |
| 31 Mon | 248320.00 | 248640.00 | 246999.00 to 250681.00 | 0.7 times |
Futures expiry: 30 Fri April 2027
| Date | Closing | Open | Range | Volume |
| 04 Fri | 251696.00 | 254875.00 | 249151.00 to 255542.00 | 1.26 times |
| 03 Thu | 255880.00 | 251375.00 | 250918.00 to 256075.00 | 0.99 times |
| 02 Wed | 249785.00 | 246415.00 | 245093.00 to 250545.00 | 1.1 times |
| 01 Tue | 248800.00 | 254462.00 | 248147.00 to 255200.00 | 0.96 times |
| 31 Mon | 253853.00 | 253421.00 | 252254.00 to 255948.00 | 0.69 times |
Option chain for Silver Mini SILVERM 24 Thu September 2026 expiry
SilverMini SILVERM Option strike: 300000.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 274.50 | 57698.00 | 0 |
| 01 Tue September 2026 | 299.50 | 62000.00 | 0 |
SilverMini SILVERM Option strike: 280000.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 719.50 | 38869.00 | 0.01 |
| 03 Thu September 2026 | 984.50 | 36584.50 | 0 |
| 02 Wed September 2026 | 725.00 | 45758.00 | 0 |
| 01 Tue September 2026 | 737.50 | 42829.50 | 0.01 |
| 31 Mon August 2026 | 1090.00 | 38539.50 | 0 |
SilverMini SILVERM Option strike: 275000.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 924.00 | 33444.50 | 0.01 |
| 03 Thu September 2026 | 1294.00 | 32095.00 | 0.03 |
| 02 Wed September 2026 | 931.00 | 37422.50 | 0.01 |
| 01 Tue September 2026 | 944.00 | 38170.00 | 0.01 |
SilverMini SILVERM Option strike: 270000.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 1221.50 | 28029.50 | 0 |
| 03 Thu September 2026 | 1738.50 | 27559.00 | 0.02 |
| 01 Tue September 2026 | 1251.00 | 33178.00 | 0.01 |
| 31 Mon August 2026 | 1791.50 | 29579.50 | 0 |
SilverMini SILVERM Option strike: 265000.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 1647.00 | 24146.00 | 0 |
| 03 Thu September 2026 | 2343.50 | 24318.50 | 0.02 |
| 02 Wed September 2026 | 1682.50 | 31164.50 | 0 |
| 01 Tue September 2026 | 1646.50 | 28523.50 | 0.01 |
| 31 Mon August 2026 | 2364.50 | 25985.50 | 0.01 |
SilverMini SILVERM Option strike: 260000.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 2206.50 | 22451.50 | 0.01 |
| 03 Thu September 2026 | 3168.50 | 18963.00 | 0.01 |
| 02 Wed September 2026 | 2259.00 | 23468.00 | 0 |
| 01 Tue September 2026 | 2233.50 | 24298.00 | 0.02 |
| 31 Mon August 2026 | 3126.00 | 20970.00 | 0.01 |
SilverMini SILVERM Option strike: 256000.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 2844.00 | 20699.50 | 0.25 |
SilverMini SILVERM Option strike: 255000.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 2995.50 | 18291.00 | 0.03 |
| 03 Thu September 2026 | 4307.50 | 15181.50 | 0.01 |
| 02 Wed September 2026 | 3028.50 | 19814.50 | 0.01 |
| 01 Tue September 2026 | 3023.50 | 20090.50 | 0.03 |
| 31 Mon August 2026 | 4100.00 | 16975.50 | 0.04 |
SilverMini SILVERM Option strike: 254000.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 3174.50 | 15533.00 | 0 |
| 02 Wed September 2026 | 3235.50 | 20522.50 | 0.02 |
SilverMini SILVERM Option strike: 253000.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 3338.00 | 16174.00 | 0.05 |
| 03 Thu September 2026 | 4877.00 | 13900.00 | 0 |
| 01 Tue September 2026 | 3415.00 | 17202.50 | 0.04 |
| 31 Mon August 2026 | 4604.00 | 15708.00 | 0.01 |
SilverMini SILVERM Option strike: 252000.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 3632.50 | 17315.50 | 0.03 |
| 01 Tue September 2026 | 3611.50 | 17230.00 | 0.02 |
SilverMini SILVERM Option strike: 251000.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 3765.50 | 15188.00 | 0.12 |
| 03 Thu September 2026 | 5433.50 | 14151.00 | 0.01 |
| 02 Wed September 2026 | 3890.00 | 16325.00 | 0 |
| 01 Tue September 2026 | 3815.00 | 16423.00 | 0.03 |
| 31 Mon August 2026 | 5156.50 | 14003.00 | 0.67 |
SilverMini SILVERM Option strike: 250000.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 4037.00 | 14372.50 | 0.07 |
| 03 Thu September 2026 | 5791.50 | 11619.00 | 0.05 |
| 02 Wed September 2026 | 4100.50 | 15586.50 | 0.04 |
| 01 Tue September 2026 | 4067.00 | 16126.50 | 0.11 |
| 31 Mon August 2026 | 5448.00 | 13294.00 | 0.15 |
SilverMini SILVERM Option strike: 249000.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 4288.50 | 13648.50 | 0.24 |
| 03 Thu September 2026 | 6143.00 | 10962.50 | 0.02 |
| 02 Wed September 2026 | 4304.00 | 15870.50 | 0.01 |
| 01 Tue September 2026 | 4325.50 | 15383.00 | 0.56 |
| 31 Mon August 2026 | 5856.00 | 12744.00 | 0.71 |
SilverMini SILVERM Option strike: 248000.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 4560.00 | 13254.00 | 0.09 |
| 03 Thu September 2026 | 6501.50 | 10868.50 | 0.03 |
| 02 Wed September 2026 | 4681.00 | 15486.00 | 0.02 |
| 01 Tue September 2026 | 4630.50 | 14739.50 | 0.26 |
| 31 Mon August 2026 | 6140.00 | 11951.00 | 0.23 |
SilverMini SILVERM Option strike: 247000.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 4864.50 | 12270.00 | 0.14 |
| 03 Thu September 2026 | 6917.50 | 10115.00 | 0.03 |
| 02 Wed September 2026 | 4922.50 | 16208.50 | 0.01 |
| 01 Tue September 2026 | 4867.50 | 13864.50 | 0.17 |
| 31 Mon August 2026 | 6431.00 | 11350.50 | 0.13 |
SilverMini SILVERM Option strike: 246000.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 5162.50 | 11576.00 | 0.11 |
| 03 Thu September 2026 | 7356.50 | 9409.00 | 0.03 |
| 02 Wed September 2026 | 5201.50 | 11391.00 | 0.01 |
| 01 Tue September 2026 | 5227.50 | 13392.00 | 0.17 |
| 31 Mon August 2026 | 6857.00 | 10658.50 | 0.3 |
SilverMini SILVERM Option strike: 245000.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 5478.00 | 10896.00 | 0.29 |
| 03 Thu September 2026 | 7747.50 | 8611.00 | 0.14 |
| 02 Wed September 2026 | 5572.00 | 12068.00 | 0.04 |
| 01 Tue September 2026 | 5503.00 | 12541.00 | 0.18 |
| 31 Mon August 2026 | 7231.50 | 10051.00 | 0.63 |
SilverMini SILVERM Option strike: 244000.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 5855.50 | 10282.50 | 0.45 |
| 03 Thu September 2026 | 8228.50 | 8138.00 | 0.41 |
| 02 Wed September 2026 | 5904.00 | 11411.50 | 0.04 |
| 01 Tue September 2026 | 5901.50 | 12005.50 | 0.36 |
| 31 Mon August 2026 | 7651.00 | 9465.50 | 0.97 |
SilverMini SILVERM Option strike: 243000.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 6242.00 | 9598.50 | 0.64 |
| 03 Thu September 2026 | 8681.50 | 7616.00 | 0.57 |
| 02 Wed September 2026 | 6297.00 | 10871.50 | 0.09 |
| 01 Tue September 2026 | 6222.00 | 11326.50 | 0.4 |
| 31 Mon August 2026 | 8054.00 | 8917.00 | 2.88 |
SilverMini SILVERM Option strike: 242000.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 6593.00 | 9007.00 | 1.06 |
| 03 Thu September 2026 | 9180.00 | 7097.00 | 0.58 |
| 02 Wed September 2026 | 6669.50 | 10200.00 | 0.06 |
| 01 Tue September 2026 | 6526.50 | 10667.50 | 0.54 |
| 31 Mon August 2026 | 8562.00 | 8389.50 | 0.93 |
SilverMini SILVERM Option strike: 241000.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 7025.00 | 8403.00 | 0.72 |
| 03 Thu September 2026 | 9711.50 | 6691.00 | 0.65 |
| 02 Wed September 2026 | 7065.00 | 9642.50 | 0.35 |
| 01 Tue September 2026 | 6915.00 | 10017.00 | 4.64 |
| 31 Mon August 2026 | 8965.50 | 7818.00 | 20.06 |
SilverMini SILVERM Option strike: 240000.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 7398.00 | 7809.50 | 1.16 |
| 03 Thu September 2026 | 10185.50 | 6120.00 | 0.82 |
| 02 Wed September 2026 | 7457.00 | 8984.00 | 0.25 |
| 01 Tue September 2026 | 7276.50 | 9474.00 | 0.77 |
| 31 Mon August 2026 | 9433.50 | 7296.50 | 1.93 |
SilverMini SILVERM Option strike: 239000.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 7867.00 | 7313.50 | 1.73 |
| 03 Thu September 2026 | 10744.50 | 5700.00 | 1.73 |
| 02 Wed September 2026 | 7931.50 | 8469.50 | 0.35 |
| 01 Tue September 2026 | 7728.50 | 8925.00 | 1.11 |
| 31 Mon August 2026 | 10050.50 | 6892.00 | 26 |
SilverMini SILVERM Option strike: 238000.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 8354.00 | 6808.50 | 2.17 |
| 03 Thu September 2026 | 11356.50 | 5282.50 | 1.68 |
| 02 Wed September 2026 | 8374.00 | 7954.00 | 0.72 |
| 01 Tue September 2026 | 8159.00 | 8381.50 | 1.26 |
| 31 Mon August 2026 | 10559.50 | 6365.50 | 18.61 |
SilverMini SILVERM Option strike: 237000.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 8799.00 | 6293.00 | 5.59 |
| 03 Thu September 2026 | 11975.50 | 4958.50 | 3.78 |
| 02 Wed September 2026 | 8850.50 | 7429.50 | 1.12 |
| 01 Tue September 2026 | 8628.00 | 7820.00 | 11.88 |
| 31 Mon August 2026 | 11173.00 | 5968.50 | 0.88 |
SilverMini SILVERM Option strike: 236000.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 9393.00 | 5828.50 | 6.01 |
| 03 Thu September 2026 | 12549.50 | 4550.50 | 7.82 |
| 02 Wed September 2026 | 9332.50 | 6954.50 | 1.05 |
| 01 Tue September 2026 | 9175.00 | 7282.00 | 10.89 |
| 31 Mon August 2026 | 11771.00 | 5464.00 | 4.19 |
SilverMini SILVERM Option strike: 235000.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 9918.50 | 5352.00 | 5.28 |
| 03 Thu September 2026 | 13311.50 | 4189.00 | 6.68 |
| 02 Wed September 2026 | 9864.50 | 6437.00 | 1.18 |
| 01 Tue September 2026 | 9560.00 | 6801.50 | 5.5 |
| 31 Mon August 2026 | 12187.50 | 5104.00 | 8.69 |
SilverMini SILVERM Option strike: 234000.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 12308.00 | 3893.00 | 69.74 |
| 02 Wed September 2026 | 10317.00 | 6002.00 | 79.14 |
SilverMini SILVERM Option strike: 233000.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 11296.00 | 4563.50 | 48.79 |
| 03 Thu September 2026 | 12350.50 | 3557.00 | 85.25 |
| 02 Wed September 2026 | 10834.00 | 5590.00 | 19.11 |
SilverMini SILVERM Option strike: 231000.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 14265.00 | 3003.00 | 238.57 |
| 02 Wed September 2026 | 11587.50 | 4790.50 | 48.32 |
SilverMini SILVERM Option strike: 230000.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 12960.00 | 3480.50 | 30.89 |
| 03 Thu September 2026 | 16713.50 | 2702.50 | 24.17 |
| 02 Wed September 2026 | 12786.50 | 4393.00 | 10.29 |
| 01 Tue September 2026 | 12310.50 | 4672.00 | 16.69 |
| 31 Mon August 2026 | 15447.00 | 3415.50 | 36.07 |
SilverMini SILVERM Option strike: 229000.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 15273.00 | 2446.00 | 46.15 |
| 02 Wed September 2026 | 13574.00 | 4073.50 | 18.08 |
| 01 Tue September 2026 | 13130.00 | 4227.00 | 1.77 |
SilverMini SILVERM Option strike: 228000.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 12410.00 | 3678.00 | 93.63 |
| 01 Tue September 2026 | 14251.00 | 3994.50 | 12.68 |
SilverMini SILVERM Option strike: 226000.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 14586.00 | 3120.00 | 97 |
SilverMini SILVERM Option strike: 225000.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 16633.50 | 2191.00 | 227.53 |
| 03 Thu September 2026 | 20711.00 | 1700.00 | 108.12 |
| 02 Wed September 2026 | 16170.00 | 2878.50 | 60.94 |
| 01 Tue September 2026 | 15978.50 | 3040.50 | 165.66 |
| 31 Mon August 2026 | 20301.50 | 2256.50 | 6641 |
SilverMini SILVERM Option strike: 222000.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 17615.50 | 2208.00 | 289.25 |
| 01 Tue September 2026 | 17891.50 | 2335.00 | 6.2 |
SilverMini SILVERM Option strike: 220000.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 21053.50 | 1335.50 | 405.79 |
| 03 Thu September 2026 | 24566.00 | 1031.00 | 248.71 |
| 02 Wed September 2026 | 20438.50 | 1812.50 | 218.5 |
| 01 Tue September 2026 | 19746.50 | 1959.50 | 169.51 |
| 31 Mon August 2026 | 23573.50 | 1441.50 | 274.82 |
SilverMini SILVERM Option strike: 210000.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 31262.50 | 545.00 | 4367.25 |
| 03 Thu September 2026 | 30800.00 | 450.50 | 6867 |
| 02 Wed September 2026 | 28265.00 | 741.50 | 310.49 |
| 01 Tue September 2026 | 29232.00 | 799.50 | 192.11 |
| 31 Mon August 2026 | 34000.00 | 679.00 | 9741 |
SilverMini SILVERM Option strike: 205000.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 38110.50 | 382.00 | 9527 |
SilverMini SILVERM Option strike: 200000.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 42444.00 | 222.00 | 12060 |
| 31 Mon August 2026 | 43500.00 | 361.00 | 6724 |
SilverMini SILVERM Option strike: 199000.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 43563.00 | 19.00 | 1 |
SilverMini SILVERM Option strike: 197000.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 45665.00 | 17.00 | 1 |
SilverMini SILVERM Option strike: 196000.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 46235.00 | 16.00 | 1 |
SilverMini SILVERM Option strike: 190000.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 50503.50 | 151.50 | 5115.5 |
Videos related to: SilverMini SILVERM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
