Munafa Stock Market Course + Intraday & FNO calls 
NaturalGas NATURALGAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural Gas NATURALGAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under ENERGY sector
- IntraDay predictions, targets, What to do NATURALGAS
- Forcast & Targets NATURALGAS
- NATURALGAS Experts view
- Tomorrow's Movement NATURALGAS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NATURALGAS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NaturalGas
Strong intraday Stock price targets for NaturalGas are 276.75 and 283.85
| Intraday Target 1 | 271.87 |
| Intraday Target 2 | 274.53 |
| Intraday Target 3 | 278.96666666667 |
| Intraday Target 4 | 281.63 |
| Intraday Target 5 | 286.07 |
Daily price and volume Natural Gas
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 277.20 (2.29%) | 276.70 | 276.30 - 283.40 | 0.9124 times | Mon 14 September 2026 | 271.00 (0.41%) | 271.50 | 271.00 - 280.00 | 0.7729 times | Fri 11 September 2026 | 269.90 (0.52%) | 271.40 | 266.40 - 272.70 | 0.7353 times | Thu 10 September 2026 | 268.50 (-4.48%) | 266.80 | 264.70 - 270.80 | 0.7818 times | Tue 08 September 2026 | 281.10 (0%) | 280.20 | 272.60 - 285.90 | 1.5016 times | Mon 07 September 2026 | 281.10 (2.14%) | 279.20 | 276.80 - 283.90 | 0.6867 times | Fri 04 September 2026 | 275.20 (-1.96%) | 276.80 | 275.20 - 282.40 | 1.0159 times | Thu 03 September 2026 | 280.70 (1.89%) | 283.30 | 274.00 - 285.70 | 1.4999 times | Wed 02 September 2026 | 275.50 (-1.64%) | 278.50 | 275.50 - 282.20 | 1.0652 times | Tue 01 September 2026 | 280.10 (1.49%) | 278.90 | 271.70 - 280.30 | 1.0282 times | Mon 31 August 2026 | 276.00 (-0.83%) | 275.70 | 272.00 - 281.20 | 1.1419 times |
Weekly price and charts NaturalGas
Strong weekly Stock price targets for NaturalGas NATURALGAS are 274.1 and 286.5
| Weekly Target 1 | 264.8 |
| Weekly Target 2 | 271 |
| Weekly Target 3 | 277.2 |
| Weekly Target 4 | 283.4 |
| Weekly Target 5 | 289.6 |
Weekly price and volumes for Natural Gas
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 277.20 (2.7%) | 271.50 | 271.00 - 283.40 | 0.4776 times | Fri 11 September 2026 | 269.90 (-1.93%) | 279.20 | 264.70 - 285.90 | 1.0501 times | Fri 04 September 2026 | 275.20 (-1.11%) | 275.70 | 271.70 - 285.70 | 1.6299 times | Fri 28 August 2026 | 278.30 (6.47%) | 261.70 | 258.10 - 286.00 | 0.8752 times | Fri 21 August 2026 | 261.40 (0.46%) | 261.50 | 253.20 - 274.90 | 1.0816 times | Fri 14 August 2026 | 260.20 (3.54%) | 257.50 | 253.50 - 270.10 | 1.1266 times | Fri 07 August 2026 | 251.30 (-4.81%) | 264.30 | 250.40 - 268.60 | 1.0824 times | Fri 31 July 2026 | 264.00 (-6.22%) | 270.30 | 254.10 - 277.20 | 0.7549 times | Fri 24 July 2026 | 281.50 (2.25%) | 278.50 | 273.80 - 289.40 | 0.8808 times | Fri 17 July 2026 | 275.30 (-4.18%) | 278.50 | 273.00 - 286.50 | 1.0408 times | Fri 10 July 2026 | 287.30 (-5.65%) | 308.80 | 275.00 - 320.70 | 1.6742 times |
Monthly price and charts NaturalGas
Strong monthly Stock price targets for NaturalGas NATURALGAS are 260.35 and 281.55
| Monthly Target 1 | 254.73 |
| Monthly Target 2 | 265.97 |
| Monthly Target 3 | 275.93333333333 |
| Monthly Target 4 | 287.17 |
| Monthly Target 5 | 297.13 |
Monthly price and volumes Natural Gas
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 277.20 (0.43%) | 278.90 | 264.70 - 285.90 | 0.6545 times | Mon 31 August 2026 | 276.00 (4.55%) | 264.30 | 250.40 - 286.00 | 1.0368 times | Fri 31 July 2026 | 264.00 (-12.03%) | 310.90 | 254.10 - 320.70 | 1.1563 times | Tue 30 June 2026 | 300.10 (-4.64%) | 320.30 | 286.20 - 323.80 | 1.0381 times | Fri 29 May 2026 | 314.70 (25.43%) | 264.60 | 253.10 - 322.40 | 0.9558 times | Thu 30 April 2026 | 250.90 (-12.33%) | 273.00 | 235.10 - 275.50 | 0.7455 times | Mon 30 March 2026 | 286.20 (11.36%) | 266.50 | 260.00 - 322.90 | 0.8943 times | Fri 27 February 2026 | 257.00 (-28.67%) | 388.70 | 253.30 - 400.10 | 0.6691 times | Fri 30 January 2026 | 360.30 (0.84%) | 333.20 | 272.50 - 638.50 | 1.4861 times | Wed 31 December 2025 | 357.30 (-12.19%) | 431.90 | 334.00 - 494.90 | 1.3635 times | Fri 28 November 2025 | 406.90 (11.51%) | 364.30 | 363.40 - 430.20 | 1.2417 times |
Yearly price and charts NaturalGas
Strong yearly Stock price targets for NaturalGas NATURALGAS are 54.45 and 457.85
| Yearly Target 1 | -19.8 |
| Yearly Target 2 | 128.7 |
| Yearly Target 3 | 383.6 |
| Yearly Target 4 | 532.1 |
| Yearly Target 5 | 787 |
Yearly price and volumes Natural Gas
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 277.20 (-22.42%) | 333.20 | 235.10 - 638.50 | 0.6604 times | Wed 31 December 2025 | 357.30 (15.11%) | 305.30 | 229.50 - 494.90 | 1.0199 times | Tue 31 December 2024 | 310.40 (46.48%) | 210.10 | 128.50 - 355.40 | 0.9859 times | Fri 29 December 2023 | 211.90 (-43.91%) | 372.90 | 160.50 - 376.70 | 0.8788 times | Fri 30 December 2022 | 377.80 (36.64%) | 277.00 | 272.70 - 801.00 | 0.6109 times | Fri 31 December 2021 | 276.50 (51.84%) | 182.70 | 176.20 - 485.00 | 1.2564 times | Thu 31 December 2020 | 182.10 (0%) | 156.00 | 110.50 - 251.30 | 1.5878 times | Wed 16 September 2026 | (0%) | - | 0 times |
Indicator Analysis of NaturalGas
Tomorrow's movement Prediction of Natural Gas NATURALGAS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 273.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Natural Gas NATURALGAS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Natural Gas NATURALGAS looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 80 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 272 and price is deviating by 7 points
Upper Bollinger band is at 286 and lower is at 259, while middle bands are at 266 and 279
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NaturalGas (NATURALGAS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for NaturalGas stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NaturalGas in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NaturalGas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NaturalGas in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NaturalGas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 276.8 and NaturalGas NATURALGAS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NaturalGas NATURALGAS stock. Volume based technical analysis of NaturalGas NATURALGAS stock is negative.
NaturalGas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Natural Gas NATURALGAS
DMA (daily moving average) of Natural Gas NATURALGAS
| DMA period | DMA value |
| 5 day DMA | 273.54 |
| 12 day DMA | 276.22 |
| 20 day DMA | 271.86 |
| 35 day DMA | 266.99 |
| 50 day DMA | 272.51 |
| 100 day DMA | 281.43 |
| 150 day DMA | 277.55 |
| 200 day DMA | 298.67 |
EMA (exponential moving average) of Natural Gas NATURALGAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 274.25 | 272.77 | 273.65 |
| 12 day EMA | 273.83 | 273.22 | 273.62 |
| 20 day EMA | 272.84 | 272.38 | 272.53 |
| 35 day EMA | 274.48 | 274.32 | 274.52 |
| 50 day EMA | 275.24 | 275.16 | 275.33 |
SMA (simple moving average) of Natural Gas NATURALGAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 273.54 | 274.32 | 275.16 |
| 12 day SMA | 276.22 | 275.78 | 275.29 |
| 20 day SMA | 271.86 | 271.04 | 270.5 |
| 35 day SMA | 266.99 | 266.99 | 267.29 |
| 50 day SMA | 272.51 | 273.06 | 273.73 |
| 100 day SMA | 281.43 | 281.03 | 280.78 |
| 150 day SMA | 277.55 | 277.6 | 277.68 |
| 200 day SMA | 298.67 | 299.49 | 300.31 |
Futures expiry: 25 Fri September 2026
| Date | Closing | Open | Range | Volume |
| 15 Tue | 280.20 | 276.70 | 276.30 to 283.40 | 0.97 times |
| 14 Mon | 278.40 | 271.50 | 271.50 to 280.00 | 0.82 times |
| 11 Fri | 269.60 | 271.40 | 266.40 to 272.70 | 0.78 times |
| 10 Thu | 270.50 | 266.80 | 264.70 to 270.80 | 0.83 times |
| 08 Tue | 274.30 | 280.20 | 272.60 to 285.90 | 1.6 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 15 Tue | 294.00 | 292.20 | 291.00 to 296.80 | 1.16 times |
| 14 Mon | 293.70 | 292.00 | 289.80 to 294.40 | 0.9 times |
| 11 Fri | 285.30 | 287.20 | 282.00 to 287.90 | 0.73 times |
| 10 Thu | 285.60 | 281.80 | 280.50 to 285.80 | 0.81 times |
| 08 Tue | 287.70 | 292.50 | 286.50 to 297.40 | 1.4 times |
Futures expiry: 24 Tue November 2026
| Date | Closing | Open | Range | Volume |
| 15 Tue | 335.10 | 334.20 | 332.80 to 337.40 | 1.15 times |
| 14 Mon | 336.80 | 334.90 | 334.80 to 341.10 | 0.79 times |
| 11 Fri | 333.10 | 333.90 | 330.00 to 334.70 | 0.84 times |
| 10 Thu | 332.80 | 329.70 | 327.50 to 333.20 | 1.04 times |
| 08 Tue | 333.00 | 335.10 | 331.80 to 339.10 | 1.17 times |
Option chain for Natural Gas NATURALGAS 23 Wed September 2026 expiry
NaturalGas NATURALGAS Option strike: 350.00
| Date | CE | PE | PCR |
| 14 Mon September 2026 | 0.20 | 73.05 | 0 |
NaturalGas NATURALGAS Option strike: 330.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 0.30 | 47.40 | 0 |
| 14 Mon September 2026 | 0.35 | 50.00 | 0 |
NaturalGas NATURALGAS Option strike: 320.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 0.50 | 38.05 | 0.01 |
| 14 Mon September 2026 | 0.60 | 42.60 | 0 |
| 10 Thu September 2026 | 0.75 | 52.65 | 0 |
NaturalGas NATURALGAS Option strike: 315.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 0.65 | 34.00 | 0 |
| 14 Mon September 2026 | 0.75 | 38.20 | 0 |
| 10 Thu September 2026 | 0.95 | 46.05 | 0 |
NaturalGas NATURALGAS Option strike: 310.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 0.85 | 30.50 | 0.01 |
| 14 Mon September 2026 | 0.95 | 33.25 | 0.01 |
| 11 Fri September 2026 | 0.95 | 42.40 | 0 |
| 10 Thu September 2026 | 1.15 | 42.65 | 0 |
NaturalGas NATURALGAS Option strike: 305.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 1.20 | 26.10 | 0.05 |
| 14 Mon September 2026 | 1.30 | 28.65 | 0.01 |
| 11 Fri September 2026 | 1.20 | 36.05 | 0 |
| 10 Thu September 2026 | 1.45 | 38.45 | 0.01 |
NaturalGas NATURALGAS Option strike: 300.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 1.80 | 21.60 | 0.1 |
| 14 Mon September 2026 | 1.90 | 23.45 | 0.05 |
| 11 Fri September 2026 | 1.65 | 32.00 | 0.01 |
| 10 Thu September 2026 | 2.00 | 31.25 | 0.01 |
NaturalGas NATURALGAS Option strike: 295.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 2.50 | 17.30 | 0.12 |
| 14 Mon September 2026 | 2.60 | 19.25 | 0.06 |
| 11 Fri September 2026 | 2.05 | 27.50 | 0.02 |
| 10 Thu September 2026 | 2.50 | 27.20 | 0.03 |
NaturalGas NATURALGAS Option strike: 290.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 3.65 | 13.50 | 0.35 |
| 14 Mon September 2026 | 3.65 | 15.40 | 0.23 |
| 11 Fri September 2026 | 2.85 | 23.30 | 0.05 |
| 10 Thu September 2026 | 3.40 | 22.95 | 0.04 |
NaturalGas NATURALGAS Option strike: 285.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 5.20 | 10.05 | 0.64 |
| 14 Mon September 2026 | 5.15 | 11.85 | 0.34 |
| 11 Fri September 2026 | 3.65 | 19.15 | 0.13 |
| 10 Thu September 2026 | 4.40 | 19.00 | 0.1 |
NaturalGas NATURALGAS Option strike: 280.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 7.35 | 7.20 | 0.84 |
| 14 Mon September 2026 | 7.05 | 8.80 | 0.63 |
| 11 Fri September 2026 | 4.80 | 15.35 | 0.27 |
| 10 Thu September 2026 | 5.75 | 15.35 | 0.25 |
NaturalGas NATURALGAS Option strike: 275.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 10.00 | 4.95 | 1.44 |
| 14 Mon September 2026 | 9.50 | 6.30 | 1.18 |
| 11 Fri September 2026 | 6.25 | 11.80 | 0.51 |
| 10 Thu September 2026 | 7.45 | 12.00 | 0.41 |
NaturalGas NATURALGAS Option strike: 270.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 13.20 | 3.20 | 2.19 |
| 14 Mon September 2026 | 12.45 | 4.20 | 1.58 |
| 11 Fri September 2026 | 8.30 | 8.80 | 0.87 |
| 10 Thu September 2026 | 9.55 | 9.05 | 0.65 |
NaturalGas NATURALGAS Option strike: 265.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 17.05 | 2.05 | 4.48 |
| 14 Mon September 2026 | 16.05 | 2.75 | 2.36 |
| 11 Fri September 2026 | 10.70 | 6.30 | 1.73 |
| 10 Thu September 2026 | 12.00 | 6.60 | 1.23 |
NaturalGas NATURALGAS Option strike: 260.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 21.30 | 1.25 | 7.5 |
| 14 Mon September 2026 | 19.90 | 1.75 | 5.98 |
| 11 Fri September 2026 | 13.65 | 4.20 | 2.87 |
| 10 Thu September 2026 | 15.00 | 4.55 | 2.11 |
NaturalGas NATURALGAS Option strike: 255.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 26.00 | 0.75 | 38.83 |
| 14 Mon September 2026 | 24.35 | 1.05 | 14.87 |
| 11 Fri September 2026 | 17.20 | 2.70 | 6.28 |
| 10 Thu September 2026 | 18.40 | 3.00 | 5.51 |
NaturalGas NATURALGAS Option strike: 250.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 30.50 | 0.50 | 31.34 |
| 14 Mon September 2026 | 28.80 | 0.65 | 23.14 |
| 11 Fri September 2026 | 21.05 | 1.60 | 14.01 |
| 10 Thu September 2026 | 22.25 | 1.90 | 11.89 |
NaturalGas NATURALGAS Option strike: 245.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 34.00 | 0.35 | 326.29 |
| 14 Mon September 2026 | 33.45 | 0.45 | 91.84 |
| 11 Fri September 2026 | 25.40 | 0.95 | 14.76 |
| 10 Thu September 2026 | 26.55 | 1.15 | 28.41 |
NaturalGas NATURALGAS Option strike: 240.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 40.25 | 0.20 | 54.72 |
| 14 Mon September 2026 | 38.00 | 0.30 | 86.73 |
| 11 Fri September 2026 | 30.15 | 0.60 | 72.16 |
| 10 Thu September 2026 | 30.25 | 0.70 | 157.53 |
NaturalGas NATURALGAS Option strike: 230.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 51.50 | 0.15 | 599 |
| 10 Thu September 2026 | 38.20 | 0.30 | 2336.5 |
Videos related to: NaturalGas NATURALGAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
