Munafa Stock Market Course + Intraday & FNO calls 
NaturalGas NATURALGAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural Gas NATURALGAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under ENERGY sector
- IntraDay predictions, targets, What to do NATURALGAS
- Forcast & Targets NATURALGAS
- NATURALGAS Experts view
- Tomorrow's Movement NATURALGAS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NATURALGAS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NaturalGas
Strong intraday Stock price targets for NaturalGas are 293.6 and 304.9
| Intraday Target 1 | 290.9 |
| Intraday Target 2 | 296.3 |
| Intraday Target 3 | 302.2 |
| Intraday Target 4 | 307.6 |
| Intraday Target 5 | 313.5 |
Daily price and volume Natural Gas
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 301.70 (-3.86%) | 305.00 | 296.80 - 308.10 | 1.3385 times | Mon 01 June 2026 | 313.80 (-0.29%) | 320.30 | 302.00 - 323.80 | 1.4918 times | Fri 29 May 2026 | 314.70 (6.14%) | 314.90 | 313.00 - 322.40 | 1.3212 times | Thu 28 May 2026 | 296.50 (7.35%) | 298.60 | 295.60 - 315.80 | 1.3762 times | Wed 27 May 2026 | 276.20 (-1%) | 288.90 | 276.20 - 302.50 | 1.5392 times | Tue 26 May 2026 | 279.00 (0%) | 279.90 | 278.40 - 285.30 | 0.1082 times | Mon 25 May 2026 | 279.00 (-4.02%) | 275.10 | 267.40 - 282.90 | 0.222 times | Fri 22 May 2026 | 290.70 (-0.07%) | 288.10 | 276.20 - 290.70 | 0.7198 times | Thu 21 May 2026 | 290.90 (-3.03%) | 292.20 | 288.30 - 295.50 | 0.796 times | Wed 20 May 2026 | 300.00 (3.02%) | 300.00 | 290.00 - 303.40 | 1.0871 times | Tue 19 May 2026 | 291.20 (2.57%) | 291.90 | 289.80 - 300.40 | 1.2865 times |
Weekly price and charts NaturalGas
Strong weekly Stock price targets for NaturalGas NATURALGAS are 285.75 and 312.75
| Weekly Target 1 | 280.43 |
| Weekly Target 2 | 291.07 |
| Weekly Target 3 | 307.43333333333 |
| Weekly Target 4 | 318.07 |
| Weekly Target 5 | 334.43 |
Weekly price and volumes for Natural Gas
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 301.70 (-4.13%) | 320.30 | 296.80 - 323.80 | 0.6112 times | Fri 29 May 2026 | 314.70 (8.26%) | 275.10 | 267.40 - 322.40 | 0.9862 times | Fri 22 May 2026 | 290.70 (4.91%) | 290.40 | 276.20 - 303.40 | 1.1464 times | Fri 15 May 2026 | 277.10 (5.6%) | 262.70 | 260.40 - 285.90 | 1.3625 times | Fri 08 May 2026 | 262.40 (-0.42%) | 267.00 | 253.10 - 276.10 | 1.4803 times | Fri 01 May 2026 | 263.50 (7.16%) | 238.90 | 236.10 - 269.40 | 1.0192 times | Fri 24 April 2026 | 245.90 (-0.49%) | 252.30 | 235.10 - 258.80 | 0.7636 times | Fri 17 April 2026 | 247.10 (-0.16%) | 252.00 | 240.40 - 255.90 | 1.0292 times | Fri 10 April 2026 | 247.50 (-7.23%) | 268.10 | 247.00 - 271.80 | 1.0126 times | Thu 02 April 2026 | 266.80 (-5.32%) | 278.20 | 262.40 - 286.20 | 0.5889 times | Fri 27 March 2026 | 281.80 (-3.72%) | 288.80 | 269.80 - 296.50 | 0.5639 times |
Monthly price and charts NaturalGas
Strong monthly Stock price targets for NaturalGas NATURALGAS are 285.75 and 312.75
| Monthly Target 1 | 280.43 |
| Monthly Target 2 | 291.07 |
| Monthly Target 3 | 307.43333333333 |
| Monthly Target 4 | 318.07 |
| Monthly Target 5 | 334.43 |
Monthly price and volumes Natural Gas
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 301.70 (-4.13%) | 320.30 | 296.80 - 323.80 | 0.1126 times | Fri 29 May 2026 | 314.70 (25.43%) | 264.60 | 253.10 - 322.40 | 0.951 times | Thu 30 April 2026 | 250.90 (-12.33%) | 273.00 | 235.10 - 275.50 | 0.7417 times | Mon 30 March 2026 | 286.20 (11.36%) | 266.50 | 260.00 - 322.90 | 0.8898 times | Fri 27 February 2026 | 257.00 (-28.67%) | 388.70 | 253.30 - 400.10 | 0.6657 times | Fri 30 January 2026 | 360.30 (0.84%) | 333.20 | 272.50 - 638.50 | 1.4787 times | Wed 31 December 2025 | 357.30 (-12.19%) | 431.90 | 334.00 - 494.90 | 1.3566 times | Fri 28 November 2025 | 406.90 (11.51%) | 364.30 | 363.40 - 430.20 | 1.2355 times | Fri 31 October 2025 | 364.90 (23.24%) | 297.00 | 254.70 - 368.90 | 1.2712 times | Tue 30 September 2025 | 296.10 (12.16%) | 265.00 | 246.20 - 298.10 | 1.2971 times | Fri 29 August 2025 | 264.00 (-2.87%) | 271.90 | 229.50 - 275.60 | 0.9421 times |
Yearly price and charts NaturalGas
Strong yearly Stock price targets for NaturalGas NATURALGAS are 66.7 and 470.1
| Yearly Target 1 | -11.63 |
| Yearly Target 2 | 145.03 |
| Yearly Target 3 | 391.76666666667 |
| Yearly Target 4 | 548.43 |
| Yearly Target 5 | 795.17 |
Yearly price and volumes Natural Gas
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 301.70 (-15.56%) | 333.20 | 235.10 - 638.50 | 0.3879 times | Wed 31 December 2025 | 357.30 (15.11%) | 305.30 | 229.50 - 494.90 | 1.0637 times | Tue 31 December 2024 | 310.40 (46.48%) | 210.10 | 128.50 - 355.40 | 1.0282 times | Fri 29 December 2023 | 211.90 (-43.91%) | 372.90 | 160.50 - 376.70 | 0.9165 times | Fri 30 December 2022 | 377.80 (36.64%) | 277.00 | 272.70 - 801.00 | 0.6372 times | Fri 31 December 2021 | 276.50 (51.84%) | 182.70 | 176.20 - 485.00 | 1.3104 times | Thu 31 December 2020 | 182.10 (0%) | 156.00 | 110.50 - 251.30 | 1.6561 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of NaturalGas
Tomorrow's movement Prediction of Natural Gas NATURALGAS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 292.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Natural Gas NATURALGAS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Natural Gas NATURALGAS looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 40 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 284 and price is deviating by 16 points
Upper Bollinger band is at 316 and lower is at 252, while middle bands are at 268 and 300
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NaturalGas (NATURALGAS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NaturalGas stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NaturalGas in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NaturalGas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NaturalGas in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NaturalGas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 298 and NaturalGas NATURALGAS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NaturalGas NATURALGAS stock. Volume based technical analysis of NaturalGas NATURALGAS stock is negative.
NaturalGas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Natural Gas NATURALGAS
DMA (daily moving average) of Natural Gas NATURALGAS
| DMA period | DMA value |
| 5 day DMA | 300.58 |
| 12 day DMA | 293.13 |
| 20 day DMA | 283.3 |
| 35 day DMA | 269.57 |
| 50 day DMA | 268.73 |
| 100 day DMA | 290.37 |
| 150 day DMA | 321.94 |
| 200 day DMA | 309.5 |
EMA (exponential moving average) of Natural Gas NATURALGAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 301.73 | 301.75 | 295.73 |
| 12 day EMA | 292.97 | 291.38 | 287.3 |
| 20 day EMA | 286.09 | 284.45 | 281.36 |
| 35 day EMA | 279.68 | 278.38 | 276.29 |
| 50 day EMA | 273.37 | 272.21 | 270.51 |
SMA (simple moving average) of Natural Gas NATURALGAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 300.58 | 296.04 | 289.08 |
| 12 day SMA | 293.13 | 291.08 | 287.77 |
| 20 day SMA | 283.3 | 281.82 | 279.37 |
| 35 day SMA | 269.57 | 267.96 | 266 |
| 50 day SMA | 268.73 | 268.55 | 267.94 |
| 100 day SMA | 290.37 | 290.53 | 290.41 |
| 150 day SMA | 321.94 | 322.19 | 322.08 |
| 200 day SMA | 309.5 | 309.23 | 308.9 |
Futures expiry: 25 Thu June 2026
| Date | Closing | Open | Range | Volume |
| 02 Tue | 302.40 | 305.00 | 296.80 to 308.10 | 0.95 times |
| 01 Mon | 302.70 | 320.30 | 302.00 to 323.80 | 1.06 times |
| 29 Fri | 316.00 | 314.90 | 313.00 to 322.40 | 0.93 times |
| 28 Thu | 313.90 | 298.60 | 295.60 to 315.80 | 0.97 times |
| 27 Wed | 301.30 | 288.90 | 286.80 to 302.50 | 1.09 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 02 Tue | 306.30 | 309.20 | 301.30 to 312.00 | 0.89 times |
| 01 Mon | 307.30 | 324.50 | 306.60 to 326.80 | 1.23 times |
| 29 Fri | 320.10 | 320.00 | 317.30 to 326.40 | 0.94 times |
| 28 Thu | 317.50 | 302.00 | 299.70 to 319.20 | 0.95 times |
| 27 Wed | 304.50 | 293.00 | 290.70 to 305.70 | 0.99 times |
Futures expiry: 26 Wed August 2026
| Date | Closing | Open | Range | Volume |
| 02 Tue | 304.90 | 307.20 | 300.60 to 310.50 | 0.77 times |
| 01 Mon | 306.20 | 322.00 | 305.50 to 324.30 | 1.2 times |
| 29 Fri | 318.10 | 317.30 | 315.10 to 324.00 | 1.23 times |
| 28 Thu | 314.80 | 306.00 | 298.00 to 316.50 | 0.99 times |
| 27 Wed | 303.00 | 291.40 | 289.00 to 303.90 | 0.82 times |
Option chain for Natural Gas NATURALGAS 23 Tue June 2026 expiry
NaturalGas NATURALGAS Option strike: 450.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 0.60 | 139.05 | 0 |
NaturalGas NATURALGAS Option strike: 360.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 1.65 | 58.60 | 0 |
| 28 Thu May 2026 | 4.50 | 50.25 | 0 |
| 27 Wed May 2026 | 2.20 | 60.90 | 0 |
NaturalGas NATURALGAS Option strike: 350.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 2.35 | 50.25 | 0 |
| 01 Mon June 2026 | 3.00 | 50.10 | 0.01 |
| 29 Fri May 2026 | 6.95 | 40.75 | 0 |
| 28 Thu May 2026 | 6.15 | 41.70 | 0.01 |
| 27 Wed May 2026 | 3.20 | 55.75 | 0 |
NaturalGas NATURALGAS Option strike: 345.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 2.85 | 42.95 | 0 |
| 01 Mon June 2026 | 3.55 | 42.10 | 0 |
| 29 Fri May 2026 | 8.05 | 35.45 | 0.01 |
NaturalGas NATURALGAS Option strike: 340.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 3.55 | 41.40 | 0 |
| 01 Mon June 2026 | 4.40 | 41.80 | 0.03 |
| 29 Fri May 2026 | 9.20 | 33.35 | 0.04 |
| 28 Thu May 2026 | 8.25 | 34.20 | 0 |
| 27 Wed May 2026 | 4.50 | 45.20 | 0 |
NaturalGas NATURALGAS Option strike: 335.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 4.35 | 37.80 | 0 |
| 01 Mon June 2026 | 5.30 | 37.10 | 0.02 |
| 29 Fri May 2026 | 10.60 | 29.65 | 0.04 |
| 28 Thu May 2026 | 9.65 | 30.80 | 0 |
NaturalGas NATURALGAS Option strike: 330.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 5.45 | 33.00 | 0.02 |
| 01 Mon June 2026 | 6.40 | 33.65 | 0.1 |
| 29 Fri May 2026 | 12.25 | 26.30 | 0.11 |
| 28 Thu May 2026 | 11.25 | 27.10 | 0.04 |
| 27 Wed May 2026 | 6.40 | 34.85 | 0.01 |
NaturalGas NATURALGAS Option strike: 325.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 6.55 | 29.25 | 0.04 |
| 01 Mon June 2026 | 7.50 | 29.80 | 0.26 |
| 29 Fri May 2026 | 14.15 | 23.15 | 0.22 |
| 28 Thu May 2026 | 12.95 | 23.85 | 0.03 |
NaturalGas NATURALGAS Option strike: 320.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 7.90 | 25.45 | 0.11 |
| 01 Mon June 2026 | 8.95 | 26.20 | 0.59 |
| 29 Fri May 2026 | 16.05 | 20.05 | 0.61 |
| 28 Thu May 2026 | 14.85 | 20.75 | 0.15 |
| 27 Wed May 2026 | 8.95 | 27.65 | 0.11 |
NaturalGas NATURALGAS Option strike: 315.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 9.45 | 22.10 | 0.2 |
| 01 Mon June 2026 | 10.45 | 22.70 | 0.92 |
| 29 Fri May 2026 | 18.20 | 17.35 | 1.15 |
| 28 Thu May 2026 | 17.05 | 18.15 | 0.35 |
| 27 Wed May 2026 | 10.60 | 24.15 | 0.06 |
NaturalGas NATURALGAS Option strike: 310.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 11.20 | 18.85 | 0.34 |
| 01 Mon June 2026 | 12.30 | 19.50 | 1.02 |
| 29 Fri May 2026 | 20.70 | 14.80 | 1.84 |
| 28 Thu May 2026 | 19.40 | 15.45 | 0.55 |
| 27 Wed May 2026 | 12.60 | 21.25 | 0.12 |
NaturalGas NATURALGAS Option strike: 305.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 13.30 | 16.00 | 0.73 |
| 01 Mon June 2026 | 14.20 | 16.45 | 1.38 |
| 29 Fri May 2026 | 23.20 | 12.45 | 3.14 |
| 28 Thu May 2026 | 21.85 | 13.10 | 0.67 |
| 27 Wed May 2026 | 14.55 | 18.40 | 0.23 |
NaturalGas NATURALGAS Option strike: 300.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 15.50 | 13.20 | 1.37 |
| 01 Mon June 2026 | 16.30 | 13.65 | 2.98 |
| 29 Fri May 2026 | 26.10 | 10.40 | 3.71 |
| 28 Thu May 2026 | 24.85 | 10.95 | 1.05 |
| 27 Wed May 2026 | 16.90 | 15.70 | 0.5 |
NaturalGas NATURALGAS Option strike: 295.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 18.10 | 10.80 | 3.19 |
| 01 Mon June 2026 | 18.75 | 11.20 | 7.03 |
| 29 Fri May 2026 | 29.20 | 8.60 | 11.53 |
| 28 Thu May 2026 | 27.85 | 9.05 | 2.36 |
| 27 Wed May 2026 | 19.55 | 13.35 | 0.88 |
NaturalGas NATURALGAS Option strike: 290.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 20.80 | 8.65 | 5.08 |
| 01 Mon June 2026 | 21.40 | 8.90 | 10.91 |
| 29 Fri May 2026 | 32.60 | 6.85 | 22.29 |
| 28 Thu May 2026 | 30.95 | 7.25 | 3.71 |
| 27 Wed May 2026 | 22.20 | 11.20 | 1.42 |
NaturalGas NATURALGAS Option strike: 285.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 23.85 | 6.80 | 17.41 |
| 01 Mon June 2026 | 24.55 | 7.00 | 5.44 |
| 29 Fri May 2026 | 37.00 | 5.45 | 53.1 |
| 28 Thu May 2026 | 34.50 | 5.85 | 14.48 |
| 27 Wed May 2026 | 25.35 | 9.15 | 2.32 |
NaturalGas NATURALGAS Option strike: 280.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 27.30 | 5.20 | 18.61 |
| 01 Mon June 2026 | 27.75 | 5.40 | 47.9 |
| 29 Fri May 2026 | 40.00 | 4.30 | 48.48 |
| 28 Thu May 2026 | 38.40 | 4.65 | 16.92 |
| 27 Wed May 2026 | 28.45 | 7.40 | 4.25 |
NaturalGas NATURALGAS Option strike: 275.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 30.50 | 3.95 | 96.91 |
| 01 Mon June 2026 | 31.95 | 4.10 | 104.01 |
| 29 Fri May 2026 | 44.60 | 3.35 | 109.67 |
| 28 Thu May 2026 | 41.90 | 3.55 | 33.07 |
| 27 Wed May 2026 | 31.85 | 6.00 | 15.82 |
NaturalGas NATURALGAS Option strike: 270.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 34.80 | 2.90 | 79.29 |
| 01 Mon June 2026 | 35.95 | 3.10 | 116.59 |
| 29 Fri May 2026 | 48.90 | 2.65 | 79.68 |
| 28 Thu May 2026 | 46.80 | 2.80 | 56.17 |
| 27 Wed May 2026 | 35.60 | 4.70 | 3.6 |
NaturalGas NATURALGAS Option strike: 265.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 41.25 | 2.20 | 4611.5 |
| 01 Mon June 2026 | 39.70 | 2.25 | 3432 |
| 28 Thu May 2026 | 49.25 | 2.25 | 347.75 |
| 27 Wed May 2026 | 39.15 | 3.65 | 100.73 |
NaturalGas NATURALGAS Option strike: 260.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 43.45 | 1.60 | 236.24 |
| 01 Mon June 2026 | 48.45 | 1.80 | 712.8 |
| 29 Fri May 2026 | 57.15 | 1.70 | 141.85 |
| 28 Thu May 2026 | 55.10 | 1.75 | 289.11 |
| 27 Wed May 2026 | 43.70 | 2.80 | 46.85 |
NaturalGas NATURALGAS Option strike: 250.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 52.90 | 1.00 | 152.31 |
| 01 Mon June 2026 | 57.75 | 1.05 | 588.13 |
| 29 Fri May 2026 | 67.95 | 1.10 | 631.31 |
| 28 Thu May 2026 | 64.40 | 1.10 | 204.95 |
| 27 Wed May 2026 | 51.45 | 1.65 | 256.78 |
NaturalGas NATURALGAS Option strike: 240.00
| Date | CE | PE | PCR |
| 28 Thu May 2026 | 59.60 | 0.75 | 1259 |
| 27 Wed May 2026 | 59.85 | 1.00 | 628.6 |
Videos related to: NaturalGas NATURALGAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
