Munafa Stock Market Course + Intraday & FNO calls 
SilverMini SILVERM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Mini SILVERM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
- IntraDay predictions, targets, What to do SILVERM
- Forcast & Targets SILVERM
- SILVERM Experts view
- Tomorrow's Movement SILVERM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SILVERM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SilverMini
Strong intraday Stock price targets for SilverMini are 215758.5 and 220221.5
| Intraday Target 1 | 215014.67 |
| Intraday Target 2 | 216502.33 |
| Intraday Target 3 | 219477.66666667 |
| Intraday Target 4 | 220965.33 |
| Intraday Target 5 | 223940.67 |
Daily price and volume Silver Mini
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 217990.00 (-0.39%) | 221499.00 | 217990.00 - 222453.00 | 0.7304 times | Thu 30 July 2026 | 218838.00 (0.53%) | 221499.00 | 218056.00 - 222850.00 | 1.0316 times | Wed 29 July 2026 | 217685.00 (0.07%) | 219662.00 | 217321.00 - 221800.00 | 1.0461 times | Tue 28 July 2026 | 217531.00 (-3.04%) | 223333.00 | 214830.00 - 223333.00 | 1.2539 times | Mon 27 July 2026 | 224357.00 (0.69%) | 226333.00 | 223105.00 - 227514.00 | 0.9624 times | Fri 24 July 2026 | 222824.00 (0.05%) | 221401.00 | 220010.00 - 225486.00 | 1.1495 times | Thu 23 July 2026 | 222716.00 (-1.06%) | 229699.00 | 221257.00 - 229699.00 | 1.1428 times | Wed 22 July 2026 | 225109.00 (0.64%) | 227950.00 | 225109.00 - 231300.00 | 0.8794 times | Tue 21 July 2026 | 223667.00 (1.89%) | 222559.00 | 222559.00 - 227100.00 | 1.0114 times | Mon 20 July 2026 | 219513.00 (1.73%) | 223100.00 | 219513.00 - 223810.00 | 0.7926 times | Fri 17 July 2026 | 215786.00 (-1.02%) | 219616.00 | 215786.00 - 220775.00 | 0.9699 times |
Weekly price and charts SilverMini
Strong weekly Stock price targets for SilverMini SILVERM are 210068 and 222752
| Weekly Target 1 | 207427.33 |
| Weekly Target 2 | 212708.67 |
| Weekly Target 3 | 220111.33333333 |
| Weekly Target 4 | 225392.67 |
| Weekly Target 5 | 232795.33 |
Weekly price and volumes for Silver Mini
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 217990.00 (-2.17%) | 226333.00 | 214830.00 - 227514.00 | 1.0204 times | Fri 24 July 2026 | 222824.00 (3.26%) | 223100.00 | 219513.00 - 231300.00 | 1.0105 times | Fri 17 July 2026 | 215786.00 (-2.16%) | 224000.00 | 215786.00 - 228600.00 | 1.001 times | Fri 10 July 2026 | 220540.00 (-5.62%) | 240201.00 | 220540.00 - 240444.00 | 1.0568 times | Fri 03 July 2026 | 233669.00 (6.85%) | 221896.00 | 219108.00 - 241900.00 | 0.6949 times | Fri 26 June 2026 | 218680.00 (-5.67%) | 239201.00 | 213160.00 - 242322.00 | 0.459 times | Fri 19 June 2026 | 231829.00 (-3.93%) | 250981.00 | 231829.00 - 261942.00 | 1.3797 times | Fri 12 June 2026 | 241306.00 (-6.15%) | 250080.00 | 233231.00 - 253690.00 | 1.3706 times | Fri 05 June 2026 | 257129.00 (-2.37%) | 272351.00 | 253551.00 - 275675.00 | 1.0499 times | Fri 29 May 2026 | 263371.00 (-1.1%) | 279999.00 | 260934.00 - 281100.00 | 0.9572 times | Fri 22 May 2026 | 266292.00 (-0.69%) | 271500.00 | 264822.00 - 283282.00 | 1.3287 times |
Monthly price and charts SilverMini
Strong monthly Stock price targets for SilverMini SILVERM are 202875 and 229945
| Monthly Target 1 | 197836.67 |
| Monthly Target 2 | 207913.33 |
| Monthly Target 3 | 224906.66666667 |
| Monthly Target 4 | 234983.33 |
| Monthly Target 5 | 251976.67 |
Monthly price and volumes Silver Mini
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 217990.00 (-3.17%) | 229001.00 | 214830.00 - 241900.00 | 0.6456 times | Tue 30 June 2026 | 225125.00 (-14.52%) | 272351.00 | 213160.00 - 275675.00 | 0.5759 times | Fri 29 May 2026 | 263371.00 (9.81%) | 247942.00 | 239833.00 - 306664.00 | 0.7642 times | Thu 30 April 2026 | 239833.00 (4.79%) | 245589.00 | 227556.00 - 262900.00 | 0.4105 times | Mon 30 March 2026 | 228860.00 (-14%) | 292000.00 | 204500.00 - 302766.00 | 0.7158 times | Fri 27 February 2026 | 266127.00 (-20.15%) | 284044.00 | 229557.00 - 299938.00 | 0.6103 times | Fri 30 January 2026 | 333292.00 (45.26%) | 238199.00 | 227866.00 - 426992.00 | 1.6817 times | Wed 31 December 2025 | 229452.00 (39.87%) | 175900.00 | 174202.00 - 254783.00 | 2.0034 times | Fri 28 November 2025 | 164052.00 (8.93%) | 151199.00 | 145597.00 - 169750.00 | 0.6906 times | Fri 31 October 2025 | 150605.00 (5.77%) | 143499.00 | 141501.00 - 172398.00 | 1.902 times | Tue 30 September 2025 | 142386.00 (22.01%) | 123141.00 | 122850.00 - 144585.00 | 1.2708 times |
Yearly price and charts SilverMini
Strong yearly Stock price targets for SilverMini SILVERM are 99999 and 322491
| Yearly Target 1 | 60668.67 |
| Yearly Target 2 | 139329.33 |
| Yearly Target 3 | 283160.66666667 |
| Yearly Target 4 | 361821.33 |
| Yearly Target 5 | 505652.67 |
Yearly price and volumes Silver Mini
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 217990.00 (-5%) | 238199.00 | 204500.00 - 426992.00 | 0.5568 times | Wed 31 December 2025 | 229452.00 (162.62%) | 87441.00 | 86378.00 - 254783.00 | 1.0469 times | Tue 31 December 2024 | 87369.00 (17.38%) | 74529.00 | 66521.00 - 99833.00 | 0.8445 times | Fri 29 December 2023 | 74430.00 (7.31%) | 69350.00 | 61629.00 - 78331.00 | 0.9012 times | Fri 30 December 2022 | 69362.00 (10.26%) | 62800.00 | 52605.00 - 73244.00 | 0.8827 times | Fri 31 December 2021 | 62905.00 (-7.6%) | 68188.00 | 58410.00 - 74217.00 | 0.9849 times | Thu 31 December 2020 | 68079.00 (0%) | 46850.00 | 33300.00 - 77833.00 | 1.7831 times | Sun 02 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SilverMini
Tomorrow's movement Prediction of Silver Mini SILVERM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 220469.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Silver Mini SILVERM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 221467 and price is deviating by 4038 points
Upper Bollinger band is at 229543 and lower is at 213391, while middle bands are at 217429 and 225505
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SilverMini (SILVERM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SilverMini stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SilverMini in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SilverMini Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SilverMini in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SilverMini is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 221017.41 and SilverMini SILVERM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SilverMini SILVERM stock. Volume based technical analysis of SilverMini SILVERM stock is negative.
SilverMini Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silver Mini SILVERM
DMA (daily moving average) of Silver Mini SILVERM
| DMA period | DMA value |
| 5 day DMA | 219280.2 |
| 12 day DMA | 220335.75 |
| 20 day DMA | 221466.55 |
| 35 day DMA | 225925.46 |
| 50 day DMA | 234673.64 |
| 100 day DMA | 240674.46 |
| 150 day DMA | 249887.24 |
| 200 day DMA | 230306.56 |
EMA (exponential moving average) of Silver Mini SILVERM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 219093.4 | 219645.01 | 220048.46 |
| 12 day EMA | 220470.56 | 220921.41 | 221300.08 |
| 20 day EMA | 222589.53 | 223073.48 | 223519.12 |
| 35 day EMA | 229168.23 | 229826.33 | 230473.25 |
| 50 day EMA | 235779.54 | 236505.34 | 237226.16 |
SMA (simple moving average) of Silver Mini SILVERM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 219280.2 | 220247 | 221022.6 |
| 12 day SMA | 220335.75 | 220522 | 220563.42 |
| 20 day SMA | 221466.55 | 222250.5 | 222738.45 |
| 35 day SMA | 225925.46 | 226591.63 | 227002.86 |
| 50 day SMA | 234673.64 | 235639.68 | 236559.36 |
| 100 day SMA | 240674.46 | 241155.1 | 241667.41 |
| 150 day SMA | 249887.24 | 249975.23 | 250071.72 |
| 200 day SMA | 230306.56 | 230012.24 | 229764.73 |
Futures expiry: 31 Mon August 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 219880.00 | 221499.00 | 218500.00 to 222453.00 | 0.73 times |
| 30 Thu | 222648.00 | 221499.00 | 218056.00 to 222850.00 | 1.03 times |
| 29 Wed | 220097.00 | 219662.00 | 217321.00 to 221800.00 | 1.04 times |
| 28 Tue | 218984.00 | 223333.00 | 214830.00 to 223333.00 | 1.25 times |
| 27 Mon | 223779.00 | 226333.00 | 223105.00 to 227514.00 | 0.96 times |
Futures expiry: 30 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 224457.00 | 226000.00 | 223000.00 to 226830.00 | 0.94 times |
| 30 Thu | 226910.00 | 224488.00 | 222802.00 to 227101.00 | 1.14 times |
| 29 Wed | 224741.00 | 224376.00 | 222088.00 to 226243.00 | 1.01 times |
| 28 Tue | 223481.00 | 227000.00 | 222500.00 to 227000.00 | 1.2 times |
| 27 Mon | 228357.00 | 231052.00 | 227584.00 to 231915.00 | 0.71 times |
Futures expiry: 26 Fri February 2027
| Date | Closing | Open | Range | Volume |
| 31 Fri | 229691.00 | 230848.00 | 228356.00 to 231800.00 | 0.88 times |
| 30 Thu | 231598.00 | 229201.00 | 228501.00 to 231849.00 | 1.15 times |
| 29 Wed | 230185.00 | 229313.00 | 227460.00 to 231650.00 | 1.29 times |
| 28 Tue | 228840.00 | 230814.00 | 227968.00 to 231235.00 | 1.24 times |
| 27 Mon | 233598.00 | 236360.00 | 233048.00 to 236699.00 | 0.44 times |
Option chain for Silver Mini SILVERM 24 Mon August 2026 expiry
SilverMini SILVERM Option strike: 300000.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 123.50 | 76958.50 | 0 |
| 29 Wed July 2026 | 198.00 | 79273.50 | 0.02 |
| 28 Tue July 2026 | 171.00 | 79873.00 | 0.18 |
| 27 Mon July 2026 | 217.00 | 75250.00 | 0.08 |
SilverMini SILVERM Option strike: 270000.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 686.50 | 43919.00 | 0.02 |
SilverMini SILVERM Option strike: 260000.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 548.00 | 40555.50 | 0 |
| 30 Thu July 2026 | 678.50 | 37843.00 | 0 |
| 29 Wed July 2026 | 810.00 | 41788.50 | 0.01 |
| 28 Tue July 2026 | 805.00 | 41230.00 | 0.15 |
| 27 Mon July 2026 | 1038.00 | 36971.50 | 0.06 |
SilverMini SILVERM Option strike: 250000.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 1025.50 | 31642.50 | 0 |
| 30 Thu July 2026 | 1278.00 | 28515.50 | 0.01 |
| 29 Wed July 2026 | 1409.00 | 31235.50 | 0.01 |
| 28 Tue July 2026 | 1327.00 | 31795.00 | 0.07 |
| 27 Mon July 2026 | 1859.00 | 27546.50 | 0.08 |
SilverMini SILVERM Option strike: 245000.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 1376.50 | 26453.00 | 0 |
| 29 Wed July 2026 | 1864.50 | 26332.50 | 0 |
| 28 Tue July 2026 | 1666.00 | 27347.50 | 0.43 |
SilverMini SILVERM Option strike: 240000.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 1954.00 | 22161.00 | 0.01 |
| 30 Thu July 2026 | 2449.00 | 20207.50 | 0.01 |
| 29 Wed July 2026 | 2511.50 | 22333.00 | 0.02 |
| 28 Tue July 2026 | 2333.00 | 23027.00 | 0.11 |
| 27 Mon July 2026 | 3369.50 | 19312.00 | 0.1 |
SilverMini SILVERM Option strike: 235000.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 3455.00 | 16715.50 | 0.01 |
| 29 Wed July 2026 | 3391.50 | 19486.00 | 0.01 |
| 28 Tue July 2026 | 3168.50 | 18652.50 | 0.11 |
| 27 Mon July 2026 | 4442.00 | 13763.00 | 0.13 |
SilverMini SILVERM Option strike: 230000.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 3928.50 | 13926.50 | 0.06 |
| 30 Thu July 2026 | 4846.50 | 12052.50 | 0.05 |
| 29 Wed July 2026 | 4628.00 | 14398.50 | 0.08 |
| 28 Tue July 2026 | 4283.00 | 14947.00 | 0.17 |
| 27 Mon July 2026 | 6185.00 | 12260.50 | 0.28 |
SilverMini SILVERM Option strike: 229000.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 4087.00 | 13763.50 | 0.19 |
| 30 Thu July 2026 | 5230.00 | 11989.50 | 0.15 |
SilverMini SILVERM Option strike: 228000.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 4399.50 | 12467.00 | 0.11 |
| 29 Wed July 2026 | 5175.00 | 13602.50 | 0.91 |
| 28 Tue July 2026 | 4691.50 | 13626.00 | 0.5 |
SilverMini SILVERM Option strike: 226000.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 5055.00 | 10877.00 | 0.14 |
| 28 Tue July 2026 | 7033.00 | 11457.50 | 1 |
SilverMini SILVERM Option strike: 225000.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 5560.50 | 10577.50 | 0.15 |
| 30 Thu July 2026 | 6741.00 | 9028.50 | 0.19 |
| 29 Wed July 2026 | 6344.00 | 11196.00 | 0.15 |
| 28 Tue July 2026 | 5852.50 | 11608.50 | 0.17 |
| 27 Mon July 2026 | 8224.00 | 9408.00 | 0.61 |
SilverMini SILVERM Option strike: 224000.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 5833.00 | 10103.00 | 0.58 |
| 30 Thu July 2026 | 7240.00 | 8839.50 | 0.12 |
| 28 Tue July 2026 | 6294.00 | 9883.50 | 0.67 |
| 27 Mon July 2026 | 8304.00 | 8792.00 | 6 |
SilverMini SILVERM Option strike: 223000.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 6347.50 | 9269.50 | 0.02 |
| 29 Wed July 2026 | 7127.50 | 10621.00 | 0.18 |
SilverMini SILVERM Option strike: 222000.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 6805.00 | 8787.50 | 0.49 |
| 30 Thu July 2026 | 8164.00 | 7500.50 | 0.2 |
| 29 Wed July 2026 | 7634.00 | 10499.50 | 0.42 |
| 28 Tue July 2026 | 7255.00 | 9439.50 | 0.24 |
SilverMini SILVERM Option strike: 221000.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 7227.50 | 8261.00 | 0.58 |
| 30 Thu July 2026 | 8652.00 | 7007.50 | 0.41 |
| 29 Wed July 2026 | 8182.50 | 9328.50 | 0.12 |
SilverMini SILVERM Option strike: 220000.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 7682.00 | 7769.50 | 0.96 |
| 30 Thu July 2026 | 9214.00 | 6595.00 | 0.89 |
| 29 Wed July 2026 | 8608.00 | 8489.50 | 0.69 |
| 28 Tue July 2026 | 7927.50 | 8858.00 | 0.72 |
| 27 Mon July 2026 | 10888.50 | 7098.50 | 1.96 |
SilverMini SILVERM Option strike: 219000.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 8171.00 | 7281.50 | 1.56 |
| 30 Thu July 2026 | 9790.00 | 6197.50 | 0.26 |
| 29 Wed July 2026 | 9105.50 | 8153.50 | 0.17 |
SilverMini SILVERM Option strike: 218000.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 8704.50 | 6801.00 | 2.88 |
| 30 Thu July 2026 | 10323.00 | 5718.00 | 2.12 |
| 29 Wed July 2026 | 9685.50 | 7602.50 | 1.3 |
| 28 Tue July 2026 | 9132.50 | 7855.50 | 0.59 |
SilverMini SILVERM Option strike: 217000.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 9032.00 | 6336.00 | 44.35 |
| 30 Thu July 2026 | 10247.00 | 5352.50 | 14.1 |
| 29 Wed July 2026 | 9516.00 | 7199.50 | 4.4 |
| 28 Tue July 2026 | 10300.50 | 7557.50 | 0.6 |
SilverMini SILVERM Option strike: 216000.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 9908.00 | 6207.50 | 11.17 |
| 30 Thu July 2026 | 11063.00 | 5064.00 | 4.43 |
| 29 Wed July 2026 | 9884.50 | 7074.50 | 8.5 |
SilverMini SILVERM Option strike: 215000.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 10371.50 | 5540.00 | 5.06 |
| 30 Thu July 2026 | 12237.50 | 4671.00 | 4.31 |
| 29 Wed July 2026 | 11385.50 | 6311.00 | 9.7 |
| 28 Tue July 2026 | 10602.50 | 6461.50 | 24.72 |
| 27 Mon July 2026 | 14100.50 | 5034.50 | 4.67 |
SilverMini SILVERM Option strike: 210000.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 13652.00 | 3772.00 | 23 |
| 30 Thu July 2026 | 15804.00 | 3226.50 | 21.47 |
| 29 Wed July 2026 | 14678.00 | 4570.50 | 10.47 |
| 28 Tue July 2026 | 13651.00 | 4598.00 | 5.1 |
| 27 Mon July 2026 | 17522.00 | 3602.00 | 11.58 |
SilverMini SILVERM Option strike: 205000.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 17029.00 | 2544.50 | 396.1 |
| 30 Thu July 2026 | 18304.50 | 2263.00 | 145.4 |
| 29 Wed July 2026 | 17713.50 | 3271.50 | 317 |
SilverMini SILVERM Option strike: 200000.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 21432.50 | 1656.50 | 106.48 |
| 30 Thu July 2026 | 23976.00 | 1536.50 | 159.94 |
| 29 Wed July 2026 | 22211.00 | 2251.50 | 84.62 |
| 28 Tue July 2026 | 21109.50 | 2141.50 | 18.5 |
Videos related to: SilverMini SILVERM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
