Munafa Stock Market Course + Intraday & FNO calls 
NaturalGas NATURALGAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural Gas NATURALGAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under ENERGY sector
- IntraDay predictions, targets, What to do NATURALGAS
- Forcast & Targets NATURALGAS
- NATURALGAS Experts view
- Tomorrow's Movement NATURALGAS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NATURALGAS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NaturalGas
Strong intraday Stock price targets for NaturalGas are 454.7 and 496.8
| Intraday Target 1 | 426 |
| Intraday Target 2 | 441.3 |
| Intraday Target 3 | 468.1 |
| Intraday Target 4 | 483.4 |
| Intraday Target 5 | 510.2 |
Daily price and volume Natural Gas
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 456.60 (1.26%) | 453.20 | 452.80 - 494.90 | 1.808 times | Thu 04 December 2025 | 450.90 (3.63%) | 450.80 | 438.40 - 455.60 | 1.1632 times | Wed 03 December 2025 | 435.10 (-1.47%) | 438.90 | 435.10 - 454.50 | 1.0242 times | Tue 02 December 2025 | 441.60 (1.77%) | 438.40 | 435.20 - 448.50 | 1.2381 times | Mon 01 December 2025 | 433.90 (6.64%) | 431.90 | 426.50 - 440.50 | 1.1615 times | Fri 28 November 2025 | 406.90 (0%) | 415.50 | 406.90 - 430.20 | 0.7602 times | Thu 27 November 2025 | 406.90 (1.78%) | 412.60 | 405.60 - 415.30 | 0.7033 times | Wed 26 November 2025 | 399.80 (-1.45%) | 400.40 | 397.30 - 414.50 | 1.0098 times | Tue 25 November 2025 | 405.70 (-0.69%) | 414.10 | 392.80 - 417.80 | 1.0617 times | Mon 24 November 2025 | 408.50 (2.95%) | 404.90 | 396.90 - 408.60 | 0.07 times | Fri 21 November 2025 | 396.80 (-1.42%) | 398.20 | 395.40 - 419.00 | 0.2447 times |
Weekly price and charts NaturalGas
Strong weekly Stock price targets for NaturalGas NATURALGAS are 441.55 and 509.95
| Weekly Target 1 | 390.93 |
| Weekly Target 2 | 423.77 |
| Weekly Target 3 | 459.33333333333 |
| Weekly Target 4 | 492.17 |
| Weekly Target 5 | 527.73 |
Weekly price and volumes for Natural Gas
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 456.60 (12.21%) | 431.90 | 426.50 - 494.90 | 1.4416 times | Fri 28 November 2025 | 406.90 (2.55%) | 404.90 | 392.80 - 430.20 | 0.8127 times | Fri 21 November 2025 | 396.80 (-3.74%) | 396.50 | 375.60 - 419.00 | 0.7449 times | Fri 14 November 2025 | 412.20 (6.79%) | 390.10 | 378.70 - 416.30 | 1.2434 times | Fri 07 November 2025 | 386.00 (5.78%) | 364.30 | 363.40 - 392.20 | 1.1791 times | Fri 31 October 2025 | 364.90 (29.31%) | 287.50 | 284.30 - 368.90 | 0.8036 times | Fri 24 October 2025 | 282.20 (6.45%) | 269.00 | 269.00 - 308.10 | 0.5575 times | Fri 17 October 2025 | 265.10 (-3.81%) | 278.10 | 254.70 - 279.10 | 0.8144 times | Fri 10 October 2025 | 275.60 (-7.61%) | 302.50 | 274.90 - 315.30 | 1.3685 times | Fri 03 October 2025 | 298.30 (5.37%) | 282.20 | 279.00 - 310.00 | 1.0343 times | Fri 26 September 2025 | 283.10 (11.37%) | 257.90 | 246.20 - 288.90 | 0.5235 times |
Monthly price and charts NaturalGas
Strong monthly Stock price targets for NaturalGas NATURALGAS are 441.55 and 509.95
| Monthly Target 1 | 390.93 |
| Monthly Target 2 | 423.77 |
| Monthly Target 3 | 459.33333333333 |
| Monthly Target 4 | 492.17 |
| Monthly Target 5 | 527.73 |
Monthly price and volumes Natural Gas
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 456.60 (12.21%) | 431.90 | 426.50 - 494.90 | 0.4393 times | Fri 28 November 2025 | 406.90 (11.51%) | 364.30 | 363.40 - 430.20 | 1.2127 times | Fri 31 October 2025 | 364.90 (23.24%) | 297.00 | 254.70 - 368.90 | 1.2477 times | Tue 30 September 2025 | 296.10 (12.16%) | 265.00 | 246.20 - 298.10 | 1.2732 times | Fri 29 August 2025 | 264.00 (-2.87%) | 271.90 | 229.50 - 275.60 | 0.9247 times | Thu 31 July 2025 | 271.80 (-7.9%) | 296.30 | 259.60 - 312.10 | 1.1016 times | Mon 30 June 2025 | 295.10 (-0.44%) | 302.00 | 292.70 - 359.20 | 0.921 times | Fri 30 May 2025 | 296.40 (5.52%) | 290.10 | 266.70 - 327.50 | 0.9715 times | Wed 30 April 2025 | 280.90 (-20.04%) | 354.00 | 244.00 - 359.20 | 0.9232 times | Mon 31 March 2025 | 351.30 (3.69%) | 334.10 | 321.40 - 407.80 | 0.985 times | Fri 28 February 2025 | 338.80 (27.61%) | 272.00 | 272.00 - 388.60 | 0.7919 times |
Yearly price and charts NaturalGas
Strong yearly Stock price targets for NaturalGas NATURALGAS are 343.05 and 608.45
| Yearly Target 1 | 128.27 |
| Yearly Target 2 | 292.43 |
| Yearly Target 3 | 393.66666666667 |
| Yearly Target 4 | 557.83 |
| Yearly Target 5 | 659.07 |
Yearly price and volumes Natural Gas
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 456.60 (47.1%) | 305.30 | 229.50 - 494.90 | 0.9091 times | Tue 31 December 2024 | 310.40 (46.48%) | 210.10 | 128.50 - 355.40 | 0.9435 times | Fri 29 December 2023 | 211.90 (-43.91%) | 372.90 | 160.50 - 376.70 | 0.841 times | Fri 30 December 2022 | 377.80 (36.64%) | 277.00 | 272.70 - 801.00 | 0.5846 times | Fri 31 December 2021 | 276.50 (51.84%) | 182.70 | 176.20 - 485.00 | 1.2023 times | Thu 31 December 2020 | 182.10 (0%) | 156.00 | 110.50 - 251.30 | 1.5195 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NaturalGas
Tomorrow's movement Prediction of Natural Gas NATURALGAS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 425.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Natural Gas NATURALGAS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Natural Gas NATURALGAS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Natural Gas NATURALGAS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 437.25
Munafa value: 80 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 412 and price is deviating by 22 points
Upper Bollinger band is at 454 and lower is at 369, while middle bands are at 390 and 433
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NaturalGas (NATURALGAS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NaturalGas stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NaturalGas in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NaturalGas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NaturalGas in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NaturalGas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 430.49 and NaturalGas NATURALGAS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NaturalGas NATURALGAS stock. Volume based technical analysis of NaturalGas NATURALGAS stock is negative.
NaturalGas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Natural Gas NATURALGAS
DMA (daily moving average) of Natural Gas NATURALGAS
| DMA period | DMA value |
| 5 day DMA | 443.62 |
| 12 day DMA | 420.43 |
| 20 day DMA | 411.06 |
| 35 day DMA | 377.43 |
| 50 day DMA | 349.43 |
| 100 day DMA | 306.85 |
| 150 day DMA | 305.47 |
| 200 day DMA | 311.51 |
EMA (exponential moving average) of Natural Gas NATURALGAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 442.31 | 435.17 | 427.31 |
| 12 day EMA | 425.02 | 419.28 | 413.53 |
| 20 day EMA | 409.29 | 404.31 | 399.41 |
| 35 day EMA | 379.98 | 375.47 | 371.03 |
| 50 day EMA | 351.35 | 347.06 | 342.82 |
SMA (simple moving average) of Natural Gas NATURALGAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 443.62 | 433.68 | 424.88 |
| 12 day SMA | 420.43 | 414.67 | 409.3 |
| 20 day SMA | 411.06 | 407.53 | 403.74 |
| 35 day SMA | 377.43 | 371.81 | 366.62 |
| 50 day SMA | 349.43 | 345.37 | 341.34 |
| 100 day SMA | 306.85 | 305.28 | 303.63 |
| 150 day SMA | 305.47 | 304.43 | 303.46 |
| 200 day SMA | 311.51 | 310.78 | 310.15 |
Futures expiry: 26 Fri December 2025
| Date | Closing | Open | Range | Volume |
| 05 Fri | 488.00 | 453.20 | 452.80 to 494.90 | 1.41 times |
| 04 Thu | 447.40 | 450.80 | 438.40 to 455.60 | 0.91 times |
| 03 Wed | 450.00 | 438.90 | 438.40 to 454.50 | 0.8 times |
| 02 Tue | 438.90 | 438.40 | 435.20 to 448.50 | 0.97 times |
| 01 Mon | 433.50 | 431.90 | 426.50 to 440.50 | 0.91 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 05 Fri | 448.20 | 425.80 | 422.60 to 453.10 | 1.29 times |
| 04 Thu | 419.10 | 419.60 | 410.60 to 422.70 | 0.9 times |
| 03 Wed | 417.40 | 403.30 | 403.30 to 420.80 | 0.94 times |
| 02 Tue | 403.40 | 400.60 | 400.00 to 409.20 | 0.93 times |
| 01 Mon | 398.00 | 396.20 | 391.20 to 403.20 | 0.94 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 05 Fri | 389.00 | 373.50 | 372.30 to 391.90 | 1.57 times |
| 04 Thu | 368.40 | 367.30 | 361.00 to 370.60 | 1.02 times |
| 03 Wed | 365.90 | 351.60 | 351.10 to 367.90 | 0.86 times |
| 02 Tue | 350.80 | 348.40 | 346.60 to 352.70 | 0.79 times |
| 01 Mon | 347.20 | 344.90 | 341.40 to 351.60 | 0.77 times |
Option chain for Natural Gas NATURALGAS 23 Tue December 2025 expiry
NaturalGas NATURALGAS Option strike: 520.00
| Date | CE | PE | PCR |
| 05 Fri December 2025 | 15.25 | 46.45 | 0 |
NaturalGas NATURALGAS Option strike: 515.00
| Date | CE | PE | PCR |
| 05 Fri December 2025 | 16.50 | 44.05 | 0 |
NaturalGas NATURALGAS Option strike: 510.00
| Date | CE | PE | PCR |
| 05 Fri December 2025 | 18.70 | 39.95 | 0.01 |
| 04 Thu December 2025 | 6.20 | 72.40 | 0 |
NaturalGas NATURALGAS Option strike: 505.00
| Date | CE | PE | PCR |
| 05 Fri December 2025 | 20.40 | 36.90 | 0.01 |
NaturalGas NATURALGAS Option strike: 500.00
| Date | CE | PE | PCR |
| 05 Fri December 2025 | 22.45 | 33.55 | 0.1 |
| 04 Thu December 2025 | 7.75 | 57.80 | 0 |
| 03 Wed December 2025 | 9.35 | 61.60 | 0 |
NaturalGas NATURALGAS Option strike: 495.00
| Date | CE | PE | PCR |
| 05 Fri December 2025 | 24.50 | 30.70 | 0.14 |
NaturalGas NATURALGAS Option strike: 490.00
| Date | CE | PE | PCR |
| 05 Fri December 2025 | 26.65 | 28.00 | 0.51 |
| 04 Thu December 2025 | 9.75 | 52.45 | 0 |
NaturalGas NATURALGAS Option strike: 485.00
| Date | CE | PE | PCR |
| 05 Fri December 2025 | 28.40 | 25.70 | 0.54 |
| 04 Thu December 2025 | 10.95 | 41.00 | 0 |
NaturalGas NATURALGAS Option strike: 480.00
| Date | CE | PE | PCR |
| 05 Fri December 2025 | 31.10 | 23.05 | 0.72 |
| 04 Thu December 2025 | 12.30 | 45.50 | 0.02 |
| 03 Wed December 2025 | 14.40 | 43.95 | 0.01 |
| 02 Tue December 2025 | 11.95 | 50.50 | 0 |
| 01 Mon December 2025 | 11.40 | 57.90 | 0 |
NaturalGas NATURALGAS Option strike: 475.00
| Date | CE | PE | PCR |
| 05 Fri December 2025 | 34.05 | 20.65 | 0.76 |
| 04 Thu December 2025 | 13.60 | 42.75 | 0.01 |
| 03 Wed December 2025 | 16.15 | 40.00 | 0.01 |
| 02 Tue December 2025 | 13.50 | 47.80 | 0.01 |
| 01 Mon December 2025 | 12.70 | 58.60 | 0 |
NaturalGas NATURALGAS Option strike: 470.00
| Date | CE | PE | PCR |
| 05 Fri December 2025 | 36.95 | 18.55 | 0.99 |
| 04 Thu December 2025 | 15.20 | 37.55 | 0.06 |
| 03 Wed December 2025 | 17.65 | 37.50 | 0.07 |
| 02 Tue December 2025 | 14.70 | 46.40 | 0.03 |
| 01 Mon December 2025 | 13.80 | 49.90 | 0 |
NaturalGas NATURALGAS Option strike: 465.00
| Date | CE | PE | PCR |
| 05 Fri December 2025 | 39.40 | 16.45 | 1.02 |
| 04 Thu December 2025 | 16.75 | 35.10 | 0.07 |
| 03 Wed December 2025 | 19.60 | 34.35 | 0.04 |
| 02 Tue December 2025 | 16.20 | 41.35 | 0.01 |
| 01 Mon December 2025 | 15.20 | 48.00 | 0 |
NaturalGas NATURALGAS Option strike: 460.00
| Date | CE | PE | PCR |
| 05 Fri December 2025 | 42.40 | 14.60 | 1.26 |
| 04 Thu December 2025 | 18.90 | 31.70 | 0.21 |
| 03 Wed December 2025 | 21.45 | 31.40 | 0.27 |
| 02 Tue December 2025 | 17.90 | 38.80 | 0.08 |
| 01 Mon December 2025 | 16.70 | 43.05 | 0.02 |
NaturalGas NATURALGAS Option strike: 455.00
| Date | CE | PE | PCR |
| 05 Fri December 2025 | 45.75 | 12.80 | 1.51 |
| 04 Thu December 2025 | 20.90 | 28.55 | 0.54 |
| 03 Wed December 2025 | 23.60 | 28.50 | 0.48 |
| 02 Tue December 2025 | 19.65 | 35.70 | 0.18 |
| 01 Mon December 2025 | 18.30 | 40.00 | 0.06 |
NaturalGas NATURALGAS Option strike: 450.00
| Date | CE | PE | PCR |
| 05 Fri December 2025 | 50.10 | 11.20 | 2.41 |
| 04 Thu December 2025 | 23.25 | 25.35 | 0.81 |
| 03 Wed December 2025 | 25.75 | 25.75 | 0.79 |
| 02 Tue December 2025 | 21.60 | 32.70 | 0.44 |
| 01 Mon December 2025 | 20.15 | 36.65 | 0.08 |
NaturalGas NATURALGAS Option strike: 445.00
| Date | CE | PE | PCR |
| 05 Fri December 2025 | 53.45 | 9.70 | 2.25 |
| 04 Thu December 2025 | 25.00 | 23.20 | 1.23 |
| 03 Wed December 2025 | 28.25 | 23.30 | 1.32 |
| 02 Tue December 2025 | 23.65 | 29.55 | 0.81 |
| 01 Mon December 2025 | 22.00 | 33.90 | 0.12 |
NaturalGas NATURALGAS Option strike: 440.00
| Date | CE | PE | PCR |
| 05 Fri December 2025 | 58.20 | 8.25 | 4.78 |
| 04 Thu December 2025 | 27.60 | 20.60 | 1.79 |
| 03 Wed December 2025 | 30.70 | 20.80 | 1.24 |
| 02 Tue December 2025 | 25.80 | 26.80 | 0.98 |
| 01 Mon December 2025 | 24.10 | 30.35 | 0.53 |
NaturalGas NATURALGAS Option strike: 435.00
| Date | CE | PE | PCR |
| 05 Fri December 2025 | 60.55 | 7.20 | 15.13 |
| 04 Thu December 2025 | 30.25 | 18.50 | 3.35 |
| 03 Wed December 2025 | 33.40 | 18.50 | 2.53 |
| 02 Tue December 2025 | 28.00 | 24.10 | 1.49 |
| 01 Mon December 2025 | 26.20 | 27.80 | 0.58 |
NaturalGas NATURALGAS Option strike: 430.00
| Date | CE | PE | PCR |
| 05 Fri December 2025 | 64.70 | 6.10 | 13.93 |
| 04 Thu December 2025 | 32.75 | 15.85 | 4.3 |
| 03 Wed December 2025 | 36.35 | 16.35 | 3.29 |
| 02 Tue December 2025 | 30.25 | 21.50 | 2.05 |
| 01 Mon December 2025 | 28.50 | 25.20 | 0.8 |
NaturalGas NATURALGAS Option strike: 425.00
| Date | CE | PE | PCR |
| 05 Fri December 2025 | 69.20 | 5.20 | 25.49 |
| 04 Thu December 2025 | 35.15 | 13.90 | 10.43 |
| 03 Wed December 2025 | 39.25 | 14.50 | 6.48 |
| 02 Tue December 2025 | 33.00 | 19.10 | 3.35 |
| 01 Mon December 2025 | 30.95 | 22.65 | 1.29 |
NaturalGas NATURALGAS Option strike: 420.00
| Date | CE | PE | PCR |
| 05 Fri December 2025 | 72.85 | 4.35 | 34.52 |
| 04 Thu December 2025 | 38.35 | 12.10 | 9.95 |
| 03 Wed December 2025 | 42.25 | 12.65 | 6.84 |
| 02 Tue December 2025 | 35.50 | 16.90 | 4.32 |
| 01 Mon December 2025 | 33.35 | 20.25 | 1.82 |
NaturalGas NATURALGAS Option strike: 415.00
| Date | CE | PE | PCR |
| 05 Fri December 2025 | 77.80 | 3.80 | 54.66 |
| 04 Thu December 2025 | 41.55 | 10.55 | 35.17 |
| 03 Wed December 2025 | 45.40 | 11.05 | 68.45 |
| 02 Tue December 2025 | 38.45 | 14.90 | 6.78 |
| 01 Mon December 2025 | 36.15 | 17.90 | 2.57 |
NaturalGas NATURALGAS Option strike: 410.00
| Date | CE | PE | PCR |
| 05 Fri December 2025 | 81.75 | 3.10 | 39.71 |
| 04 Thu December 2025 | 44.95 | 8.80 | 39.6 |
| 03 Wed December 2025 | 49.75 | 9.50 | 29.4 |
| 02 Tue December 2025 | 41.55 | 13.10 | 12.36 |
| 01 Mon December 2025 | 38.85 | 15.85 | 6.96 |
NaturalGas NATURALGAS Option strike: 405.00
| Date | CE | PE | PCR |
| 05 Fri December 2025 | 89.00 | 2.70 | 83.43 |
| 04 Thu December 2025 | 50.75 | 7.50 | 37.67 |
| 03 Wed December 2025 | 52.65 | 8.10 | 91.8 |
| 02 Tue December 2025 | 44.25 | 11.30 | 44.47 |
| 01 Mon December 2025 | 42.55 | 13.95 | 15.26 |
NaturalGas NATURALGAS Option strike: 400.00
| Date | CE | PE | PCR |
| 05 Fri December 2025 | 90.90 | 2.30 | 36.92 |
| 04 Thu December 2025 | 54.55 | 6.20 | 37.45 |
| 03 Wed December 2025 | 56.75 | 6.90 | 43.95 |
| 02 Tue December 2025 | 48.35 | 9.65 | 20.09 |
| 01 Mon December 2025 | 45.45 | 12.20 | 16.8 |
NaturalGas NATURALGAS Option strike: 395.00
| Date | CE | PE | PCR |
| 05 Fri December 2025 | 94.70 | 1.95 | 128.77 |
| 04 Thu December 2025 | 58.80 | 5.20 | 214.31 |
| 03 Wed December 2025 | 60.25 | 5.80 | 46.92 |
| 02 Tue December 2025 | 52.20 | 8.25 | 201.71 |
| 01 Mon December 2025 | 47.40 | 10.50 | 122.39 |
NaturalGas NATURALGAS Option strike: 390.00
| Date | CE | PE | PCR |
| 05 Fri December 2025 | 98.80 | 1.45 | 121.18 |
| 04 Thu December 2025 | 62.10 | 4.20 | 65.29 |
| 03 Wed December 2025 | 67.25 | 4.90 | 119.33 |
| 02 Tue December 2025 | 55.10 | 7.00 | 253.62 |
| 01 Mon December 2025 | 52.00 | 9.05 | 138.74 |
NaturalGas NATURALGAS Option strike: 385.00
| Date | CE | PE | PCR |
| 05 Fri December 2025 | 104.10 | 1.30 | 65.68 |
| 04 Thu December 2025 | 64.00 | 3.40 | 42.13 |
| 03 Wed December 2025 | 68.70 | 4.15 | 294 |
| 02 Tue December 2025 | 60.00 | 5.85 | 1084.67 |
| 01 Mon December 2025 | 57.15 | 7.70 | 255.4 |
NaturalGas NATURALGAS Option strike: 380.00
| Date | CE | PE | PCR |
| 05 Fri December 2025 | 111.75 | 1.05 | 172.58 |
| 04 Thu December 2025 | 67.95 | 3.00 | 28.12 |
| 03 Wed December 2025 | 74.30 | 3.40 | 43.46 |
| 02 Tue December 2025 | 65.30 | 4.95 | 145.04 |
| 01 Mon December 2025 | 60.10 | 6.55 | 58.01 |
NaturalGas NATURALGAS Option strike: 375.00
| Date | CE | PE | PCR |
| 05 Fri December 2025 | 112.00 | 0.95 | 1776 |
| 04 Thu December 2025 | 71.90 | 2.45 | 89.58 |
| 01 Mon December 2025 | 63.05 | 5.45 | 2008 |
NaturalGas NATURALGAS Option strike: 370.00
| Date | CE | PE | PCR |
| 05 Fri December 2025 | 91.10 | 0.70 | 813.14 |
| 04 Thu December 2025 | 81.90 | 2.00 | 521.29 |
| 03 Wed December 2025 | 81.70 | 2.35 | 181.47 |
| 02 Tue December 2025 | 75.85 | 3.30 | 290.84 |
| 01 Mon December 2025 | 68.45 | 4.55 | 181.53 |
NaturalGas NATURALGAS Option strike: 360.00
| Date | CE | PE | PCR |
| 02 Tue December 2025 | 83.50 | 2.20 | 2293 |
| 01 Mon December 2025 | 72.75 | 3.15 | 5532 |
NaturalGas NATURALGAS Option strike: 350.00
| Date | CE | PE | PCR |
| 05 Fri December 2025 | 139.20 | 0.50 | 95.59 |
| 04 Thu December 2025 | 95.60 | 0.95 | 76.43 |
| 03 Wed December 2025 | 97.25 | 1.10 | 81.18 |
| 02 Tue December 2025 | 94.85 | 1.50 | 96.89 |
| 01 Mon December 2025 | 84.85 | 2.20 | 25.93 |
NaturalGas NATURALGAS Option strike: 345.00
| Date | CE | PE | PCR |
| 03 Wed December 2025 | 110.50 | 1.05 | 204 |
Videos related to: NaturalGas NATURALGAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
