Munafa Stock Market Course + Intraday & FNO calls 
NaturalGas NATURALGAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural Gas NATURALGAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under ENERGY sector
- IntraDay predictions, targets, What to do NATURALGAS
- Forcast & Targets NATURALGAS
- NATURALGAS Experts view
- Tomorrow's Movement NATURALGAS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NATURALGAS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NaturalGas
Strong intraday Stock price targets for NaturalGas are 274.1 and 287.7
| Intraday Target 1 | 270.9 |
| Intraday Target 2 | 277.3 |
| Intraday Target 3 | 284.5 |
| Intraday Target 4 | 290.9 |
| Intraday Target 5 | 298.1 |
Daily price and volume Natural Gas
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 283.70 (-8.31%) | 286.00 | 278.10 - 291.70 | 0.5884 times | Mon 09 February 2026 | 309.40 (-2.46%) | 315.00 | 282.80 - 315.00 | 0.5967 times | Fri 06 February 2026 | 317.20 (1.18%) | 316.80 | 312.60 - 332.40 | 0.7454 times | Thu 05 February 2026 | 313.50 (4.67%) | 323.60 | 300.90 - 323.70 | 0.8982 times | Wed 04 February 2026 | 299.50 (0.94%) | 301.60 | 295.60 - 319.60 | 0.6608 times | Tue 03 February 2026 | 296.70 (-25.84%) | 300.00 | 286.50 - 306.60 | 0.9911 times | Mon 02 February 2026 | 400.10 (11.05%) | 388.70 | 291.70 - 400.10 | 0.9437 times | Fri 30 January 2026 | 360.30 (5.29%) | 354.90 | 351.60 - 402.30 | 1.3949 times | Thu 29 January 2026 | 342.20 (-46.41%) | 351.00 | 342.20 - 363.30 | 1.4655 times | Wed 28 January 2026 | 638.50 (6.81%) | 350.30 | 329.10 - 638.50 | 1.7153 times | Tue 27 January 2026 | 597.80 (29.39%) | 494.50 | 494.50 - 632.00 | 0.201 times |
Weekly price and charts NaturalGas
Strong weekly Stock price targets for NaturalGas NATURALGAS are 262.45 and 299.35
| Weekly Target 1 | 255.37 |
| Weekly Target 2 | 269.53 |
| Weekly Target 3 | 292.26666666667 |
| Weekly Target 4 | 306.43 |
| Weekly Target 5 | 329.17 |
Weekly price and volumes for Natural Gas
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 283.70 (-10.56%) | 315.00 | 278.10 - 315.00 | 0.233 times | Fri 06 February 2026 | 317.20 (-11.96%) | 388.70 | 286.50 - 400.10 | 0.8336 times | Fri 30 January 2026 | 360.30 (-22.01%) | 494.50 | 329.10 - 638.50 | 0.9393 times | Fri 23 January 2026 | 462.00 (63.71%) | 283.70 | 281.30 - 517.70 | 1.6611 times | Fri 16 January 2026 | 282.20 (-10.95%) | 293.90 | 272.50 - 316.40 | 1.2468 times | Fri 09 January 2026 | 316.90 (-4.38%) | 327.60 | 291.50 - 327.60 | 1.4015 times | Fri 02 January 2026 | 331.40 (-12.97%) | 354.00 | 317.10 - 392.20 | 0.9696 times | Fri 26 December 2025 | 380.80 (8.12%) | 362.20 | 340.90 - 410.60 | 0.5881 times | Fri 19 December 2025 | 352.20 (-7.87%) | 380.40 | 345.90 - 384.00 | 0.9828 times | Fri 12 December 2025 | 382.30 (-16.27%) | 468.50 | 369.10 - 475.60 | 1.1443 times | Fri 05 December 2025 | 456.60 (12.21%) | 431.90 | 426.50 - 494.90 | 1.6743 times |
Monthly price and charts NaturalGas
Strong monthly Stock price targets for NaturalGas NATURALGAS are 219.9 and 341.9
| Monthly Target 1 | 198.63 |
| Monthly Target 2 | 241.17 |
| Monthly Target 3 | 320.63333333333 |
| Monthly Target 4 | 363.17 |
| Monthly Target 5 | 442.63 |
Monthly price and volumes Natural Gas
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 283.70 (-21.26%) | 388.70 | 278.10 - 400.10 | 0.2612 times | Fri 30 January 2026 | 360.30 (0.84%) | 333.20 | 272.50 - 638.50 | 1.3545 times | Wed 31 December 2025 | 357.30 (-12.19%) | 431.90 | 334.00 - 494.90 | 1.2427 times | Fri 28 November 2025 | 406.90 (11.51%) | 364.30 | 363.40 - 430.20 | 1.1318 times | Fri 31 October 2025 | 364.90 (23.24%) | 297.00 | 254.70 - 368.90 | 1.1644 times | Tue 30 September 2025 | 296.10 (12.16%) | 265.00 | 246.20 - 298.10 | 1.1882 times | Fri 29 August 2025 | 264.00 (-2.87%) | 271.90 | 229.50 - 275.60 | 0.863 times | Thu 31 July 2025 | 271.80 (-7.9%) | 296.30 | 259.60 - 312.10 | 1.0281 times | Mon 30 June 2025 | 295.10 (-0.44%) | 302.00 | 292.70 - 359.20 | 0.8595 times | Fri 30 May 2025 | 296.40 (5.52%) | 290.10 | 266.70 - 327.50 | 0.9067 times | Wed 30 April 2025 | 280.90 (-20.04%) | 354.00 | 244.00 - 359.20 | 0.8616 times |
Yearly price and charts NaturalGas
Strong yearly Stock price targets for NaturalGas NATURALGAS are 95.1 and 461.1
| Yearly Target 1 | 32.23 |
| Yearly Target 2 | 157.97 |
| Yearly Target 3 | 398.23333333333 |
| Yearly Target 4 | 523.97 |
| Yearly Target 5 | 764.23 |
Yearly price and volumes Natural Gas
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 283.70 (-20.6%) | 333.20 | 272.50 - 638.50 | 0.1465 times | Wed 31 December 2025 | 357.30 (15.11%) | 305.30 | 229.50 - 494.90 | 1.1025 times | Tue 31 December 2024 | 310.40 (46.48%) | 210.10 | 128.50 - 355.40 | 1.0658 times | Fri 29 December 2023 | 211.90 (-43.91%) | 372.90 | 160.50 - 376.70 | 0.95 times | Fri 30 December 2022 | 377.80 (36.64%) | 277.00 | 272.70 - 801.00 | 0.6605 times | Fri 31 December 2021 | 276.50 (51.84%) | 182.70 | 176.20 - 485.00 | 1.3582 times | Thu 31 December 2020 | 182.10 (0%) | 156.00 | 110.50 - 251.30 | 1.7165 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of NaturalGas
Tomorrow's movement Prediction of Natural Gas NATURALGAS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 340.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Natural Gas NATURALGAS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Natural Gas NATURALGAS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Natural Gas NATURALGAS looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 24 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 359 and price is deviating by 101 points
Upper Bollinger band is at 561 and lower is at 157, while middle bands are at 258 and 460
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NaturalGas (NATURALGAS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NaturalGas stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NaturalGas in short term and the sell signal is strong.
NaturalGas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NaturalGas in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NaturalGas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 383.84 and NaturalGas NATURALGAS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NaturalGas NATURALGAS stock. Volume based technical analysis of NaturalGas NATURALGAS stock is negative.
NaturalGas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Natural Gas NATURALGAS
DMA (daily moving average) of Natural Gas NATURALGAS
| DMA period | DMA value |
| 5 day DMA | 304.66 |
| 12 day DMA | 385.08 |
| 20 day DMA | 358.26 |
| 35 day DMA | 351.23 |
| 50 day DMA | 368.2 |
| 100 day DMA | 349.51 |
| 150 day DMA | 322.06 |
| 200 day DMA | 317.39 |
EMA (exponential moving average) of Natural Gas NATURALGAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 310.72 | 324.23 | 331.65 |
| 12 day EMA | 340.28 | 350.56 | 358.04 |
| 20 day EMA | 350.65 | 357.69 | 362.77 |
| 35 day EMA | 363.4 | 368.09 | 371.54 |
| 50 day EMA | 364.89 | 368.2 | 370.6 |
SMA (simple moving average) of Natural Gas NATURALGAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 304.66 | 307.26 | 325.4 |
| 12 day SMA | 385.08 | 398.63 | 402.48 |
| 20 day SMA | 358.26 | 358.36 | 358.74 |
| 35 day SMA | 351.23 | 353.19 | 354.74 |
| 50 day SMA | 368.2 | 370.66 | 372.61 |
| 100 day SMA | 349.51 | 349.42 | 348.98 |
| 150 day SMA | 322.06 | 322.14 | 322.01 |
| 200 day SMA | 317.39 | 317.4 | 317.11 |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 10 Tue | 288.70 | 286.00 | 278.10 to 291.70 | 0.84 times |
| 09 Mon | 287.50 | 315.00 | 282.80 to 315.00 | 0.86 times |
| 06 Fri | 320.20 | 316.80 | 312.60 to 332.40 | 1.07 times |
| 05 Thu | 317.30 | 323.60 | 300.90 to 323.70 | 1.29 times |
| 04 Wed | 315.30 | 301.60 | 295.60 to 319.60 | 0.95 times |
Futures expiry: 26 Thu March 2026
| Date | Closing | Open | Range | Volume |
| 10 Tue | 280.40 | 276.40 | 273.60 to 282.50 | 0.95 times |
| 09 Mon | 279.70 | 290.80 | 276.00 to 290.80 | 0.89 times |
| 06 Fri | 302.90 | 303.20 | 298.20 to 314.20 | 1.08 times |
| 05 Thu | 303.00 | 301.90 | 291.10 to 306.80 | 1.07 times |
| 04 Wed | 303.00 | 292.10 | 289.30 to 307.20 | 1.01 times |
Futures expiry: 27 Mon April 2026
| Date | Closing | Open | Range | Volume |
| 10 Tue | 283.60 | 281.10 | 278.30 to 285.40 | 0.95 times |
| 09 Mon | 283.90 | 292.50 | 280.50 to 292.50 | 1.19 times |
| 06 Fri | 304.60 | 305.70 | 300.80 to 316.00 | 0.9 times |
| 05 Thu | 305.00 | 299.60 | 292.70 to 308.30 | 0.98 times |
| 04 Wed | 304.70 | 295.30 | 292.60 to 309.10 | 0.99 times |
Option chain for Natural Gas NATURALGAS 20 Fri February 2026 expiry
NaturalGas NATURALGAS Option strike: 465.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 3.00 | 181.35 | 0.03 |
| 04 Wed February 2026 | 7.70 | 158.15 | 0.01 |
NaturalGas NATURALGAS Option strike: 460.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 2.20 | 150.10 | 0 |
| 09 Mon February 2026 | 2.95 | 175.65 | 0.05 |
| 06 Fri February 2026 | 7.90 | 149.25 | 0 |
NaturalGas NATURALGAS Option strike: 455.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 3.15 | 170.50 | 0.11 |
| 05 Thu February 2026 | 7.45 | 167.10 | 0 |
| 04 Wed February 2026 | 8.05 | 160.00 | 0 |
NaturalGas NATURALGAS Option strike: 450.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 2.45 | 166.75 | 0 |
| 09 Mon February 2026 | 3.15 | 166.85 | 0.01 |
| 06 Fri February 2026 | 8.55 | 133.80 | 0 |
| 05 Thu February 2026 | 7.65 | 145.95 | 0 |
NaturalGas NATURALGAS Option strike: 445.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 3.35 | 143.70 | 0.04 |
NaturalGas NATURALGAS Option strike: 440.00
| Date | CE | PE | PCR |
| 05 Thu February 2026 | 8.30 | 140.00 | 0 |
| 04 Wed February 2026 | 8.75 | 134.25 | 0.01 |
NaturalGas NATURALGAS Option strike: 435.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 3.65 | 150.00 | 0 |
NaturalGas NATURALGAS Option strike: 430.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 3.70 | 143.10 | 0 |
NaturalGas NATURALGAS Option strike: 425.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 3.85 | 138.00 | 0.01 |
| 06 Fri February 2026 | 10.35 | 111.95 | 0 |
NaturalGas NATURALGAS Option strike: 420.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 3.95 | 135.25 | 0.01 |
| 06 Fri February 2026 | 10.75 | 107.50 | 0 |
| 04 Wed February 2026 | 10.10 | 144.00 | 0 |
NaturalGas NATURALGAS Option strike: 415.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 4.25 | 129.65 | 0.03 |
| 06 Fri February 2026 | 11.45 | 100.10 | 0.01 |
| 04 Wed February 2026 | 10.80 | 121.75 | 0 |
NaturalGas NATURALGAS Option strike: 410.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 3.40 | 131.30 | 0 |
| 06 Fri February 2026 | 11.65 | 96.25 | 0 |
| 05 Thu February 2026 | 10.80 | 108.50 | 0 |
| 04 Wed February 2026 | 11.25 | 109.60 | 0 |
NaturalGas NATURALGAS Option strike: 405.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 4.45 | 119.05 | 0.02 |
| 06 Fri February 2026 | 12.55 | 97.25 | 0 |
| 05 Thu February 2026 | 11.25 | 101.35 | 0 |
| 04 Wed February 2026 | 11.50 | 122.05 | 0 |
NaturalGas NATURALGAS Option strike: 400.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 3.70 | 114.95 | 0.01 |
| 09 Mon February 2026 | 4.60 | 115.35 | 0.01 |
| 06 Fri February 2026 | 12.75 | 90.55 | 0 |
| 05 Thu February 2026 | 11.80 | 96.00 | 0.01 |
| 04 Wed February 2026 | 12.50 | 96.00 | 0 |
NaturalGas NATURALGAS Option strike: 395.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 4.85 | 111.20 | 0.01 |
| 06 Fri February 2026 | 12.55 | 84.00 | 0.01 |
| 05 Thu February 2026 | 12.35 | 89.70 | 0 |
| 04 Wed February 2026 | 13.10 | 102.40 | 0.01 |
NaturalGas NATURALGAS Option strike: 390.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 4.05 | 103.95 | 0 |
| 09 Mon February 2026 | 5.00 | 102.90 | 0.02 |
| 06 Fri February 2026 | 13.75 | 77.05 | 0 |
| 05 Thu February 2026 | 12.85 | 84.55 | 0.01 |
| 04 Wed February 2026 | 13.60 | 89.75 | 0.02 |
NaturalGas NATURALGAS Option strike: 385.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 5.35 | 101.10 | 0.04 |
| 06 Fri February 2026 | 14.55 | 75.30 | 0 |
| 05 Thu February 2026 | 13.50 | 81.05 | 0.01 |
NaturalGas NATURALGAS Option strike: 380.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 4.35 | 97.20 | 0 |
| 09 Mon February 2026 | 5.60 | 94.25 | 0.02 |
| 06 Fri February 2026 | 14.95 | 70.60 | 0 |
| 05 Thu February 2026 | 14.20 | 84.15 | 0.02 |
| 04 Wed February 2026 | 14.95 | 79.50 | 0 |
NaturalGas NATURALGAS Option strike: 375.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 4.45 | 93.25 | 0.01 |
| 09 Mon February 2026 | 5.90 | 94.80 | 0.05 |
| 06 Fri February 2026 | 15.85 | 69.60 | 0.02 |
| 05 Thu February 2026 | 14.85 | 76.45 | 0.01 |
| 04 Wed February 2026 | 15.80 | 85.10 | 0 |
NaturalGas NATURALGAS Option strike: 370.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 4.65 | 92.70 | 0.01 |
| 09 Mon February 2026 | 6.20 | 88.45 | 0.03 |
| 06 Fri February 2026 | 16.40 | 65.10 | 0 |
| 05 Thu February 2026 | 15.70 | 75.20 | 0.01 |
| 04 Wed February 2026 | 16.55 | 72.95 | 0 |
NaturalGas NATURALGAS Option strike: 365.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 4.95 | 89.00 | 0 |
| 09 Mon February 2026 | 6.60 | 84.95 | 0.04 |
| 06 Fri February 2026 | 17.50 | 61.50 | 0.01 |
| 05 Thu February 2026 | 16.45 | 68.60 | 0.01 |
| 04 Wed February 2026 | 17.50 | 74.35 | 0 |
NaturalGas NATURALGAS Option strike: 360.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 5.30 | 77.85 | 0.03 |
| 09 Mon February 2026 | 7.00 | 80.35 | 0.01 |
| 06 Fri February 2026 | 18.30 | 58.10 | 0.02 |
| 05 Thu February 2026 | 17.30 | 61.50 | 0.02 |
| 04 Wed February 2026 | 18.20 | 63.15 | 0 |
NaturalGas NATURALGAS Option strike: 355.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 5.55 | 73.90 | 0 |
| 09 Mon February 2026 | 7.25 | 73.60 | 0.04 |
| 06 Fri February 2026 | 19.70 | 52.10 | 0.02 |
| 05 Thu February 2026 | 18.40 | 59.35 | 0 |
| 04 Wed February 2026 | 19.30 | 61.35 | 0 |
NaturalGas NATURALGAS Option strike: 350.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 5.95 | 67.05 | 0.01 |
| 09 Mon February 2026 | 7.80 | 69.40 | 0.02 |
| 06 Fri February 2026 | 20.55 | 50.05 | 0.03 |
| 05 Thu February 2026 | 19.35 | 51.70 | 0.01 |
| 04 Wed February 2026 | 20.35 | 54.80 | 0.01 |
NaturalGas NATURALGAS Option strike: 345.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 6.45 | 64.75 | 0.01 |
| 09 Mon February 2026 | 8.50 | 65.30 | 0.05 |
| 06 Fri February 2026 | 21.80 | 46.40 | 0.15 |
| 05 Thu February 2026 | 20.55 | 49.30 | 0.04 |
| 04 Wed February 2026 | 21.55 | 50.70 | 0.06 |
NaturalGas NATURALGAS Option strike: 340.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 6.80 | 57.40 | 0.01 |
| 09 Mon February 2026 | 9.00 | 60.85 | 0.05 |
| 06 Fri February 2026 | 22.75 | 42.80 | 0.19 |
| 05 Thu February 2026 | 21.90 | 44.30 | 0.07 |
| 04 Wed February 2026 | 22.70 | 47.25 | 0.03 |
NaturalGas NATURALGAS Option strike: 335.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 7.40 | 53.60 | 0.03 |
| 09 Mon February 2026 | 9.65 | 56.60 | 0.04 |
| 06 Fri February 2026 | 24.10 | 39.80 | 0.25 |
| 05 Thu February 2026 | 23.25 | 40.75 | 0.1 |
| 04 Wed February 2026 | 24.00 | 43.35 | 0.02 |
NaturalGas NATURALGAS Option strike: 330.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 8.05 | 48.95 | 0.03 |
| 09 Mon February 2026 | 10.20 | 52.10 | 0.07 |
| 06 Fri February 2026 | 25.90 | 35.70 | 0.4 |
| 05 Thu February 2026 | 24.70 | 37.55 | 0.15 |
| 04 Wed February 2026 | 25.40 | 40.00 | 0.08 |
NaturalGas NATURALGAS Option strike: 325.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 8.85 | 45.05 | 0.02 |
| 09 Mon February 2026 | 11.00 | 47.90 | 0.21 |
| 06 Fri February 2026 | 27.60 | 32.15 | 0.64 |
| 05 Thu February 2026 | 26.35 | 34.10 | 0.39 |
| 04 Wed February 2026 | 26.90 | 36.40 | 0.14 |
NaturalGas NATURALGAS Option strike: 320.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 9.60 | 40.05 | 0.03 |
| 09 Mon February 2026 | 11.80 | 43.90 | 0.18 |
| 06 Fri February 2026 | 29.00 | 29.20 | 0.78 |
| 05 Thu February 2026 | 28.20 | 30.85 | 0.44 |
| 04 Wed February 2026 | 28.65 | 33.15 | 0.15 |
NaturalGas NATURALGAS Option strike: 315.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 10.70 | 36.00 | 0.07 |
| 09 Mon February 2026 | 12.80 | 39.85 | 0.38 |
| 06 Fri February 2026 | 30.85 | 26.15 | 1.09 |
| 05 Thu February 2026 | 30.05 | 27.70 | 0.78 |
| 04 Wed February 2026 | 30.40 | 30.00 | 0.34 |
NaturalGas NATURALGAS Option strike: 310.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 11.70 | 32.60 | 0.08 |
| 09 Mon February 2026 | 14.00 | 36.00 | 0.3 |
| 06 Fri February 2026 | 33.00 | 23.35 | 1.42 |
| 05 Thu February 2026 | 32.05 | 24.85 | 1.05 |
| 04 Wed February 2026 | 32.30 | 26.95 | 0.47 |
NaturalGas NATURALGAS Option strike: 305.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 13.20 | 28.90 | 0.09 |
| 09 Mon February 2026 | 15.35 | 32.40 | 0.34 |
| 06 Fri February 2026 | 36.35 | 20.80 | 2.61 |
| 05 Thu February 2026 | 34.25 | 22.20 | 1.29 |
| 04 Wed February 2026 | 34.50 | 24.00 | 0.51 |
NaturalGas NATURALGAS Option strike: 300.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 14.30 | 25.30 | 0.22 |
| 09 Mon February 2026 | 16.85 | 28.80 | 0.65 |
| 06 Fri February 2026 | 38.50 | 18.35 | 4.62 |
| 05 Thu February 2026 | 36.55 | 19.45 | 2.55 |
| 04 Wed February 2026 | 36.70 | 21.40 | 0.94 |
NaturalGas NATURALGAS Option strike: 295.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 15.90 | 22.15 | 0.5 |
| 09 Mon February 2026 | 18.45 | 25.50 | 0.64 |
| 06 Fri February 2026 | 40.45 | 16.20 | 11.1 |
| 05 Thu February 2026 | 39.00 | 17.05 | 4.64 |
| 04 Wed February 2026 | 39.35 | 18.90 | 1.19 |
NaturalGas NATURALGAS Option strike: 290.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 17.75 | 18.95 | 0.63 |
| 09 Mon February 2026 | 20.25 | 22.35 | 1.16 |
| 06 Fri February 2026 | 43.65 | 14.15 | 18.61 |
| 05 Thu February 2026 | 41.75 | 14.85 | 6.61 |
| 04 Wed February 2026 | 42.05 | 16.60 | 2.08 |
NaturalGas NATURALGAS Option strike: 285.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 19.85 | 16.05 | 0.84 |
| 09 Mon February 2026 | 22.35 | 19.50 | 1.95 |
| 06 Fri February 2026 | 46.30 | 12.30 | 64.84 |
| 05 Thu February 2026 | 45.35 | 12.85 | 23.03 |
| 04 Wed February 2026 | 45.15 | 14.50 | 4.4 |
NaturalGas NATURALGAS Option strike: 280.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 22.05 | 13.40 | 1.06 |
| 09 Mon February 2026 | 24.65 | 16.80 | 2.66 |
| 06 Fri February 2026 | 50.90 | 10.70 | 23.15 |
| 05 Thu February 2026 | 48.10 | 11.05 | 32.52 |
| 04 Wed February 2026 | 47.45 | 12.60 | 10.67 |
NaturalGas NATURALGAS Option strike: 275.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 24.75 | 10.95 | 2.22 |
| 09 Mon February 2026 | 27.30 | 14.35 | 6.07 |
| 06 Fri February 2026 | 55.55 | 9.35 | 412.95 |
| 05 Thu February 2026 | 46.60 | 9.50 | 182.7 |
| 04 Wed February 2026 | 51.80 | 10.80 | 40.08 |
NaturalGas NATURALGAS Option strike: 270.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 27.55 | 9.00 | 4.22 |
| 09 Mon February 2026 | 30.10 | 12.25 | 15.03 |
| 06 Fri February 2026 | 58.20 | 7.85 | 197.24 |
| 05 Thu February 2026 | 55.10 | 8.10 | 97.88 |
| 04 Wed February 2026 | 54.80 | 9.30 | 54.74 |
NaturalGas NATURALGAS Option strike: 265.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 30.85 | 7.10 | 6.87 |
| 09 Mon February 2026 | 32.70 | 10.20 | 25.94 |
| 06 Fri February 2026 | 71.45 | 6.80 | 4173 |
| 05 Thu February 2026 | 53.10 | 6.80 | 80.89 |
| 04 Wed February 2026 | 55.10 | 8.05 | 270.76 |
NaturalGas NATURALGAS Option strike: 260.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 34.80 | 5.90 | 6.91 |
| 09 Mon February 2026 | 36.30 | 8.50 | 39.23 |
| 06 Fri February 2026 | 68.70 | 5.75 | 242.08 |
| 05 Thu February 2026 | 58.90 | 5.80 | 159.52 |
| 04 Wed February 2026 | 61.70 | 7.00 | 82.55 |
NaturalGas NATURALGAS Option strike: 255.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 36.75 | 4.70 | 282.7 |
| 09 Mon February 2026 | 40.85 | 7.05 | 479.52 |
| 06 Fri February 2026 | 67.35 | 5.00 | 2532 |
| 05 Thu February 2026 | 66.35 | 5.00 | 493.22 |
| 04 Wed February 2026 | 61.60 | 6.00 | 557.22 |
NaturalGas NATURALGAS Option strike: 250.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 43.65 | 3.85 | 48.44 |
| 09 Mon February 2026 | 43.35 | 5.85 | 123.9 |
| 06 Fri February 2026 | 76.35 | 4.20 | 282.61 |
| 05 Thu February 2026 | 69.85 | 4.20 | 219.58 |
| 04 Wed February 2026 | 70.40 | 5.15 | 119.15 |
NaturalGas NATURALGAS Option strike: 245.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 45.35 | 3.10 | 311 |
| 09 Mon February 2026 | 48.10 | 4.80 | 738.22 |
| 06 Fri February 2026 | 80.00 | 3.70 | 2958 |
| 05 Thu February 2026 | 50.45 | 3.65 | 3831 |
| 04 Wed February 2026 | 60.45 | 4.50 | 3558 |
NaturalGas NATURALGAS Option strike: 240.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 51.25 | 2.60 | 509.58 |
| 09 Mon February 2026 | 52.35 | 4.05 | 1821.78 |
| 05 Thu February 2026 | 82.80 | 3.20 | 14510 |
| 04 Wed February 2026 | 61.85 | 3.90 | 3122.67 |
NaturalGas NATURALGAS Option strike: 230.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 60.60 | 1.85 | 11.88 |
| 04 Wed February 2026 | 79.25 | 2.80 | 514.07 |
NaturalGas NATURALGAS Option strike: 225.00
| Date | CE | PE | PCR |
| 04 Wed February 2026 | 86.95 | 2.50 | 497.25 |
NaturalGas NATURALGAS Option strike: 220.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 67.35 | 1.30 | 2842 |
| 05 Thu February 2026 | 100.00 | 1.95 | 6046 |
NaturalGas NATURALGAS Option strike: 210.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 111.30 | 1.05 | 2734 |
Videos related to: NaturalGas NATURALGAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
