Munafa Stock Market Course + Intraday & FNO calls 
NaturalGas NATURALGAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural Gas NATURALGAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under ENERGY sector
- IntraDay predictions, targets, What to do NATURALGAS
- Forcast & Targets NATURALGAS
- NATURALGAS Experts view
- Tomorrow's Movement NATURALGAS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NATURALGAS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NaturalGas
Strong intraday Stock price targets for NaturalGas are 302.75 and 314.95
| Intraday Target 1 | 293.07 |
| Intraday Target 2 | 300.23 |
| Intraday Target 3 | 305.26666666667 |
| Intraday Target 4 | 312.43 |
| Intraday Target 5 | 317.47 |
Daily price and volume Natural Gas
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 307.40 (0.85%) | 306.60 | 298.10 - 310.30 | 0.5708 times | Mon 22 June 2026 | 304.80 (0%) | 306.50 | 304.80 - 316.00 | 0.7023 times | Fri 19 June 2026 | 304.80 (2.7%) | 303.00 | 300.50 - 306.80 | 0.5917 times | Thu 18 June 2026 | 296.80 (-3.23%) | 300.00 | 295.10 - 304.80 | 1.352 times | Wed 17 June 2026 | 306.70 (2.92%) | 306.60 | 295.10 - 311.70 | 1.3689 times | Tue 16 June 2026 | 298.00 (0.13%) | 298.10 | 296.20 - 308.40 | 1.1536 times | Mon 15 June 2026 | 297.60 (0.71%) | 292.20 | 286.20 - 298.20 | 1.019 times | Fri 12 June 2026 | 295.50 (-2.54%) | 294.00 | 288.50 - 298.70 | 0.9673 times | Thu 11 June 2026 | 303.20 (0.97%) | 304.90 | 293.50 - 306.90 | 1.0806 times | Wed 10 June 2026 | 300.30 (-0.2%) | 299.50 | 293.00 - 310.40 | 1.1938 times | Tue 09 June 2026 | 300.90 (-2.31%) | 302.00 | 297.80 - 306.70 | 1.0949 times |
Weekly price and charts NaturalGas
Strong weekly Stock price targets for NaturalGas NATURALGAS are 302.75 and 320.65
| Weekly Target 1 | 289.27 |
| Weekly Target 2 | 298.33 |
| Weekly Target 3 | 307.16666666667 |
| Weekly Target 4 | 316.23 |
| Weekly Target 5 | 325.07 |
Weekly price and volumes for Natural Gas
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 307.40 (0.85%) | 306.50 | 298.10 - 316.00 | 0.2896 times | Fri 19 June 2026 | 304.80 (3.15%) | 292.20 | 286.20 - 311.70 | 1.2475 times | Fri 12 June 2026 | 295.50 (-7.48%) | 303.50 | 288.50 - 310.40 | 1.1874 times | Fri 05 June 2026 | 319.40 (1.49%) | 320.30 | 296.80 - 323.80 | 1.3289 times | Fri 29 May 2026 | 314.70 (8.26%) | 275.10 | 267.40 - 322.40 | 0.8678 times | Fri 22 May 2026 | 290.70 (4.91%) | 290.40 | 276.20 - 303.40 | 1.0087 times | Fri 15 May 2026 | 277.10 (5.6%) | 262.70 | 260.40 - 285.90 | 1.1989 times | Fri 08 May 2026 | 262.40 (-0.42%) | 267.00 | 253.10 - 276.10 | 1.3025 times | Fri 01 May 2026 | 263.50 (7.16%) | 238.90 | 236.10 - 269.40 | 0.8968 times | Fri 24 April 2026 | 245.90 (-0.49%) | 252.30 | 235.10 - 258.80 | 0.6719 times | Fri 17 April 2026 | 247.10 (-0.16%) | 252.00 | 240.40 - 255.90 | 0.9056 times |
Monthly price and charts NaturalGas
Strong monthly Stock price targets for NaturalGas NATURALGAS are 278 and 315.6
| Monthly Target 1 | 268.2 |
| Monthly Target 2 | 287.8 |
| Monthly Target 3 | 305.8 |
| Monthly Target 4 | 325.4 |
| Monthly Target 5 | 343.4 |
Monthly price and volumes Natural Gas
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 307.40 (-2.32%) | 320.30 | 286.20 - 323.80 | 0.7902 times | Fri 29 May 2026 | 314.70 (25.43%) | 264.60 | 253.10 - 322.40 | 0.8858 times | Thu 30 April 2026 | 250.90 (-12.33%) | 273.00 | 235.10 - 275.50 | 0.6909 times | Mon 30 March 2026 | 286.20 (11.36%) | 266.50 | 260.00 - 322.90 | 0.8288 times | Fri 27 February 2026 | 257.00 (-28.67%) | 388.70 | 253.30 - 400.10 | 0.6201 times | Fri 30 January 2026 | 360.30 (0.84%) | 333.20 | 272.50 - 638.50 | 1.3773 times | Wed 31 December 2025 | 357.30 (-12.19%) | 431.90 | 334.00 - 494.90 | 1.2637 times | Fri 28 November 2025 | 406.90 (11.51%) | 364.30 | 363.40 - 430.20 | 1.1508 times | Fri 31 October 2025 | 364.90 (23.24%) | 297.00 | 254.70 - 368.90 | 1.1841 times | Tue 30 September 2025 | 296.10 (12.16%) | 265.00 | 246.20 - 298.10 | 1.2082 times | Fri 29 August 2025 | 264.00 (-2.87%) | 271.90 | 229.50 - 275.60 | 0.8775 times |
Yearly price and charts NaturalGas
Strong yearly Stock price targets for NaturalGas NATURALGAS are 69.55 and 472.95
| Yearly Target 1 | -9.73 |
| Yearly Target 2 | 148.83 |
| Yearly Target 3 | 393.66666666667 |
| Yearly Target 4 | 552.23 |
| Yearly Target 5 | 797.07 |
Yearly price and volumes Natural Gas
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 307.40 (-13.97%) | 333.20 | 235.10 - 638.50 | 0.4431 times | Wed 31 December 2025 | 357.30 (15.11%) | 305.30 | 229.50 - 494.90 | 1.0548 times | Tue 31 December 2024 | 310.40 (46.48%) | 210.10 | 128.50 - 355.40 | 1.0197 times | Fri 29 December 2023 | 211.90 (-43.91%) | 372.90 | 160.50 - 376.70 | 0.9089 times | Fri 30 December 2022 | 377.80 (36.64%) | 277.00 | 272.70 - 801.00 | 0.6319 times | Fri 31 December 2021 | 276.50 (51.84%) | 182.70 | 176.20 - 485.00 | 1.2994 times | Thu 31 December 2020 | 182.10 (0%) | 156.00 | 110.50 - 251.30 | 1.6422 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of NaturalGas
Tomorrow's movement Prediction of Natural Gas NATURALGAS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 302.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Natural Gas NATURALGAS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 303 and price is deviating by 9 points
Upper Bollinger band is at 321 and lower is at 286, while middle bands are at 295 and 312
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NaturalGas (NATURALGAS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for NaturalGas stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NaturalGas in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NaturalGas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for NaturalGas in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NaturalGas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 301 and NaturalGas NATURALGAS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NaturalGas NATURALGAS stock. Volume based technical analysis of NaturalGas NATURALGAS stock is negative.
NaturalGas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Natural Gas NATURALGAS
DMA (daily moving average) of Natural Gas NATURALGAS
| DMA period | DMA value |
| 5 day DMA | 304.1 |
| 12 day DMA | 302 |
| 20 day DMA | 302.78 |
| 35 day DMA | 291.96 |
| 50 day DMA | 279.75 |
| 100 day DMA | 280.42 |
| 150 day DMA | 313.73 |
| 200 day DMA | 313.25 |
EMA (exponential moving average) of Natural Gas NATURALGAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 304.27 | 302.71 | 301.67 |
| 12 day EMA | 302.38 | 301.47 | 300.87 |
| 20 day EMA | 299.16 | 298.29 | 297.61 |
| 35 day EMA | 290.08 | 289.06 | 288.13 |
| 50 day EMA | 279.86 | 278.74 | 277.68 |
SMA (simple moving average) of Natural Gas NATURALGAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 304.1 | 302.22 | 300.78 |
| 12 day SMA | 302 | 303 | 303.25 |
| 20 day SMA | 302.78 | 301.36 | 300.07 |
| 35 day SMA | 291.96 | 290.95 | 289.81 |
| 50 day SMA | 279.75 | 278.51 | 277.32 |
| 100 day SMA | 280.42 | 280.95 | 281.32 |
| 150 day SMA | 313.73 | 314.26 | 314.8 |
| 200 day SMA | 313.25 | 313.06 | 312.89 |
Futures expiry: 25 Thu June 2026
| Date | Closing | Open | Range | Volume |
| 23 Tue | 299.00 | 306.60 | 298.10 to 310.30 | 0.62 times |
| 22 Mon | 310.00 | 306.50 | 306.50 to 316.00 | 0.77 times |
| 19 Fri | 302.10 | 303.00 | 300.50 to 306.80 | 0.65 times |
| 18 Thu | 303.20 | 300.00 | 295.10 to 304.80 | 1.47 times |
| 17 Wed | 297.30 | 306.60 | 295.10 to 311.70 | 1.49 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 23 Tue | 303.20 | 312.60 | 302.20 to 314.30 | 1.82 times |
| 22 Mon | 313.80 | 316.00 | 312.60 to 320.70 | 1.17 times |
| 19 Fri | 308.00 | 308.30 | 306.10 to 311.90 | 0.52 times |
| 18 Thu | 307.90 | 304.60 | 300.40 to 309.50 | 0.7 times |
| 17 Wed | 301.60 | 309.10 | 299.30 to 314.30 | 0.79 times |
Futures expiry: 26 Wed August 2026
| Date | Closing | Open | Range | Volume |
| 23 Tue | 300.80 | 307.20 | 300.00 to 311.90 | 1.43 times |
| 22 Mon | 311.00 | 307.70 | 307.70 to 317.20 | 1.25 times |
| 19 Fri | 305.70 | 305.10 | 304.20 to 309.30 | 0.49 times |
| 18 Thu | 305.60 | 303.00 | 298.60 to 307.20 | 0.8 times |
| 17 Wed | 300.20 | 307.20 | 297.80 to 311.50 | 1.03 times |
Option chain for Natural Gas NATURALGAS 24 Fri July 2026 expiry
NaturalGas NATURALGAS Option strike: 380.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 2.10 | 66.45 | 0 |
NaturalGas NATURALGAS Option strike: 360.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 3.55 | 56.25 | 0 |
NaturalGas NATURALGAS Option strike: 350.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 4.60 | 50.95 | 0.01 |
| 22 Mon June 2026 | 7.35 | 42.95 | 0 |
| 19 Fri June 2026 | 6.15 | 47.35 | 0 |
| 18 Thu June 2026 | 7.20 | 52.20 | 0 |
| 17 Wed June 2026 | 6.30 | 52.55 | 0 |
NaturalGas NATURALGAS Option strike: 340.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 5.95 | 39.60 | 0 |
| 22 Mon June 2026 | 9.45 | 35.80 | 0 |
NaturalGas NATURALGAS Option strike: 335.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 6.90 | 32.80 | 0 |
| 22 Mon June 2026 | 10.85 | 29.75 | 0.02 |
NaturalGas NATURALGAS Option strike: 330.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 8.00 | 34.75 | 0.03 |
| 22 Mon June 2026 | 12.30 | 28.45 | 0.04 |
| 18 Thu June 2026 | 11.30 | 37.75 | 0 |
| 17 Wed June 2026 | 10.00 | 35.00 | 0 |
NaturalGas NATURALGAS Option strike: 325.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 9.25 | 29.15 | 0.01 |
| 22 Mon June 2026 | 14.10 | 25.05 | 0.08 |
NaturalGas NATURALGAS Option strike: 320.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 10.75 | 27.45 | 0.25 |
| 22 Mon June 2026 | 16.00 | 22.20 | 0.59 |
| 19 Fri June 2026 | 13.65 | 25.60 | 0.12 |
| 18 Thu June 2026 | 14.35 | 26.20 | 0.13 |
| 17 Wed June 2026 | 12.50 | 30.60 | 0.15 |
NaturalGas NATURALGAS Option strike: 315.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 12.45 | 24.10 | 0.32 |
| 22 Mon June 2026 | 18.25 | 19.40 | 1.08 |
| 19 Fri June 2026 | 15.65 | 23.05 | 0.06 |
| 18 Thu June 2026 | 15.15 | 23.60 | 0.46 |
| 17 Wed June 2026 | 14.95 | 22.35 | 4.8 |
NaturalGas NATURALGAS Option strike: 310.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 14.35 | 21.10 | 0.74 |
| 22 Mon June 2026 | 20.40 | 16.70 | 1.43 |
| 19 Fri June 2026 | 17.80 | 19.90 | 0.44 |
| 18 Thu June 2026 | 18.30 | 20.45 | 0.24 |
| 17 Wed June 2026 | 15.75 | 23.90 | 0.53 |
NaturalGas NATURALGAS Option strike: 305.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 16.40 | 18.30 | 1.23 |
| 22 Mon June 2026 | 23.15 | 14.45 | 2.79 |
| 19 Fri June 2026 | 20.10 | 17.15 | 1.07 |
| 18 Thu June 2026 | 20.40 | 17.70 | 0.64 |
| 17 Wed June 2026 | 17.70 | 20.25 | 0.15 |
NaturalGas NATURALGAS Option strike: 300.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 18.75 | 15.55 | 2.02 |
| 22 Mon June 2026 | 25.90 | 12.30 | 3.72 |
| 19 Fri June 2026 | 22.85 | 14.90 | 2.08 |
| 18 Thu June 2026 | 23.30 | 15.40 | 1.85 |
| 17 Wed June 2026 | 19.75 | 18.15 | 1.28 |
NaturalGas NATURALGAS Option strike: 295.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 21.20 | 13.20 | 5.74 |
| 22 Mon June 2026 | 29.05 | 10.20 | 254.33 |
| 19 Fri June 2026 | 25.55 | 12.65 | 39.6 |
| 18 Thu June 2026 | 25.15 | 13.15 | 2.59 |
| 17 Wed June 2026 | 22.10 | 15.75 | 2.93 |
NaturalGas NATURALGAS Option strike: 290.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 24.05 | 11.05 | 8.93 |
| 22 Mon June 2026 | 32.65 | 8.60 | 17.66 |
| 19 Fri June 2026 | 28.70 | 10.65 | 9.94 |
| 18 Thu June 2026 | 28.95 | 11.20 | 3.9 |
| 17 Wed June 2026 | 24.95 | 13.35 | 1.67 |
NaturalGas NATURALGAS Option strike: 285.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 30.50 | 9.20 | 478.5 |
NaturalGas NATURALGAS Option strike: 280.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 30.50 | 7.45 | 22.29 |
| 22 Mon June 2026 | 39.30 | 5.70 | 7.24 |
| 19 Fri June 2026 | 34.85 | 7.15 | 73.86 |
| 18 Thu June 2026 | 35.65 | 7.60 | 12.96 |
| 17 Wed June 2026 | 30.85 | 9.35 | 3.92 |
NaturalGas NATURALGAS Option strike: 275.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 80.00 | 6.05 | 38.57 |
| 17 Wed June 2026 | 5.05 | 7.40 | 2 |
NaturalGas NATURALGAS Option strike: 270.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 37.60 | 4.80 | 31.11 |
| 22 Mon June 2026 | 51.25 | 3.70 | 59.61 |
| 18 Thu June 2026 | 42.00 | 4.95 | 227.67 |
| 17 Wed June 2026 | 45.15 | 6.25 | 49.7 |
NaturalGas NATURALGAS Option strike: 260.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 45.20 | 2.95 | 902 |
| 18 Thu June 2026 | 48.05 | 3.20 | 522 |
NaturalGas NATURALGAS Option strike: 250.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 54.55 | 1.80 | 57.41 |
| 22 Mon June 2026 | 69.00 | 1.40 | 80.63 |
| 19 Fri June 2026 | 60.75 | 1.95 | 595 |
| 18 Thu June 2026 | 55.75 | 2.05 | 232.33 |
Videos related to: NaturalGas NATURALGAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
