Munafa Stock Market Course + Intraday & FNO calls 
NaturalGas NATURALGAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural Gas NATURALGAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under ENERGY sector
- IntraDay predictions, targets, What to do NATURALGAS
- Forcast & Targets NATURALGAS
- NATURALGAS Experts view
- Tomorrow's Movement NATURALGAS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NATURALGAS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NaturalGas
Strong intraday Stock price targets for NaturalGas are 262.2 and 270.4
| Intraday Target 1 | 255.37 |
| Intraday Target 2 | 260.83 |
| Intraday Target 3 | 263.56666666667 |
| Intraday Target 4 | 269.03 |
| Intraday Target 5 | 271.77 |
Daily price and volume Natural Gas
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 266.30 (0.3%) | 264.40 | 258.10 - 266.30 | 0.4099 times | Mon 24 August 2026 | 265.50 (1.57%) | 261.70 | 260.40 - 271.50 | 0.7981 times | Fri 21 August 2026 | 261.40 (-2.97%) | 264.20 | 261.40 - 268.00 | 0.7198 times | Thu 20 August 2026 | 269.40 (1.43%) | 269.50 | 260.10 - 269.50 | 1.0458 times | Wed 19 August 2026 | 265.60 (3.27%) | 265.40 | 265.30 - 274.90 | 1.3034 times | Tue 18 August 2026 | 257.20 (-1.38%) | 259.00 | 257.20 - 265.40 | 1.3128 times | Mon 17 August 2026 | 260.80 (0.23%) | 261.50 | 253.20 - 261.50 | 1.1052 times | Fri 14 August 2026 | 260.20 (-2.77%) | 262.10 | 260.20 - 266.30 | 1.0276 times | Thu 13 August 2026 | 267.60 (1.33%) | 266.50 | 259.60 - 267.70 | 1.2678 times | Wed 12 August 2026 | 264.10 (-0.75%) | 264.70 | 264.10 - 270.10 | 1.0097 times | Tue 11 August 2026 | 266.10 (4.97%) | 265.80 | 262.70 - 269.30 | 1.1886 times |
Weekly price and charts NaturalGas
Strong weekly Stock price targets for NaturalGas NATURALGAS are 262.2 and 275.6
| Weekly Target 1 | 251.9 |
| Weekly Target 2 | 259.1 |
| Weekly Target 3 | 265.3 |
| Weekly Target 4 | 272.5 |
| Weekly Target 5 | 278.7 |
Weekly price and volumes for Natural Gas
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 266.30 (1.87%) | 261.70 | 258.10 - 271.50 | 0.248 times | Fri 21 August 2026 | 261.40 (0.46%) | 261.50 | 253.20 - 274.90 | 1.1264 times | Fri 14 August 2026 | 260.20 (3.54%) | 257.50 | 253.50 - 270.10 | 1.1732 times | Fri 07 August 2026 | 251.30 (-4.81%) | 264.30 | 250.40 - 268.60 | 1.1271 times | Fri 31 July 2026 | 264.00 (-6.22%) | 270.30 | 254.10 - 277.20 | 0.7862 times | Fri 24 July 2026 | 281.50 (2.25%) | 278.50 | 273.80 - 289.40 | 0.9172 times | Fri 17 July 2026 | 275.30 (-4.18%) | 278.50 | 273.00 - 286.50 | 1.0838 times | Fri 10 July 2026 | 287.30 (-5.65%) | 308.80 | 275.00 - 320.70 | 1.7434 times | Fri 03 July 2026 | 304.50 (-3.58%) | 313.60 | 300.00 - 315.40 | 1.2673 times | Fri 26 June 2026 | 315.80 (3.61%) | 306.50 | 297.20 - 319.40 | 0.5274 times | Fri 19 June 2026 | 304.80 (3.15%) | 292.20 | 286.20 - 311.70 | 1.1832 times |
Monthly price and charts NaturalGas
Strong monthly Stock price targets for NaturalGas NATURALGAS are 258.35 and 282.85
| Monthly Target 1 | 239.37 |
| Monthly Target 2 | 252.83 |
| Monthly Target 3 | 263.86666666667 |
| Monthly Target 4 | 277.33 |
| Monthly Target 5 | 288.37 |
Monthly price and volumes Natural Gas
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 266.30 (0.87%) | 264.30 | 250.40 - 274.90 | 0.7862 times | Fri 31 July 2026 | 264.00 (-12.03%) | 310.90 | 254.10 - 320.70 | 1.1156 times | Tue 30 June 2026 | 300.10 (-4.64%) | 320.30 | 286.20 - 323.80 | 1.0015 times | Fri 29 May 2026 | 314.70 (25.43%) | 264.60 | 253.10 - 322.40 | 0.9221 times | Thu 30 April 2026 | 250.90 (-12.33%) | 273.00 | 235.10 - 275.50 | 0.7192 times | Mon 30 March 2026 | 286.20 (11.36%) | 266.50 | 260.00 - 322.90 | 0.8628 times | Fri 27 February 2026 | 257.00 (-28.67%) | 388.70 | 253.30 - 400.10 | 0.6455 times | Fri 30 January 2026 | 360.30 (0.84%) | 333.20 | 272.50 - 638.50 | 1.4337 times | Wed 31 December 2025 | 357.30 (-12.19%) | 431.90 | 334.00 - 494.90 | 1.3154 times | Fri 28 November 2025 | 406.90 (11.51%) | 364.30 | 363.40 - 430.20 | 1.198 times | Fri 31 October 2025 | 364.90 (23.24%) | 297.00 | 254.70 - 368.90 | 1.2326 times |
Yearly price and charts NaturalGas
Strong yearly Stock price targets for NaturalGas NATURALGAS are 49 and 452.4
| Yearly Target 1 | -23.43 |
| Yearly Target 2 | 121.43 |
| Yearly Target 3 | 379.96666666667 |
| Yearly Target 4 | 524.83 |
| Yearly Target 5 | 783.37 |
Yearly price and volumes Natural Gas
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 266.30 (-25.47%) | 333.20 | 235.10 - 638.50 | 0.5991 times | Wed 31 December 2025 | 357.30 (15.11%) | 305.30 | 229.50 - 494.90 | 1.0297 times | Tue 31 December 2024 | 310.40 (46.48%) | 210.10 | 128.50 - 355.40 | 0.9954 times | Fri 29 December 2023 | 211.90 (-43.91%) | 372.90 | 160.50 - 376.70 | 0.8873 times | Fri 30 December 2022 | 377.80 (36.64%) | 277.00 | 272.70 - 801.00 | 0.6168 times | Fri 31 December 2021 | 276.50 (51.84%) | 182.70 | 176.20 - 485.00 | 1.2685 times | Thu 31 December 2020 | 182.10 (0%) | 156.00 | 110.50 - 251.30 | 1.6032 times | Wed 26 August 2026 | (0%) | - | 0 times |
Indicator Analysis of NaturalGas
Tomorrow's movement Prediction of Natural Gas NATURALGAS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 263.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Natural Gas NATURALGAS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 262 and price is deviating by 6 points
Upper Bollinger band is at 272 and lower is at 252, while middle bands are at 257 and 267
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NaturalGas (NATURALGAS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NaturalGas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NaturalGas in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NaturalGas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for NaturalGas in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NaturalGas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 263.63 and NaturalGas NATURALGAS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NaturalGas NATURALGAS stock. Volume based technical analysis of NaturalGas NATURALGAS stock is negative.
NaturalGas Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Natural Gas NATURALGAS
DMA (daily moving average) of Natural Gas NATURALGAS
| DMA period | DMA value |
| 5 day DMA | 265.64 |
| 12 day DMA | 263.14 |
| 20 day DMA | 261.34 |
| 35 day DMA | 270.4 |
| 50 day DMA | 280.94 |
| 100 day DMA | 277.71 |
| 150 day DMA | 286.46 |
| 200 day DMA | 307.94 |
EMA (exponential moving average) of Natural Gas NATURALGAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 264.85 | 264.13 | 263.44 |
| 12 day EMA | 263.97 | 263.55 | 263.2 |
| 20 day EMA | 265.64 | 265.57 | 265.58 |
| 35 day EMA | 272.47 | 272.83 | 273.26 |
| 50 day EMA | 280.88 | 281.48 | 282.13 |
SMA (simple moving average) of Natural Gas NATURALGAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 265.64 | 263.82 | 262.88 |
| 12 day SMA | 263.14 | 261.89 | 261.08 |
| 20 day SMA | 261.34 | 261.33 | 261.92 |
| 35 day SMA | 270.4 | 271.64 | 272.76 |
| 50 day SMA | 280.94 | 281.57 | 282.21 |
| 100 day SMA | 277.71 | 277.66 | 277.62 |
| 150 day SMA | 286.46 | 287.66 | 288.26 |
| 200 day SMA | 307.94 | 308.64 | 309.23 |
Futures expiry: 26 Wed August 2026
| Date | Closing | Open | Range | Volume |
| 25 Tue | 265.10 | 264.40 | 258.10 to 265.90 | 0.48 times |
| 24 Mon | 266.40 | 261.70 | 260.40 to 271.50 | 0.93 times |
| 21 Fri | 264.80 | 264.20 | 262.60 to 268.00 | 0.84 times |
| 20 Thu | 261.10 | 269.50 | 260.10 to 269.50 | 1.22 times |
| 19 Wed | 270.80 | 265.40 | 265.30 to 274.90 | 1.52 times |
Futures expiry: 25 Fri September 2026
| Date | Closing | Open | Range | Volume |
| 25 Tue | 270.30 | 270.80 | 264.00 to 271.60 | 1.75 times |
| 24 Mon | 272.10 | 267.80 | 266.50 to 277.90 | 1.38 times |
| 21 Fri | 269.70 | 267.90 | 267.10 to 271.80 | 0.68 times |
| 20 Thu | 265.20 | 271.00 | 264.20 to 271.00 | 0.71 times |
| 19 Wed | 273.50 | 269.60 | 269.30 to 276.60 | 0.48 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 25 Tue | 288.00 | 288.80 | 283.00 to 289.60 | 1.47 times |
| 24 Mon | 289.50 | 284.30 | 284.30 to 293.60 | 1.3 times |
| 21 Fri | 286.60 | 285.90 | 284.30 to 288.40 | 0.66 times |
| 20 Thu | 282.70 | 288.30 | 282.10 to 288.80 | 0.87 times |
| 19 Wed | 291.10 | 289.50 | 288.80 to 294.40 | 0.71 times |
Option chain for Natural Gas NATURALGAS 23 Wed September 2026 expiry
NaturalGas NATURALGAS Option strike: 350.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 0.70 | 78.25 | 0 |
| 24 Mon August 2026 | 0.55 | 77.50 | 2 |
NaturalGas NATURALGAS Option strike: 320.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 2.10 | 51.95 | 0.01 |
| 24 Mon August 2026 | 2.50 | 49.60 | 0.05 |
NaturalGas NATURALGAS Option strike: 310.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 3.05 | 45.55 | 0 |
| 24 Mon August 2026 | 3.45 | 40.65 | 0.02 |
NaturalGas NATURALGAS Option strike: 300.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 4.55 | 34.10 | 0.02 |
| 24 Mon August 2026 | 4.90 | 32.40 | 0.15 |
| 21 Fri August 2026 | 4.85 | 34.90 | 0.14 |
| 20 Thu August 2026 | 4.40 | 39.40 | 0.06 |
| 19 Wed August 2026 | 6.20 | 32.20 | 0.02 |
NaturalGas NATURALGAS Option strike: 295.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 5.50 | 30.40 | 0 |
NaturalGas NATURALGAS Option strike: 290.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 6.65 | 26.20 | 0.03 |
| 24 Mon August 2026 | 7.15 | 24.95 | 0.07 |
| 21 Fri August 2026 | 6.80 | 26.95 | 0.01 |
| 20 Thu August 2026 | 6.00 | 29.50 | 0 |
| 19 Wed August 2026 | 8.75 | 25.05 | 0.01 |
NaturalGas NATURALGAS Option strike: 285.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 8.00 | 22.60 | 0.05 |
| 24 Mon August 2026 | 8.60 | 22.25 | 0 |
NaturalGas NATURALGAS Option strike: 280.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 9.50 | 19.30 | 0.18 |
| 24 Mon August 2026 | 10.30 | 18.15 | 0.4 |
| 21 Fri August 2026 | 9.65 | 19.90 | 0.22 |
| 20 Thu August 2026 | 8.50 | 23.35 | 0.28 |
| 19 Wed August 2026 | 11.85 | 18.35 | 0.39 |
NaturalGas NATURALGAS Option strike: 275.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 11.40 | 16.15 | 0.25 |
| 24 Mon August 2026 | 12.35 | 15.25 | 0.42 |
| 21 Fri August 2026 | 11.50 | 16.85 | 0.03 |
| 20 Thu August 2026 | 10.05 | 19.55 | 0.02 |
| 19 Wed August 2026 | 13.70 | 15.40 | 0.02 |
NaturalGas NATURALGAS Option strike: 270.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 13.50 | 13.30 | 0.69 |
| 24 Mon August 2026 | 14.60 | 12.55 | 0.93 |
| 21 Fri August 2026 | 13.60 | 14.00 | 0.63 |
| 20 Thu August 2026 | 12.00 | 16.80 | 0.62 |
| 19 Wed August 2026 | 16.05 | 12.60 | 1.31 |
NaturalGas NATURALGAS Option strike: 265.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 16.00 | 10.85 | 1.21 |
| 24 Mon August 2026 | 17.10 | 10.15 | 1.65 |
| 21 Fri August 2026 | 16.00 | 11.50 | 1.09 |
| 20 Thu August 2026 | 14.30 | 13.90 | 0.7 |
| 19 Wed August 2026 | 19.60 | 10.45 | 0.91 |
NaturalGas NATURALGAS Option strike: 260.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 18.75 | 8.55 | 2.01 |
| 24 Mon August 2026 | 20.05 | 8.10 | 1.87 |
| 21 Fri August 2026 | 18.65 | 9.20 | 1.85 |
| 20 Thu August 2026 | 16.55 | 11.45 | 1.78 |
| 19 Wed August 2026 | 21.55 | 8.25 | 3.21 |
NaturalGas NATURALGAS Option strike: 255.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 21.95 | 6.65 | 5.81 |
| 24 Mon August 2026 | 24.60 | 6.35 | 254.33 |
| 21 Fri August 2026 | 22.00 | 7.20 | 521 |
| 20 Thu August 2026 | 20.00 | 9.20 | 13.8 |
NaturalGas NATURALGAS Option strike: 250.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 25.20 | 5.05 | 10.25 |
| 24 Mon August 2026 | 26.90 | 4.90 | 7.82 |
| 21 Fri August 2026 | 25.25 | 5.65 | 11.25 |
| 20 Thu August 2026 | 22.30 | 7.10 | 7.44 |
| 19 Wed August 2026 | 28.40 | 4.95 | 16.51 |
NaturalGas NATURALGAS Option strike: 245.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 26.10 | 3.75 | 193.01 |
NaturalGas NATURALGAS Option strike: 240.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 32.90 | 2.75 | 89.29 |
NaturalGas NATURALGAS Option strike: 230.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 38.45 | 1.45 | 8386 |
| 24 Mon August 2026 | 43.15 | 1.55 | 114.05 |
NaturalGas NATURALGAS Option strike: 220.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 47.90 | 0.80 | 1229.5 |
| 24 Mon August 2026 | 52.50 | 0.85 | 18 |
Videos related to: NaturalGas NATURALGAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
