NaturalGas NATURALGAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural Gas NATURALGAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under ENERGY sector
- IntraDay predictions, targets, What to do NATURALGAS
- Forcast & Targets NATURALGAS
- NATURALGAS Experts view
- Tomorrow's Movement NATURALGAS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NATURALGAS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NaturalGas
Strong Daily Stock price targets for NaturalGas NATURALGAS are 156.85 and 163.85
| Daily Target 1 | 155.63 |
| Daily Target 2 | 158.07 |
| Daily Target 3 | 162.63333333333 |
| Daily Target 4 | 165.07 |
| Daily Target 5 | 169.63 |
Daily price and volume Natural Gas
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 160.50 (17.5%) | 166.10 | 160.20 - 167.20 | 1.1957 times | Thu 25 April 2024 | 136.60 (-3.87%) | 140.20 | 133.60 - 140.20 | 0.2988 times | Wed 24 April 2024 | 142.10 (-4.69%) | 149.90 | 141.30 - 151.50 | 0.3579 times | Tue 23 April 2024 | 149.10 (0.4%) | 149.30 | 145.80 - 150.70 | 0.5874 times | Mon 22 April 2024 | 148.50 (1.16%) | 145.90 | 144.00 - 149.70 | 0.95 times | Fri 19 April 2024 | 146.80 (-0.07%) | 148.80 | 144.30 - 150.80 | 1.4888 times | Thu 18 April 2024 | 146.90 (2.87%) | 144.90 | 144.90 - 149.10 | 1.7141 times | Wed 17 April 2024 | 142.80 (1.13%) | 140.30 | 139.60 - 144.00 | 0.929 times | Tue 16 April 2024 | 141.20 (-0.07%) | 142.30 | 138.90 - 145.00 | 1.3378 times | Mon 15 April 2024 | 141.30 (-4.85%) | 147.40 | 141.00 - 149.20 | 1.1404 times | Fri 12 April 2024 | 148.50 (0.54%) | 147.70 | 145.30 - 149.50 | 1.2261 times |
Weekly price and charts NaturalGas
Strong weekly Stock price targets for NaturalGas NATURALGAS are 147.05 and 180.65
| Weekly Target 1 | 120.17 |
| Weekly Target 2 | 140.33 |
| Weekly Target 3 | 153.76666666667 |
| Weekly Target 4 | 173.93 |
| Weekly Target 5 | 187.37 |
Weekly price and volumes for Natural Gas
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 160.50 (9.33%) | 145.90 | 133.60 - 167.20 | 0.6581 times | Fri 19 April 2024 | 146.80 (-1.14%) | 147.40 | 138.90 - 150.80 | 1.2833 times | Fri 12 April 2024 | 148.50 (-1.98%) | 148.10 | 145.30 - 161.90 | 1.2754 times | Fri 05 April 2024 | 151.50 (3.41%) | 145.80 | 143.60 - 159.90 | 1.2527 times | Thu 28 March 2024 | 146.50 (5.09%) | 138.30 | 131.10 - 153.40 | 0.6107 times | Fri 22 March 2024 | 139.40 (0.8%) | 138.90 | 137.60 - 147.20 | 0.9848 times | Fri 15 March 2024 | 138.30 (-8.83%) | 152.30 | 137.20 - 152.90 | 0.9695 times | Fri 08 March 2024 | 151.70 (-0.91%) | 153.60 | 146.20 - 165.50 | 0.9617 times | Fri 01 March 2024 | 153.10 (14.68%) | 138.80 | 132.90 - 159.80 | 1.0681 times | Fri 23 February 2024 | 133.50 (0.15%) | 132.10 | 128.50 - 148.30 | 0.9356 times | Fri 16 February 2024 | 133.30 (-13.33%) | 153.00 | 131.60 - 155.80 | 0.9559 times |
Monthly price and charts NaturalGas
Strong monthly Stock price targets for NaturalGas NATURALGAS are 147.05 and 180.65
| Monthly Target 1 | 120.17 |
| Monthly Target 2 | 140.33 |
| Monthly Target 3 | 153.76666666667 |
| Monthly Target 4 | 173.93 |
| Monthly Target 5 | 187.37 |
Monthly price and volumes Natural Gas
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 160.50 (9.56%) | 145.80 | 133.60 - 167.20 | 1.0191 times | Thu 28 March 2024 | 146.50 (-6.75%) | 155.00 | 131.10 - 165.50 | 0.8473 times | Thu 29 February 2024 | 157.10 (-11.34%) | 179.30 | 128.50 - 180.70 | 0.9029 times | Wed 31 January 2024 | 177.20 (-16.38%) | 210.10 | 171.00 - 279.00 | 1.1274 times | Fri 29 December 2023 | 211.90 (-9.79%) | 234.90 | 186.90 - 237.80 | 0.919 times | Thu 30 November 2023 | 234.90 (-22.01%) | 298.80 | 224.10 - 300.40 | 0.9681 times | Tue 31 October 2023 | 301.20 (22.49%) | 242.50 | 235.60 - 304.00 | 1.0454 times | Fri 29 September 2023 | 245.90 (6.17%) | 229.00 | 209.30 - 248.40 | 1.1955 times | Thu 31 August 2023 | 231.60 (6.88%) | 217.50 | 200.60 - 250.30 | 1.1015 times | Mon 31 July 2023 | 216.70 (-5.95%) | 226.00 | 204.70 - 234.60 | 0.8739 times | Fri 30 June 2023 | 230.40 (21.26%) | 188.40 | 177.30 - 236.70 | 1.4013 times |
Indicator Analysis of NaturalGas
Tomorrow's movement Prediction of Natural Gas NATURALGAS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 147.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Natural Gas NATURALGAS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Natural Gas NATURALGAS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 148.8
Munafa value: 55 as on Fri 26 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 150 and price is deviating by 7 points
Upper Bollinger band is at 162 and lower is at 137, while middle bands are at 144 and 156
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NaturalGas (NATURALGAS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NaturalGas stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NaturalGas in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NaturalGas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NaturalGas in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NaturalGas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.53 and NaturalGas NATURALGAS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NaturalGas NATURALGAS stock. Volume based technical analysis of NaturalGas NATURALGAS stock is negative.
NaturalGas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Natural Gas NATURALGAS
DMA (daily moving average) of Natural Gas NATURALGAS
| DMA period | DMA value |
| 5 day DMA | 147.36 |
| 12 day DMA | 146 |
| 20 day DMA | 149.29 |
| 35 day DMA | 146.62 |
| 50 day DMA | 146.82 |
| 100 day DMA | 175.61 |
| 150 day DMA | 202.56 |
| 200 day DMA | 206.92 |
EMA (exponential moving average) of Natural Gas NATURALGAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.62 | 142.68 | 145.72 |
| 12 day EMA | 147.54 | 145.19 | 146.75 |
| 20 day EMA | 147.43 | 146.05 | 147.04 |
| 35 day EMA | 147.29 | 146.51 | 147.09 |
| 50 day EMA | 146.55 | 145.98 | 146.36 |
SMA (simple moving average) of Natural Gas NATURALGAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.36 | 144.62 | 146.68 |
| 12 day SMA | 146 | 145.77 | 147.31 |
| 20 day SMA | 149.29 | 148.59 | 148.98 |
| 35 day SMA | 146.62 | 146.43 | 147.14 |
| 50 day SMA | 146.82 | 146.28 | 146.25 |
| 100 day SMA | 175.61 | 176.28 | 177.16 |
| 150 day SMA | 202.56 | 202.94 | 203.49 |
| 200 day SMA | 206.92 | 207.15 | 207.52 |
Futures expiry: 28 Tue May 2024
| Date | Closing | Open | Range | Volume |
| 26 Fri | 160.50 | 166.10 | 160.20 to 167.20 | 1.16 times |
| 25 Thu | 165.30 | 166.20 | 161.60 to 166.80 | 1.27 times |
| 24 Wed | 168.00 | 175.00 | 167.10 to 177.30 | 1.2 times |
| 23 Tue | 173.40 | 172.00 | 169.20 to 174.30 | 0.79 times |
| 22 Mon | 171.70 | 166.20 | 164.60 to 172.80 | 0.58 times |
Futures expiry: 25 Tue June 2024
| Date | Closing | Open | Range | Volume |
| 26 Fri | 191.00 | 196.80 | 190.70 to 197.80 | 1.53 times |
| 25 Thu | 194.80 | 194.90 | 191.20 to 196.10 | 1.12 times |
| 24 Wed | 196.20 | 202.00 | 195.30 to 203.80 | 0.99 times |
| 23 Tue | 199.90 | 200.00 | 196.60 to 204.00 | 0.81 times |
| 22 Mon | 197.90 | 193.50 | 192.00 to 198.60 | 0.55 times |
Futures expiry: 26 Fri July 2024
| Date | Closing | Open | Range | Volume |
| 26 Fri | 202.00 | 204.60 | 201.20 to 206.70 | 3.01 times |
| 25 Thu | 203.90 | 203.90 | 203.00 to 205.50 | 0.29 times |
| 24 Wed | 209.00 | 213.50 | 206.10 to 213.50 | 1.25 times |
| 23 Tue | 205.30 | 204.90 | 204.90 to 207.00 | 0.44 times |
| 22 Mon | 213.10 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Natural Gas NATURALGAS 24 Fri May 2024 expiry
NaturalGas NATURALGAS Option strike: 220.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 0.35 | 58.05 | 0.02 |
| 25 Thu April 2024 | 0.65 | 55.05 | 0.05 |
| 24 Wed April 2024 | 0.80 | 52.10 | 0.06 |
| 23 Tue April 2024 | 0.90 | 46.95 | 0.38 |
NaturalGas NATURALGAS Option strike: 210.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 0.70 | 49.25 | 0.02 |
| 25 Thu April 2024 | 0.95 | 46.55 | 0.01 |
| 24 Wed April 2024 | 1.30 | 42.65 | 0 |
| 23 Tue April 2024 | 1.60 | 38.30 | 0.15 |
| 22 Mon April 2024 | 1.80 | 44.50 | 0 |
NaturalGas NATURALGAS Option strike: 200.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 1.10 | 40.10 | 0.02 |
| 25 Thu April 2024 | 1.60 | 36.15 | 0 |
| 24 Wed April 2024 | 2.20 | 34.00 | 0.04 |
| 23 Tue April 2024 | 2.70 | 28.85 | 0.23 |
| 22 Mon April 2024 | 3.00 | 30.85 | 0.03 |
NaturalGas NATURALGAS Option strike: 195.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 2.10 | 31.50 | 0.01 |
| 24 Wed April 2024 | 2.85 | 28.20 | 0.09 |
| 23 Tue April 2024 | 3.65 | 24.20 | 0.03 |
NaturalGas NATURALGAS Option strike: 190.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 1.90 | 30.95 | 0.02 |
| 25 Thu April 2024 | 2.75 | 27.00 | 0.06 |
| 24 Wed April 2024 | 3.65 | 25.30 | 0.16 |
| 23 Tue April 2024 | 4.70 | 21.15 | 0.13 |
| 22 Mon April 2024 | 4.85 | 23.45 | 0.01 |
NaturalGas NATURALGAS Option strike: 185.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 2.50 | 26.65 | 0.01 |
| 25 Thu April 2024 | 3.60 | 23.80 | 0.01 |
| 24 Wed April 2024 | 4.65 | 21.65 | 0.15 |
NaturalGas NATURALGAS Option strike: 180.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 3.35 | 22.90 | 0.14 |
| 25 Thu April 2024 | 4.75 | 19.45 | 0.16 |
| 24 Wed April 2024 | 6.00 | 18.00 | 0.45 |
| 23 Tue April 2024 | 7.80 | 14.45 | 0.28 |
| 22 Mon April 2024 | 7.45 | 15.50 | 0.07 |
NaturalGas NATURALGAS Option strike: 175.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 4.30 | 19.00 | 0.22 |
| 25 Thu April 2024 | 6.15 | 16.00 | 0.32 |
| 24 Wed April 2024 | 7.60 | 14.65 | 0.64 |
| 23 Tue April 2024 | 9.80 | 11.40 | 0.47 |
| 22 Mon April 2024 | 9.20 | 12.45 | 0.08 |
NaturalGas NATURALGAS Option strike: 170.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 5.85 | 15.45 | 0.52 |
| 25 Thu April 2024 | 8.10 | 12.90 | 0.57 |
| 24 Wed April 2024 | 9.60 | 11.65 | 1.11 |
| 23 Tue April 2024 | 12.30 | 9.05 | 1.47 |
| 22 Mon April 2024 | 11.50 | 9.80 | 0.53 |
NaturalGas NATURALGAS Option strike: 165.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 7.70 | 12.20 | 0.77 |
| 25 Thu April 2024 | 10.40 | 10.10 | 0.85 |
| 24 Wed April 2024 | 12.00 | 8.95 | 1.34 |
| 23 Tue April 2024 | 15.25 | 6.95 | 3.62 |
| 22 Mon April 2024 | 14.40 | 7.60 | 1.07 |
NaturalGas NATURALGAS Option strike: 160.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 9.80 | 9.30 | 1.62 |
| 25 Thu April 2024 | 13.00 | 7.65 | 1.76 |
| 24 Wed April 2024 | 14.75 | 6.75 | 3.09 |
| 23 Tue April 2024 | 18.55 | 5.30 | 4.19 |
| 22 Mon April 2024 | 17.20 | 5.75 | 2.11 |
NaturalGas NATURALGAS Option strike: 155.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 12.25 | 6.80 | 2.72 |
| 25 Thu April 2024 | 15.95 | 5.65 | 2.55 |
| 24 Wed April 2024 | 17.90 | 4.90 | 10.25 |
| 23 Tue April 2024 | 21.90 | 4.05 | 45.7 |
| 22 Mon April 2024 | 21.30 | 4.40 | 8.49 |
NaturalGas NATURALGAS Option strike: 150.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 15.20 | 4.80 | 3.84 |
| 25 Thu April 2024 | 19.20 | 4.05 | 3.61 |
| 24 Wed April 2024 | 21.45 | 3.45 | 5.36 |
| 23 Tue April 2024 | 26.05 | 2.95 | 5.08 |
| 22 Mon April 2024 | 24.80 | 3.30 | 1.86 |
NaturalGas NATURALGAS Option strike: 145.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 18.95 | 3.25 | 60.9 |
| 25 Thu April 2024 | 23.55 | 2.85 | 40.32 |
| 24 Wed April 2024 | 25.30 | 2.40 | 26.01 |
| 23 Tue April 2024 | 30.10 | 2.20 | 114.11 |
| 22 Mon April 2024 | 28.75 | 2.45 | 15.46 |
NaturalGas NATURALGAS Option strike: 140.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 22.70 | 2.15 | 12.88 |
| 25 Thu April 2024 | 27.15 | 1.90 | 7.61 |
| 24 Wed April 2024 | 29.45 | 1.60 | 34.35 |
| 23 Tue April 2024 | 34.50 | 1.45 | 9.22 |
| 22 Mon April 2024 | 33.35 | 1.85 | 21.7 |
NaturalGas NATURALGAS Option strike: 135.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 30.25 | 1.40 | 834.6 |
| 25 Thu April 2024 | 30.50 | 1.25 | 306 |
| 24 Wed April 2024 | 34.45 | 1.15 | 116.33 |
NaturalGas NATURALGAS Option strike: 130.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 36.45 | 0.80 | 1349.5 |
Videos related to: NaturalGas NATURALGAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
