Munafa Stock Market Course + Intraday & FNO calls 
NaturalGas NATURALGAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural Gas NATURALGAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under ENERGY sector
- IntraDay predictions, targets, What to do NATURALGAS
- Forcast & Targets NATURALGAS
- NATURALGAS Experts view
- Tomorrow's Movement NATURALGAS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NATURALGAS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NaturalGas
Strong intraday Stock price targets for NaturalGas are 252.6 and 257.2
| Intraday Target 1 | 251.57 |
| Intraday Target 2 | 253.63 |
| Intraday Target 3 | 256.16666666667 |
| Intraday Target 4 | 258.23 |
| Intraday Target 5 | 260.77 |
Daily price and volume Natural Gas
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 255.70 (-3.47%) | 257.20 | 254.10 - 258.70 | 1.0955 times | Tue 04 August 2026 | 264.90 (1.11%) | 264.90 | 254.00 - 266.40 | 1.325 times | Mon 03 August 2026 | 262.00 (-0.76%) | 264.30 | 262.00 - 268.60 | 1.2931 times | Fri 31 July 2026 | 264.00 (1.34%) | 264.50 | 260.50 - 268.70 | 1.5924 times | Thu 30 July 2026 | 260.50 (2.16%) | 263.00 | 257.80 - 266.10 | 1.454 times | Wed 29 July 2026 | 255.00 (-4.17%) | 259.30 | 255.00 - 264.00 | 1.091 times | Tue 28 July 2026 | 266.10 (-4%) | 263.80 | 254.10 - 266.10 | 0.151 times | Mon 27 July 2026 | 277.20 (-1.53%) | 270.30 | 262.10 - 277.20 | 0.2456 times | Fri 24 July 2026 | 281.50 (-0.25%) | 283.00 | 275.70 - 285.40 | 0.8299 times | Thu 23 July 2026 | 282.20 (2.32%) | 286.00 | 280.00 - 289.40 | 0.9226 times | Wed 22 July 2026 | 275.80 (-0.07%) | 278.00 | 275.80 - 283.70 | 1.234 times |
Weekly price and charts NaturalGas
Strong weekly Stock price targets for NaturalGas NATURALGAS are 247.55 and 262.15
| Weekly Target 1 | 244.83 |
| Weekly Target 2 | 250.27 |
| Weekly Target 3 | 259.43333333333 |
| Weekly Target 4 | 264.87 |
| Weekly Target 5 | 274.03 |
Weekly price and volumes for Natural Gas
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 255.70 (-3.14%) | 264.30 | 254.00 - 268.60 | 0.611 times | Fri 31 July 2026 | 264.00 (-6.22%) | 270.30 | 254.10 - 277.20 | 0.7459 times | Fri 24 July 2026 | 281.50 (2.25%) | 278.50 | 273.80 - 289.40 | 0.8703 times | Fri 17 July 2026 | 275.30 (-4.18%) | 278.50 | 273.00 - 286.50 | 1.0284 times | Fri 10 July 2026 | 287.30 (-5.65%) | 308.80 | 275.00 - 320.70 | 1.6543 times | Fri 03 July 2026 | 304.50 (-3.58%) | 313.60 | 300.00 - 315.40 | 1.2024 times | Fri 26 June 2026 | 315.80 (3.61%) | 306.50 | 297.20 - 319.40 | 0.5004 times | Fri 19 June 2026 | 304.80 (3.15%) | 292.20 | 286.20 - 311.70 | 1.1227 times | Fri 12 June 2026 | 295.50 (-7.48%) | 303.50 | 288.50 - 310.40 | 1.0686 times | Fri 05 June 2026 | 319.40 (1.49%) | 320.30 | 296.80 - 323.80 | 1.196 times | Fri 29 May 2026 | 314.70 (8.26%) | 275.10 | 267.40 - 322.40 | 0.781 times |
Monthly price and charts NaturalGas
Strong monthly Stock price targets for NaturalGas NATURALGAS are 247.55 and 262.15
| Monthly Target 1 | 244.83 |
| Monthly Target 2 | 250.27 |
| Monthly Target 3 | 259.43333333333 |
| Monthly Target 4 | 264.87 |
| Monthly Target 5 | 274.03 |
Monthly price and volumes Natural Gas
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 255.70 (-3.14%) | 264.30 | 254.00 - 268.60 | 0.1473 times | Fri 31 July 2026 | 264.00 (-12.03%) | 310.90 | 254.10 - 320.70 | 1.1929 times | Tue 30 June 2026 | 300.10 (-4.64%) | 320.30 | 286.20 - 323.80 | 1.071 times | Fri 29 May 2026 | 314.70 (25.43%) | 264.60 | 253.10 - 322.40 | 0.986 times | Thu 30 April 2026 | 250.90 (-12.33%) | 273.00 | 235.10 - 275.50 | 0.7691 times | Mon 30 March 2026 | 286.20 (11.36%) | 266.50 | 260.00 - 322.90 | 0.9226 times | Fri 27 February 2026 | 257.00 (-28.67%) | 388.70 | 253.30 - 400.10 | 0.6903 times | Fri 30 January 2026 | 360.30 (0.84%) | 333.20 | 272.50 - 638.50 | 1.5331 times | Wed 31 December 2025 | 357.30 (-12.19%) | 431.90 | 334.00 - 494.90 | 1.4066 times | Fri 28 November 2025 | 406.90 (11.51%) | 364.30 | 363.40 - 430.20 | 1.281 times | Fri 31 October 2025 | 364.90 (23.24%) | 297.00 | 254.70 - 368.90 | 1.318 times |
Yearly price and charts NaturalGas
Strong yearly Stock price targets for NaturalGas NATURALGAS are 43.7 and 447.1
| Yearly Target 1 | -26.97 |
| Yearly Target 2 | 114.37 |
| Yearly Target 3 | 376.43333333333 |
| Yearly Target 4 | 517.77 |
| Yearly Target 5 | 779.83 |
Yearly price and volumes Natural Gas
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 255.70 (-28.44%) | 333.20 | 235.10 - 638.50 | 0.5513 times | Wed 31 December 2025 | 357.30 (15.11%) | 305.30 | 229.50 - 494.90 | 1.0374 times | Tue 31 December 2024 | 310.40 (46.48%) | 210.10 | 128.50 - 355.40 | 1.0028 times | Fri 29 December 2023 | 211.90 (-43.91%) | 372.90 | 160.50 - 376.70 | 0.8939 times | Fri 30 December 2022 | 377.80 (36.64%) | 277.00 | 272.70 - 801.00 | 0.6214 times | Fri 31 December 2021 | 276.50 (51.84%) | 182.70 | 176.20 - 485.00 | 1.278 times | Thu 31 December 2020 | 182.10 (0%) | 156.00 | 110.50 - 251.30 | 1.6151 times | Thu 06 August 2026 | (0%) | - | 0 times |
Indicator Analysis of NaturalGas
Tomorrow's movement Prediction of Natural Gas NATURALGAS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 267.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Natural Gas NATURALGAS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Natural Gas NATURALGAS looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 275 and price is deviating by 12 points
Upper Bollinger band is at 298 and lower is at 251, while middle bands are at 263 and 287
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NaturalGas (NATURALGAS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NaturalGas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NaturalGas in short term and the sell signal is strong.
NaturalGas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NaturalGas in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NaturalGas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 264.95 and NaturalGas NATURALGAS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NaturalGas NATURALGAS stock. Volume based technical analysis of NaturalGas NATURALGAS stock is negative.
NaturalGas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Natural Gas NATURALGAS
DMA (daily moving average) of Natural Gas NATURALGAS
| DMA period | DMA value |
| 5 day DMA | 261.42 |
| 12 day DMA | 268.41 |
| 20 day DMA | 274.41 |
| 35 day DMA | 287.87 |
| 50 day DMA | 292.82 |
| 100 day DMA | 279.89 |
| 150 day DMA | 291.43 |
| 200 day DMA | 314.63 |
EMA (exponential moving average) of Natural Gas NATURALGAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 261.46 | 264.34 | 264.06 |
| 12 day EMA | 267.7 | 269.88 | 270.78 |
| 20 day EMA | 273.9 | 275.82 | 276.97 |
| 35 day EMA | 281.01 | 282.5 | 283.54 |
| 50 day EMA | 288.91 | 290.26 | 291.29 |
SMA (simple moving average) of Natural Gas NATURALGAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 261.42 | 261.28 | 261.52 |
| 12 day SMA | 268.41 | 270.48 | 271.34 |
| 20 day SMA | 274.41 | 277.19 | 279.43 |
| 35 day SMA | 287.87 | 289.33 | 290.27 |
| 50 day SMA | 292.82 | 293.23 | 293.51 |
| 100 day SMA | 279.89 | 280.23 | 280.57 |
| 150 day SMA | 291.43 | 291.94 | 292.38 |
| 200 day SMA | 314.63 | 314.84 | 315.02 |
Futures expiry: 26 Wed August 2026
| Date | Closing | Open | Range | Volume |
| 05 Wed | 256.70 | 257.20 | 254.10 to 258.70 | 0.81 times |
| 04 Tue | 255.90 | 264.90 | 254.00 to 266.40 | 0.98 times |
| 03 Mon | 264.40 | 264.30 | 262.60 to 268.60 | 0.96 times |
| 31 Fri | 262.70 | 264.50 | 260.50 to 268.70 | 1.18 times |
| 30 Thu | 264.60 | 263.00 | 257.80 to 266.10 | 1.08 times |
Futures expiry: 25 Fri September 2026
| Date | Closing | Open | Range | Volume |
| 05 Wed | 262.70 | 262.60 | 260.20 to 264.30 | 0.8 times |
| 04 Tue | 261.40 | 270.50 | 260.00 to 271.80 | 1.17 times |
| 03 Mon | 270.10 | 268.90 | 268.00 to 273.30 | 0.99 times |
| 31 Fri | 268.30 | 270.70 | 266.20 to 273.60 | 1.08 times |
| 30 Thu | 269.80 | 268.20 | 264.00 to 271.30 | 0.97 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 05 Wed | 285.20 | 284.70 | 283.50 to 286.50 | 0.97 times |
| 04 Tue | 284.10 | 292.70 | 282.80 to 294.00 | 1.5 times |
| 03 Mon | 292.60 | 292.20 | 290.40 to 294.20 | 0.79 times |
| 31 Fri | 290.60 | 292.60 | 289.00 to 294.70 | 0.89 times |
| 30 Thu | 292.00 | 292.80 | 289.00 to 294.20 | 0.85 times |
Option chain for Natural Gas NATURALGAS 24 Mon August 2026 expiry
NaturalGas NATURALGAS Option strike: 350.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 0.35 | 94.50 | 0 |
| 04 Tue August 2026 | 0.40 | 92.45 | 0 |
| 30 Thu July 2026 | 0.70 | 90.00 | 0 |
NaturalGas NATURALGAS Option strike: 320.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 0.65 | 62.55 | 0 |
| 04 Tue August 2026 | 0.75 | 60.10 | 0 |
| 03 Mon August 2026 | 1.15 | 54.25 | 0 |
| 31 Fri July 2026 | 1.20 | 56.40 | 0 |
| 30 Thu July 2026 | 1.65 | 58.45 | 0 |
NaturalGas NATURALGAS Option strike: 310.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 0.95 | 54.20 | 0 |
| 04 Tue August 2026 | 1.05 | 50.20 | 0 |
| 03 Mon August 2026 | 1.65 | 46.40 | 0 |
| 31 Fri July 2026 | 1.70 | 48.45 | 0 |
| 30 Thu July 2026 | 2.30 | 48.05 | 0 |
NaturalGas NATURALGAS Option strike: 305.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 1.25 | 47.95 | 0 |
| 03 Mon August 2026 | 2.05 | 42.65 | 0 |
| 31 Fri July 2026 | 2.05 | 42.30 | 0 |
| 30 Thu July 2026 | 2.70 | 44.05 | 0 |
NaturalGas NATURALGAS Option strike: 300.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 1.40 | 45.15 | 0 |
| 04 Tue August 2026 | 1.60 | 45.65 | 0.01 |
| 03 Mon August 2026 | 2.55 | 38.15 | 0.01 |
| 31 Fri July 2026 | 2.60 | 39.90 | 0.01 |
| 30 Thu July 2026 | 3.35 | 38.65 | 0.01 |
NaturalGas NATURALGAS Option strike: 295.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 1.70 | 42.00 | 0 |
| 04 Tue August 2026 | 1.90 | 38.60 | 0 |
| 03 Mon August 2026 | 3.10 | 33.20 | 0 |
| 31 Fri July 2026 | 3.20 | 34.50 | 0 |
| 30 Thu July 2026 | 4.00 | 35.60 | 0 |
NaturalGas NATURALGAS Option strike: 290.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 2.10 | 36.05 | 0 |
| 04 Tue August 2026 | 2.35 | 36.65 | 0.01 |
| 03 Mon August 2026 | 3.85 | 29.45 | 0.02 |
| 31 Fri July 2026 | 3.95 | 31.10 | 0.02 |
| 30 Thu July 2026 | 4.90 | 30.15 | 0.02 |
NaturalGas NATURALGAS Option strike: 285.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 2.75 | 31.25 | 0.01 |
| 04 Tue August 2026 | 3.05 | 32.10 | 0.03 |
| 03 Mon August 2026 | 4.80 | 25.35 | 0.04 |
| 31 Fri July 2026 | 5.00 | 26.95 | 0.07 |
| 30 Thu July 2026 | 5.95 | 26.30 | 0.05 |
NaturalGas NATURALGAS Option strike: 280.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 3.55 | 26.85 | 0.05 |
| 04 Tue August 2026 | 3.75 | 27.95 | 0.08 |
| 03 Mon August 2026 | 6.00 | 21.55 | 0.14 |
| 31 Fri July 2026 | 6.15 | 23.35 | 0.13 |
| 30 Thu July 2026 | 7.20 | 22.65 | 0.1 |
NaturalGas NATURALGAS Option strike: 275.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 4.55 | 22.85 | 0.04 |
| 04 Tue August 2026 | 4.75 | 23.95 | 0.12 |
| 03 Mon August 2026 | 7.50 | 18.00 | 0.25 |
| 31 Fri July 2026 | 7.60 | 19.85 | 0.24 |
| 30 Thu July 2026 | 8.70 | 19.10 | 0.2 |
NaturalGas NATURALGAS Option strike: 270.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 5.75 | 19.15 | 0.16 |
| 04 Tue August 2026 | 6.00 | 20.20 | 0.24 |
| 03 Mon August 2026 | 9.25 | 14.90 | 0.45 |
| 31 Fri July 2026 | 9.25 | 16.55 | 0.46 |
| 30 Thu July 2026 | 10.50 | 15.95 | 0.37 |
NaturalGas NATURALGAS Option strike: 265.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 7.40 | 15.75 | 0.23 |
| 04 Tue August 2026 | 7.50 | 16.70 | 0.49 |
| 03 Mon August 2026 | 11.40 | 12.05 | 0.89 |
| 31 Fri July 2026 | 11.20 | 13.50 | 0.82 |
| 30 Thu July 2026 | 12.60 | 13.05 | 0.66 |
NaturalGas NATURALGAS Option strike: 260.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 9.15 | 12.55 | 0.66 |
| 04 Tue August 2026 | 9.25 | 13.45 | 0.84 |
| 03 Mon August 2026 | 13.75 | 9.40 | 1.4 |
| 31 Fri July 2026 | 13.40 | 10.75 | 1.22 |
| 30 Thu July 2026 | 14.90 | 10.50 | 0.99 |
NaturalGas NATURALGAS Option strike: 255.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 11.35 | 9.75 | 1.28 |
| 04 Tue August 2026 | 11.35 | 10.55 | 1.34 |
| 03 Mon August 2026 | 16.50 | 7.25 | 2.62 |
| 31 Fri July 2026 | 16.05 | 8.45 | 2.03 |
| 30 Thu July 2026 | 17.60 | 8.25 | 1.95 |
NaturalGas NATURALGAS Option strike: 250.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 13.95 | 7.35 | 1.6 |
| 04 Tue August 2026 | 13.90 | 8.10 | 2.81 |
| 03 Mon August 2026 | 19.70 | 5.45 | 5.32 |
| 31 Fri July 2026 | 19.05 | 6.40 | 4.82 |
| 30 Thu July 2026 | 20.70 | 6.30 | 3.28 |
NaturalGas NATURALGAS Option strike: 245.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 17.00 | 5.40 | 4.79 |
| 04 Tue August 2026 | 16.80 | 6.05 | 6.09 |
| 03 Mon August 2026 | 23.30 | 4.00 | 11.19 |
| 31 Fri July 2026 | 22.30 | 4.75 | 9.07 |
| 30 Thu July 2026 | 23.95 | 4.80 | 8.78 |
NaturalGas NATURALGAS Option strike: 240.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 20.45 | 3.80 | 7.41 |
| 04 Tue August 2026 | 20.10 | 4.35 | 7.82 |
| 03 Mon August 2026 | 27.10 | 2.85 | 23.09 |
| 31 Fri July 2026 | 26.05 | 3.45 | 30.25 |
| 30 Thu July 2026 | 27.80 | 3.50 | 14.78 |
NaturalGas NATURALGAS Option strike: 235.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 24.25 | 2.60 | 12.21 |
| 04 Tue August 2026 | 24.05 | 3.05 | 28.7 |
| 03 Mon August 2026 | 31.15 | 2.00 | 745.89 |
| 31 Fri July 2026 | 32.40 | 2.35 | 659.67 |
| 30 Thu July 2026 | 32.30 | 2.45 | 935.57 |
NaturalGas NATURALGAS Option strike: 230.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 28.45 | 1.75 | 68.54 |
| 04 Tue August 2026 | 27.75 | 2.10 | 98.08 |
| 03 Mon August 2026 | 36.20 | 1.45 | 1706 |
| 31 Fri July 2026 | 37.65 | 1.75 | 1842.33 |
| 30 Thu July 2026 | 34.75 | 1.90 | 1027.75 |
NaturalGas NATURALGAS Option strike: 220.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 37.85 | 0.80 | 728.22 |
NaturalGas NATURALGAS Option strike: 200.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 67.00 | 0.45 | 3674 |
Videos related to: NaturalGas NATURALGAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
