Munafa Stock Market Course + Intraday & FNO calls 
SilverMini SILVERM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Mini SILVERM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
- IntraDay predictions, targets, What to do SILVERM
- Forcast & Targets SILVERM
- SILVERM Experts view
- Tomorrow's Movement SILVERM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SILVERM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SilverMini
Strong intraday Stock price targets for SilverMini are 246379.5 and 250372.5
| Intraday Target 1 | 245714 |
| Intraday Target 2 | 247045 |
| Intraday Target 3 | 249707 |
| Intraday Target 4 | 251038 |
| Intraday Target 5 | 253700 |
Daily price and volume Silver Mini
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 248376.00 (-0.9%) | 250275.00 | 248376.00 - 252369.00 | 0.6355 times | Tue 21 April 2026 | 250627.00 (0.08%) | 251638.00 | 244137.00 - 253835.00 | 2.1221 times | Mon 20 April 2026 | 250429.00 (0.17%) | 254077.00 | 250429.00 - 256105.00 | 0.9424 times | Fri 17 April 2026 | 250016.00 (-0.28%) | 250779.00 | 249451.00 - 262900.00 | 1.4757 times | Thu 16 April 2026 | 250714.00 (0.83%) | 254945.00 | 249737.00 - 256486.00 | 0.8707 times | Wed 15 April 2026 | 248642.00 (4.99%) | 255343.00 | 248642.00 - 256336.00 | 0.9663 times | Tue 14 April 2026 | 236822.00 (0%) | 243999.00 | 236822.00 - 253880.00 | 0.7406 times | Mon 13 April 2026 | 236822.00 (-1.23%) | 244510.00 | 236822.00 - 249200.00 | 0.7854 times | Fri 10 April 2026 | 239775.00 (1.6%) | 244001.00 | 239775.00 - 247200.00 | 0.7033 times | Thu 09 April 2026 | 236007.00 (-2.87%) | 239715.00 | 236007.00 - 246200.00 | 0.758 times | Wed 08 April 2026 | 242991.00 (5.29%) | 234992.00 | 234992.00 - 249230.00 | 1.1358 times |
Weekly price and charts SilverMini
Strong weekly Stock price targets for SilverMini SILVERM are 240272.5 and 252240.5
| Weekly Target 1 | 237571.33 |
| Weekly Target 2 | 242973.67 |
| Weekly Target 3 | 249539.33333333 |
| Weekly Target 4 | 254941.67 |
| Weekly Target 5 | 261507.33 |
Weekly price and volumes for Silver Mini
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 248376.00 (-0.66%) | 254077.00 | 244137.00 - 256105.00 | 0.7424 times | Fri 17 April 2026 | 250016.00 (4.27%) | 244510.00 | 236822.00 - 262900.00 | 0.9708 times | Fri 10 April 2026 | 239775.00 (5.33%) | 233900.00 | 227556.00 - 249230.00 | 0.8995 times | Thu 02 April 2026 | 227633.00 (2.67%) | 233899.00 | 227629.00 - 247079.00 | 0.5945 times | Fri 27 March 2026 | 221711.00 (-3.81%) | 222479.00 | 204500.00 - 241129.00 | 1.8788 times | Fri 20 March 2026 | 230503.00 (-11.45%) | 262420.00 | 219554.00 - 268842.00 | 1.4806 times | Fri 13 March 2026 | 260297.00 (-0.21%) | 270313.00 | 260297.00 - 289108.00 | 0.8588 times | Fri 06 March 2026 | 260856.00 (-1.98%) | 292000.00 | 260856.00 - 302766.00 | 1.3195 times | Fri 27 February 2026 | 266127.00 (6.4%) | 264660.00 | 255500.00 - 279980.00 | 0.0519 times | Fri 20 February 2026 | 250110.00 (1.66%) | 240257.00 | 229557.00 - 257725.00 | 1.2031 times | Fri 13 February 2026 | 246032.00 (1.93%) | 266452.00 | 241546.00 - 275971.00 | 1.3141 times |
Monthly price and charts SilverMini
Strong monthly Stock price targets for SilverMini SILVERM are 237966 and 273310
| Monthly Target 1 | 210933.33 |
| Monthly Target 2 | 229654.67 |
| Monthly Target 3 | 246277.33333333 |
| Monthly Target 4 | 264998.67 |
| Monthly Target 5 | 281621.33 |
Monthly price and volumes Silver Mini
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 248376.00 (8.53%) | 245589.00 | 227556.00 - 262900.00 | 0.3674 times | Mon 30 March 2026 | 228860.00 (-14%) | 292000.00 | 204500.00 - 302766.00 | 0.6901 times | Fri 27 February 2026 | 266127.00 (-20.15%) | 284044.00 | 229557.00 - 299938.00 | 0.5884 times | Fri 30 January 2026 | 333292.00 (45.26%) | 238199.00 | 227866.00 - 426992.00 | 1.6213 times | Wed 31 December 2025 | 229452.00 (39.87%) | 175900.00 | 174202.00 - 254783.00 | 1.9315 times | Fri 28 November 2025 | 164052.00 (8.93%) | 151199.00 | 145597.00 - 169750.00 | 0.6658 times | Fri 31 October 2025 | 150605.00 (5.77%) | 143499.00 | 141501.00 - 172398.00 | 1.8337 times | Tue 30 September 2025 | 142386.00 (22.01%) | 123141.00 | 122850.00 - 144585.00 | 1.2251 times | Fri 29 August 2025 | 116699.00 (6.2%) | 109923.00 | 109035.00 - 122849.00 | 0.4199 times | Thu 31 July 2025 | 109887.00 (3.8%) | 106467.00 | 106000.00 - 116780.00 | 0.6568 times | Mon 30 June 2025 | 105862.00 (9.16%) | 97249.00 | 97050.00 - 109354.00 | 0.4784 times |
Yearly price and charts SilverMini
Strong yearly Stock price targets for SilverMini SILVERM are 226438 and 448930
| Yearly Target 1 | 70797.33 |
| Yearly Target 2 | 159586.67 |
| Yearly Target 3 | 293289.33333333 |
| Yearly Target 4 | 382078.67 |
| Yearly Target 5 | 515781.33 |
Yearly price and volumes Silver Mini
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 248376.00 (8.25%) | 238199.00 | 204500.00 - 426992.00 | 0.3598 times | Wed 31 December 2025 | 229452.00 (162.62%) | 87441.00 | 86378.00 - 254783.00 | 1.0789 times | Tue 31 December 2024 | 87369.00 (17.38%) | 74529.00 | 66521.00 - 99833.00 | 0.8703 times | Fri 29 December 2023 | 74430.00 (7.31%) | 69350.00 | 61629.00 - 78331.00 | 0.9287 times | Fri 30 December 2022 | 69362.00 (10.26%) | 62800.00 | 52605.00 - 73244.00 | 0.9097 times | Fri 31 December 2021 | 62905.00 (-7.6%) | 68188.00 | 58410.00 - 74217.00 | 1.015 times | Thu 31 December 2020 | 68079.00 (0%) | 46850.00 | 33300.00 - 77833.00 | 1.8376 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SilverMini
Tomorrow's movement Prediction of Silver Mini SILVERM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 244832.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Silver Mini SILVERM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 238321 and price is deviating by 8981 points
Upper Bollinger band is at 256282 and lower is at 220360, while middle bands are at 229341 and 247302
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SilverMini (SILVERM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SilverMini stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SilverMini in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SilverMini Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for SilverMini in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SilverMini is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 246212.89 and SilverMini SILVERM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SilverMini SILVERM stock. Volume based technical analysis of SilverMini SILVERM stock is negative.
SilverMini Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silver Mini SILVERM
DMA (daily moving average) of Silver Mini SILVERM
| DMA period | DMA value |
| 5 day DMA | 250032.4 |
| 12 day DMA | 243500.42 |
| 20 day DMA | 238320.65 |
| 35 day DMA | 244539.14 |
| 50 day DMA | 248151.74 |
| 100 day DMA | 244297.42 |
| 150 day DMA | 212442.98 |
| 200 day DMA | 188306.11 |
EMA (exponential moving average) of Silver Mini SILVERM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 248497.87 | 248558.79 | 247524.84 |
| 12 day EMA | 244830.56 | 244186.16 | 243015.51 |
| 20 day EMA | 243470.8 | 242954.69 | 242147.43 |
| 35 day EMA | 245427.91 | 245254.35 | 244938.04 |
| 50 day EMA | 249180.07 | 249212.88 | 249155.19 |
SMA (simple moving average) of Silver Mini SILVERM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 250032.4 | 250085.6 | 247324.6 |
| 12 day SMA | 243500.42 | 242292.92 | 240376.75 |
| 20 day SMA | 238320.65 | 236387.5 | 235381.3 |
| 35 day SMA | 244539.14 | 245721.54 | 246164.4 |
| 50 day SMA | 248151.74 | 248240.2 | 248055.14 |
| 100 day SMA | 244297.42 | 243436.35 | 242517.54 |
| 150 day SMA | 212442.98 | 211648.95 | 210835.73 |
| 200 day SMA | 188306.11 | 187605.75 | 186893.01 |
Futures expiry: 30 Thu April 2026
| Date | Closing | Open | Range | Volume |
| 22 Wed | 250344.00 | 250275.00 | 248725.00 to 252369.00 | 0.53 times |
| 21 Tue | 246486.00 | 251638.00 | 244137.00 to 253835.00 | 1.75 times |
| 20 Mon | 253923.00 | 254077.00 | 252740.00 to 256105.00 | 0.78 times |
| 17 Fri | 258533.00 | 250779.00 | 249451.00 to 262900.00 | 1.22 times |
| 16 Thu | 250195.00 | 254945.00 | 249737.00 to 256486.00 | 0.72 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 22 Wed | 256196.00 | 255000.00 | 254833.00 to 258344.00 | 0.91 times |
| 21 Tue | 252716.00 | 259400.00 | 250653.00 to 259770.00 | 1.57 times |
| 20 Mon | 259979.00 | 260619.00 | 258814.00 to 262008.00 | 0.75 times |
| 17 Fri | 264393.00 | 257449.00 | 255502.00 to 268691.00 | 1.14 times |
| 16 Thu | 256231.00 | 260949.00 | 256004.00 to 262200.00 | 0.63 times |
Futures expiry: 31 Mon August 2026
| Date | Closing | Open | Range | Volume |
| 22 Wed | 262454.00 | 262033.00 | 261141.00 to 264236.00 | 0.66 times |
| 21 Tue | 258894.00 | 263999.00 | 256500.00 to 265668.00 | 1.31 times |
| 20 Mon | 266080.00 | 266122.00 | 264900.00 to 267800.00 | 0.7 times |
| 17 Fri | 270305.00 | 263002.00 | 261600.00 to 274509.00 | 1.7 times |
| 16 Thu | 262288.00 | 267436.00 | 262112.00 to 267674.00 | 0.64 times |
Option chain for Silver Mini SILVERM 26 Tue May 2026 expiry
SilverMini SILVERM Option strike: 300000.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 2345.50 | 45641.00 | 0 |
| 21 Tue April 2026 | 2411.00 | 44584.00 | 0.02 |
| 20 Mon April 2026 | 3053.50 | 42314.00 | 0.08 |
| 17 Fri April 2026 | 4204.50 | 38197.50 | 0.02 |
| 16 Thu April 2026 | 3331.50 | 43808.00 | 0.02 |
SilverMini SILVERM Option strike: 285000.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 4527.50 | 31718.00 | 0.18 |
| 21 Tue April 2026 | 4163.50 | 32208.50 | 0.02 |
SilverMini SILVERM Option strike: 280000.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 5508.50 | 29337.50 | 0.03 |
| 21 Tue April 2026 | 5020.50 | 32434.00 | 0.06 |
| 20 Mon April 2026 | 6667.00 | 26203.00 | 0.17 |
| 17 Fri April 2026 | 8692.50 | 23571.00 | 0.02 |
| 16 Thu April 2026 | 6819.00 | 28674.50 | 0.04 |
SilverMini SILVERM Option strike: 275000.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 6762.50 | 24988.50 | 0.09 |
| 21 Tue April 2026 | 6209.00 | 24002.50 | 0.34 |
SilverMini SILVERM Option strike: 270000.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 8175.00 | 22169.00 | 0.04 |
| 21 Tue April 2026 | 7388.50 | 24982.00 | 0.05 |
SilverMini SILVERM Option strike: 265000.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 9903.00 | 17534.00 | 0.01 |
| 21 Tue April 2026 | 8943.00 | 20830.50 | 0.02 |
SilverMini SILVERM Option strike: 260000.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 11941.50 | 15817.50 | 0.34 |
| 21 Tue April 2026 | 10648.50 | 17986.00 | 0.35 |
| 20 Mon April 2026 | 14149.50 | 13920.50 | 0.32 |
| 17 Fri April 2026 | 17063.00 | 12601.00 | 0.5 |
| 16 Thu April 2026 | 13359.50 | 16799.50 | 0.03 |
SilverMini SILVERM Option strike: 259000.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 15878.50 | 16146.50 | 1 |
SilverMini SILVERM Option strike: 255000.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 14240.00 | 13108.50 | 1.58 |
| 21 Tue April 2026 | 12775.00 | 15637.50 | 0.91 |
| 17 Fri April 2026 | 21570.00 | 9808.00 | 26 |
SilverMini SILVERM Option strike: 253000.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 15536.00 | 12043.00 | 0.72 |
SilverMini SILVERM Option strike: 250250.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 22391.00 | 12132.50 | 2 |
SilverMini SILVERM Option strike: 250000.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 16871.00 | 10544.50 | 1.01 |
| 21 Tue April 2026 | 15260.00 | 12375.50 | 1.21 |
| 20 Mon April 2026 | 19649.50 | 9473.00 | 0.78 |
| 17 Fri April 2026 | 22894.00 | 8579.50 | 1.27 |
| 16 Thu April 2026 | 18155.00 | 11892.50 | 1.55 |
SilverMini SILVERM Option strike: 248000.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 17670.00 | 12083.50 | 12 |
SilverMini SILVERM Option strike: 245000.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 19435.00 | 8391.00 | 6.67 |
| 21 Tue April 2026 | 17533.00 | 10285.00 | 3.35 |
| 17 Fri April 2026 | 26648.00 | 13080.50 | 1 |
SilverMini SILVERM Option strike: 240000.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 22753.00 | 6512.00 | 6.43 |
| 21 Tue April 2026 | 20944.50 | 8240.50 | 4.22 |
| 20 Mon April 2026 | 26109.00 | 5978.50 | 2.73 |
| 17 Fri April 2026 | 30409.50 | 5467.50 | 6.2 |
| 16 Thu April 2026 | 27806.50 | 7943.00 | 8.83 |
SilverMini SILVERM Option strike: 235000.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 26093.00 | 5089.50 | 13.59 |
| 21 Tue April 2026 | 29573.00 | 6412.50 | 78 |
SilverMini SILVERM Option strike: 230000.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 30170.50 | 3930.00 | 26.36 |
| 21 Tue April 2026 | 27456.50 | 5229.00 | 19.55 |
| 20 Mon April 2026 | 33666.00 | 3685.50 | 16.86 |
| 17 Fri April 2026 | 39275.50 | 3278.50 | 15.98 |
| 16 Thu April 2026 | 32437.50 | 5154.50 | 15.23 |
SilverMini SILVERM Option strike: 220000.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 38559.50 | 2228.00 | 46.09 |
| 21 Tue April 2026 | 35391.50 | 3275.00 | 163.31 |
| 20 Mon April 2026 | 41467.00 | 2153.50 | 19.31 |
SilverMini SILVERM Option strike: 200000.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 57591.50 | 1270.50 | 1590 |
Videos related to: SilverMini SILVERM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
