Munafa Stock Market Course + Intraday & FNO calls 
NaturalGas NATURALGAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural Gas NATURALGAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under ENERGY sector
- IntraDay predictions, targets, What to do NATURALGAS
- Forcast & Targets NATURALGAS
- NATURALGAS Experts view
- Tomorrow's Movement NATURALGAS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NATURALGAS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NaturalGas
Strong intraday Stock price targets for NaturalGas are 291.65 and 298.75
| Intraday Target 1 | 290.47 |
| Intraday Target 2 | 292.83 |
| Intraday Target 3 | 297.56666666667 |
| Intraday Target 4 | 299.93 |
| Intraday Target 5 | 304.67 |
Daily price and volume Natural Gas
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 295.20 (4.02%) | 297.10 | 295.20 - 302.30 | 1.4189 times | Mon 05 October 2026 | 283.80 (-2.27%) | 292.90 | 283.80 - 297.20 | 1.5451 times | Thu 01 October 2026 | 290.40 (0.03%) | 288.70 | 285.30 - 292.10 | 1.1937 times | Wed 30 September 2026 | 290.30 (-5.29%) | 292.40 | 286.30 - 294.80 | 1.0671 times | Mon 28 September 2026 | 306.50 (-3.07%) | 306.10 | 299.10 - 306.50 | 1.3967 times | Fri 25 September 2026 | 316.20 (9.26%) | 304.50 | 296.70 - 316.20 | 0.0916 times | Thu 24 September 2026 | 289.40 (1.87%) | 292.20 | 286.10 - 318.50 | 0.3524 times | Wed 23 September 2026 | 284.10 (4.56%) | 288.00 | 283.30 - 293.50 | 0.8376 times | Tue 22 September 2026 | 271.70 (-2.58%) | 273.00 | 270.00 - 283.60 | 1.0842 times | Mon 21 September 2026 | 278.90 (0.25%) | 276.00 | 271.30 - 278.90 | 1.0126 times | Fri 18 September 2026 | 278.20 (0.29%) | 276.10 | 273.70 - 282.60 | 1.6709 times |
Weekly price and charts NaturalGas
Strong weekly Stock price targets for NaturalGas NATURALGAS are 289.5 and 308
| Weekly Target 1 | 275.27 |
| Weekly Target 2 | 285.23 |
| Weekly Target 3 | 293.76666666667 |
| Weekly Target 4 | 303.73 |
| Weekly Target 5 | 312.27 |
Weekly price and volumes for Natural Gas
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 295.20 (1.65%) | 292.90 | 283.80 - 302.30 | 0.5473 times | Thu 01 October 2026 | 290.40 (-8.16%) | 306.10 | 285.30 - 306.50 | 0.6754 times | Fri 25 September 2026 | 316.20 (13.66%) | 276.00 | 270.00 - 318.50 | 0.6239 times | Fri 18 September 2026 | 278.20 (3.08%) | 271.50 | 271.00 - 285.80 | 1.3051 times | Fri 11 September 2026 | 269.90 (-1.93%) | 279.20 | 264.70 - 285.90 | 1.0505 times | Fri 04 September 2026 | 275.20 (-1.11%) | 275.70 | 271.70 - 285.70 | 1.6305 times | Fri 28 August 2026 | 278.30 (6.47%) | 261.70 | 258.10 - 286.00 | 0.8755 times | Fri 21 August 2026 | 261.40 (0.46%) | 261.50 | 253.20 - 274.90 | 1.082 times | Fri 14 August 2026 | 260.20 (3.54%) | 257.50 | 253.50 - 270.10 | 1.127 times | Fri 07 August 2026 | 251.30 (-4.81%) | 264.30 | 250.40 - 268.60 | 1.0828 times | Fri 31 July 2026 | 264.00 (-6.22%) | 270.30 | 254.10 - 277.20 | 0.7552 times |
Monthly price and charts NaturalGas
Strong monthly Stock price targets for NaturalGas NATURALGAS are 289.5 and 308
| Monthly Target 1 | 275.27 |
| Monthly Target 2 | 285.23 |
| Monthly Target 3 | 293.76666666667 |
| Monthly Target 4 | 303.73 |
| Monthly Target 5 | 312.27 |
Monthly price and volumes Natural Gas
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 295.20 (1.69%) | 288.70 | 283.80 - 302.30 | 0.1915 times | Wed 30 September 2026 | 290.30 (5.18%) | 278.90 | 264.70 - 318.50 | 1.1828 times | Mon 31 August 2026 | 276.00 (4.55%) | 264.30 | 250.40 - 286.00 | 1.1204 times | Fri 31 July 2026 | 264.00 (-12.03%) | 310.90 | 254.10 - 320.70 | 1.2496 times | Tue 30 June 2026 | 300.10 (-4.64%) | 320.30 | 286.20 - 323.80 | 1.1218 times | Fri 29 May 2026 | 314.70 (25.43%) | 264.60 | 253.10 - 322.40 | 1.0329 times | Thu 30 April 2026 | 250.90 (-12.33%) | 273.00 | 235.10 - 275.50 | 0.8056 times | Mon 30 March 2026 | 286.20 (11.36%) | 266.50 | 260.00 - 322.90 | 0.9664 times | Fri 27 February 2026 | 257.00 (-28.67%) | 388.70 | 253.30 - 400.10 | 0.723 times | Fri 30 January 2026 | 360.30 (0.84%) | 333.20 | 272.50 - 638.50 | 1.6059 times | Wed 31 December 2025 | 357.30 (-12.19%) | 431.90 | 334.00 - 494.90 | 1.4734 times |
Yearly price and charts NaturalGas
Strong yearly Stock price targets for NaturalGas NATURALGAS are 63.45 and 466.85
| Yearly Target 1 | -13.8 |
| Yearly Target 2 | 140.7 |
| Yearly Target 3 | 389.6 |
| Yearly Target 4 | 544.1 |
| Yearly Target 5 | 793 |
Yearly price and volumes Natural Gas
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 295.20 (-17.38%) | 333.20 | 235.10 - 638.50 | 0.7028 times | Wed 31 December 2025 | 357.30 (15.11%) | 305.30 | 229.50 - 494.90 | 1.013 times | Tue 31 December 2024 | 310.40 (46.48%) | 210.10 | 128.50 - 355.40 | 0.9793 times | Fri 29 December 2023 | 211.90 (-43.91%) | 372.90 | 160.50 - 376.70 | 0.8729 times | Fri 30 December 2022 | 377.80 (36.64%) | 277.00 | 272.70 - 801.00 | 0.6068 times | Fri 31 December 2021 | 276.50 (51.84%) | 182.70 | 176.20 - 485.00 | 1.2479 times | Thu 31 December 2020 | 182.10 (0%) | 156.00 | 110.50 - 251.30 | 1.5772 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of NaturalGas
Tomorrow's movement Prediction of Natural Gas NATURALGAS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 288.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Natural Gas NATURALGAS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 284 and price is deviating by 12 points
Upper Bollinger band is at 307 and lower is at 260, while middle bands are at 272 and 296
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NaturalGas (NATURALGAS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NaturalGas stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NaturalGas in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NaturalGas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NaturalGas in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NaturalGas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 288.78 and NaturalGas NATURALGAS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NaturalGas NATURALGAS stock. Volume based technical analysis of NaturalGas NATURALGAS stock is negative.
NaturalGas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Natural Gas NATURALGAS
DMA (daily moving average) of Natural Gas NATURALGAS
| DMA period | DMA value |
| 5 day DMA | 293.24 |
| 12 day DMA | 288.51 |
| 20 day DMA | 283.31 |
| 35 day DMA | 277.15 |
| 50 day DMA | 272.91 |
| 100 day DMA | 284.67 |
| 150 day DMA | 278.75 |
| 200 day DMA | 291.18 |
EMA (exponential moving average) of Natural Gas NATURALGAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 291.99 | 290.39 | 293.68 |
| 12 day EMA | 288.97 | 287.84 | 288.58 |
| 20 day EMA | 285.22 | 284.17 | 284.21 |
| 35 day EMA | 280.02 | 279.13 | 278.85 |
| 50 day EMA | 275.3 | 274.49 | 274.11 |
SMA (simple moving average) of Natural Gas NATURALGAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 293.24 | 297.44 | 298.56 |
| 12 day SMA | 288.51 | 287.24 | 286.69 |
| 20 day SMA | 283.31 | 282.58 | 282.17 |
| 35 day SMA | 277.15 | 276.36 | 275.8 |
| 50 day SMA | 272.91 | 272.65 | 272.49 |
| 100 day SMA | 284.67 | 284.46 | 284.34 |
| 150 day SMA | 278.75 | 278.59 | 278.43 |
| 200 day SMA | 291.18 | 291.46 | 291.86 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 301.20 | 297.10 | 296.20 to 302.30 | 1.07 times |
| 05 Mon | 295.10 | 292.90 | 290.30 to 297.20 | 1.17 times |
| 01 Thu | 287.50 | 288.70 | 285.30 to 292.10 | 0.9 times |
| 30 Wed | 290.30 | 292.40 | 286.30 to 294.80 | 0.81 times |
| 28 Mon | 300.00 | 306.10 | 299.10 to 306.20 | 1.05 times |
Futures expiry: 24 Tue November 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 330.40 | 326.20 | 324.70 to 331.20 | 1.1 times |
| 05 Mon | 325.00 | 323.90 | 319.20 to 326.90 | 1.2 times |
| 01 Thu | 320.80 | 322.60 | 320.00 to 325.50 | 0.84 times |
| 30 Wed | 324.70 | 325.50 | 320.70 to 327.70 | 0.93 times |
| 28 Mon | 334.80 | 334.00 | 329.50 to 338.50 | 0.93 times |
Futures expiry: 28 Mon December 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 367.40 | 362.40 | 361.30 to 368.10 | 1.09 times |
| 05 Mon | 361.20 | 360.70 | 355.40 to 362.70 | 1.02 times |
| 01 Thu | 357.60 | 359.50 | 357.20 to 362.10 | 0.87 times |
| 30 Wed | 361.70 | 360.40 | 357.70 to 363.30 | 1.07 times |
| 28 Mon | 371.00 | 372.90 | 364.80 to 374.00 | 0.95 times |
Option chain for Natural Gas NATURALGAS 23 Fri October 2026 expiry
NaturalGas NATURALGAS Option strike: 400.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 0.65 | 105.00 | 0 |
NaturalGas NATURALGAS Option strike: 350.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 3.15 | 54.95 | 0 |
| 05 Mon October 2026 | 2.95 | 59.45 | 0 |
| 30 Wed September 2026 | 2.80 | 62.35 | 0 |
NaturalGas NATURALGAS Option strike: 345.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 3.70 | 46.50 | 0 |
| 05 Mon October 2026 | 3.40 | 53.95 | 0.01 |
| 01 Thu October 2026 | 2.65 | 60.00 | 0 |
| 30 Wed September 2026 | 3.20 | 58.45 | 0.02 |
NaturalGas NATURALGAS Option strike: 340.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 4.35 | 43.45 | 0 |
| 05 Mon October 2026 | 3.95 | 48.20 | 0 |
| 01 Thu October 2026 | 3.05 | 53.50 | 0 |
| 30 Wed September 2026 | 3.65 | 56.45 | 0 |
NaturalGas NATURALGAS Option strike: 335.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 5.10 | 39.30 | 0 |
| 05 Mon October 2026 | 4.60 | 44.20 | 0 |
| 01 Thu October 2026 | 3.50 | 49.20 | 0 |
| 30 Wed September 2026 | 4.25 | 48.90 | 0.02 |
NaturalGas NATURALGAS Option strike: 330.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 5.95 | 35.10 | 0 |
| 05 Mon October 2026 | 5.35 | 40.00 | 0.01 |
| 01 Thu October 2026 | 4.05 | 44.65 | 0 |
| 30 Wed September 2026 | 4.80 | 45.05 | 0 |
NaturalGas NATURALGAS Option strike: 325.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 7.00 | 30.95 | 0.01 |
| 05 Mon October 2026 | 6.20 | 35.95 | 0 |
| 01 Thu October 2026 | 4.65 | 41.40 | 0 |
| 30 Wed September 2026 | 5.50 | 40.80 | 0.01 |
NaturalGas NATURALGAS Option strike: 320.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 8.20 | 27.15 | 0.06 |
| 05 Mon October 2026 | 7.15 | 32.00 | 0.01 |
| 01 Thu October 2026 | 5.40 | 37.80 | 0.02 |
| 30 Wed September 2026 | 6.35 | 35.95 | 0.04 |
NaturalGas NATURALGAS Option strike: 315.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 9.60 | 23.70 | 0.1 |
| 05 Mon October 2026 | 8.30 | 27.85 | 0.05 |
| 01 Thu October 2026 | 6.25 | 33.80 | 0.02 |
| 30 Wed September 2026 | 7.30 | 32.25 | 0.02 |
NaturalGas NATURALGAS Option strike: 310.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 11.30 | 20.15 | 0.27 |
| 05 Mon October 2026 | 9.60 | 24.50 | 0.14 |
| 01 Thu October 2026 | 7.25 | 29.90 | 0.08 |
| 30 Wed September 2026 | 8.30 | 28.20 | 0.1 |
NaturalGas NATURALGAS Option strike: 305.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 13.10 | 17.05 | 0.43 |
| 05 Mon October 2026 | 11.10 | 20.85 | 0.21 |
| 01 Thu October 2026 | 8.35 | 26.00 | 0.1 |
| 30 Wed September 2026 | 9.80 | 24.50 | 0.14 |
NaturalGas NATURALGAS Option strike: 300.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 15.25 | 14.15 | 0.79 |
| 05 Mon October 2026 | 12.85 | 17.75 | 0.45 |
| 01 Thu October 2026 | 9.70 | 22.40 | 0.25 |
| 30 Wed September 2026 | 11.35 | 21.20 | 0.39 |
NaturalGas NATURALGAS Option strike: 295.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 17.60 | 11.65 | 1.36 |
| 05 Mon October 2026 | 15.00 | 14.80 | 0.78 |
| 01 Thu October 2026 | 11.35 | 18.90 | 0.44 |
| 30 Wed September 2026 | 13.10 | 17.90 | 0.54 |
NaturalGas NATURALGAS Option strike: 290.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 20.40 | 9.35 | 2.1 |
| 05 Mon October 2026 | 17.15 | 12.00 | 1.32 |
| 01 Thu October 2026 | 13.10 | 15.80 | 0.85 |
| 30 Wed September 2026 | 15.05 | 14.90 | 1.01 |
NaturalGas NATURALGAS Option strike: 285.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 23.50 | 7.40 | 3.49 |
| 05 Mon October 2026 | 19.80 | 9.70 | 1.99 |
| 01 Thu October 2026 | 15.20 | 12.95 | 1.5 |
| 30 Wed September 2026 | 17.30 | 12.15 | 2 |
NaturalGas NATURALGAS Option strike: 280.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 26.85 | 5.65 | 8.14 |
| 05 Mon October 2026 | 22.60 | 7.55 | 3.42 |
| 01 Thu October 2026 | 17.60 | 10.35 | 1.8 |
| 30 Wed September 2026 | 19.80 | 9.70 | 3.02 |
NaturalGas NATURALGAS Option strike: 275.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 30.20 | 4.35 | 32.53 |
| 05 Mon October 2026 | 25.65 | 5.85 | 8 |
| 01 Thu October 2026 | 20.40 | 8.05 | 4.89 |
| 30 Wed September 2026 | 22.85 | 7.55 | 9.69 |
NaturalGas NATURALGAS Option strike: 270.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 34.25 | 3.20 | 40.84 |
| 05 Mon October 2026 | 29.50 | 4.40 | 12.41 |
| 01 Thu October 2026 | 23.40 | 6.15 | 10.47 |
| 30 Wed September 2026 | 25.85 | 5.80 | 24.91 |
NaturalGas NATURALGAS Option strike: 265.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 35.20 | 2.35 | 2835.5 |
| 05 Mon October 2026 | 32.05 | 3.25 | 2295.5 |
| 01 Thu October 2026 | 28.00 | 4.60 | 2116.6 |
| 30 Wed September 2026 | 31.55 | 4.30 | 2059.5 |
NaturalGas NATURALGAS Option strike: 260.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 41.95 | 1.75 | 137.11 |
| 05 Mon October 2026 | 37.70 | 2.50 | 110.07 |
| 01 Thu October 2026 | 30.70 | 3.45 | 91.38 |
| 30 Wed September 2026 | 33.15 | 3.20 | 113.74 |
NaturalGas NATURALGAS Option strike: 250.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 51.40 | 0.85 | 335.96 |
| 05 Mon October 2026 | 46.75 | 1.30 | 164.95 |
| 01 Thu October 2026 | 41.35 | 1.80 | 297.93 |
| 30 Wed September 2026 | 41.85 | 1.65 | 373.92 |
Videos related to: NaturalGas NATURALGAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
