Munafa Stock Market Course + Intraday & FNO calls 
NaturalGas NATURALGAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural Gas NATURALGAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under ENERGY sector
- IntraDay predictions, targets, What to do NATURALGAS
- Forcast & Targets NATURALGAS
- NATURALGAS Experts view
- Tomorrow's Movement NATURALGAS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NATURALGAS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NaturalGas
Strong intraday Stock price targets for NaturalGas are 273.6 and 279.2
| Intraday Target 1 | 272.27 |
| Intraday Target 2 | 274.93 |
| Intraday Target 3 | 277.86666666667 |
| Intraday Target 4 | 280.53 |
| Intraday Target 5 | 283.47 |
Daily price and volume Natural Gas
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 277.60 (-0.93%) | 279.00 | 275.20 - 280.80 | 0.6565 times | Mon 13 July 2026 | 280.20 (-2.47%) | 278.50 | 273.20 - 280.80 | 0.6844 times | Fri 10 July 2026 | 287.30 (-6.08%) | 287.80 | 275.00 - 288.90 | 1.0132 times | Thu 09 July 2026 | 305.90 (-1.7%) | 307.70 | 286.90 - 309.90 | 1.241 times | Wed 08 July 2026 | 311.20 (0.48%) | 312.40 | 307.20 - 320.70 | 1.1227 times | Tue 07 July 2026 | 309.70 (1.71%) | 308.90 | 302.90 - 315.40 | 1.672 times | Mon 06 July 2026 | 304.50 (0%) | 308.80 | 301.60 - 310.90 | 1.1715 times | Fri 03 July 2026 | 304.50 (-0.16%) | 305.00 | 304.50 - 312.00 | 0.6579 times | Thu 02 July 2026 | 305.00 (-1.55%) | 305.10 | 301.80 - 306.90 | 0.8179 times | Wed 01 July 2026 | 309.80 (3.23%) | 310.90 | 305.30 - 311.90 | 0.9628 times | Tue 30 June 2026 | 300.10 (-3.13%) | 301.00 | 300.00 - 315.40 | 1.1654 times |
Weekly price and charts NaturalGas
Strong weekly Stock price targets for NaturalGas NATURALGAS are 271.6 and 279.2
| Weekly Target 1 | 269.6 |
| Weekly Target 2 | 273.6 |
| Weekly Target 3 | 277.2 |
| Weekly Target 4 | 281.2 |
| Weekly Target 5 | 284.8 |
Weekly price and volumes for Natural Gas
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 277.60 (-3.38%) | 278.50 | 273.20 - 280.80 | 0.3614 times | Fri 10 July 2026 | 287.30 (-5.65%) | 308.80 | 275.00 - 320.70 | 1.6763 times | Fri 03 July 2026 | 304.50 (-3.58%) | 313.60 | 300.00 - 315.40 | 1.2184 times | Fri 26 June 2026 | 315.80 (3.61%) | 306.50 | 297.20 - 319.40 | 0.5071 times | Fri 19 June 2026 | 304.80 (3.15%) | 292.20 | 286.20 - 311.70 | 1.1376 times | Fri 12 June 2026 | 295.50 (-7.48%) | 303.50 | 288.50 - 310.40 | 1.0828 times | Fri 05 June 2026 | 319.40 (1.49%) | 320.30 | 296.80 - 323.80 | 1.2119 times | Fri 29 May 2026 | 314.70 (8.26%) | 275.10 | 267.40 - 322.40 | 0.7914 times | Fri 22 May 2026 | 290.70 (4.91%) | 290.40 | 276.20 - 303.40 | 0.9199 times | Fri 15 May 2026 | 277.10 (5.6%) | 262.70 | 260.40 - 285.90 | 1.0933 times | Fri 08 May 2026 | 262.40 (-0.42%) | 267.00 | 253.10 - 276.10 | 1.1878 times |
Monthly price and charts NaturalGas
Strong monthly Stock price targets for NaturalGas NATURALGAS are 251.65 and 299.15
| Monthly Target 1 | 243 |
| Monthly Target 2 | 260.3 |
| Monthly Target 3 | 290.5 |
| Monthly Target 4 | 307.8 |
| Monthly Target 5 | 338 |
Monthly price and volumes Natural Gas
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 277.60 (-7.5%) | 310.90 | 273.20 - 320.70 | 0.6039 times | Tue 30 June 2026 | 300.10 (-4.64%) | 320.30 | 286.20 - 323.80 | 1.0085 times | Fri 29 May 2026 | 314.70 (25.43%) | 264.60 | 253.10 - 322.40 | 0.9286 times | Thu 30 April 2026 | 250.90 (-12.33%) | 273.00 | 235.10 - 275.50 | 0.7242 times | Mon 30 March 2026 | 286.20 (11.36%) | 266.50 | 260.00 - 322.90 | 0.8688 times | Fri 27 February 2026 | 257.00 (-28.67%) | 388.70 | 253.30 - 400.10 | 0.65 times | Fri 30 January 2026 | 360.30 (0.84%) | 333.20 | 272.50 - 638.50 | 1.4438 times | Wed 31 December 2025 | 357.30 (-12.19%) | 431.90 | 334.00 - 494.90 | 1.3246 times | Fri 28 November 2025 | 406.90 (11.51%) | 364.30 | 363.40 - 430.20 | 1.2064 times | Fri 31 October 2025 | 364.90 (23.24%) | 297.00 | 254.70 - 368.90 | 1.2412 times | Tue 30 September 2025 | 296.10 (12.16%) | 265.00 | 246.20 - 298.10 | 1.2665 times |
Yearly price and charts NaturalGas
Strong yearly Stock price targets for NaturalGas NATURALGAS are 54.65 and 458.05
| Yearly Target 1 | -19.67 |
| Yearly Target 2 | 128.97 |
| Yearly Target 3 | 383.73333333333 |
| Yearly Target 4 | 532.37 |
| Yearly Target 5 | 787.13 |
Yearly price and volumes Natural Gas
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 277.60 (-22.31%) | 333.20 | 235.10 - 638.50 | 0.5024 times | Wed 31 December 2025 | 357.30 (15.11%) | 305.30 | 229.50 - 494.90 | 1.0453 times | Tue 31 December 2024 | 310.40 (46.48%) | 210.10 | 128.50 - 355.40 | 1.0104 times | Fri 29 December 2023 | 211.90 (-43.91%) | 372.90 | 160.50 - 376.70 | 0.9007 times | Fri 30 December 2022 | 377.80 (36.64%) | 277.00 | 272.70 - 801.00 | 0.6262 times | Fri 31 December 2021 | 276.50 (51.84%) | 182.70 | 176.20 - 485.00 | 1.2877 times | Thu 31 December 2020 | 182.10 (0%) | 156.00 | 110.50 - 251.30 | 1.6274 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of NaturalGas
Tomorrow's movement Prediction of Natural Gas NATURALGAS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 296.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Natural Gas NATURALGAS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Natural Gas NATURALGAS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 303 and price is deviating by 10 points
Upper Bollinger band is at 322 and lower is at 283, while middle bands are at 293 and 312
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NaturalGas (NATURALGAS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NaturalGas stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NaturalGas in short term and the sell signal is strong.
NaturalGas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NaturalGas in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NaturalGas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 301.67 and NaturalGas NATURALGAS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NaturalGas NATURALGAS stock. Volume based technical analysis of NaturalGas NATURALGAS stock is negative.
NaturalGas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Natural Gas NATURALGAS
DMA (daily moving average) of Natural Gas NATURALGAS
| DMA period | DMA value |
| 5 day DMA | 292.44 |
| 12 day DMA | 300.47 |
| 20 day DMA | 302.25 |
| 35 day DMA | 302.28 |
| 50 day DMA | 294.86 |
| 100 day DMA | 280.79 |
| 150 day DMA | 301.39 |
| 200 day DMA | 316.08 |
EMA (exponential moving average) of Natural Gas NATURALGAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 288.46 | 293.89 | 300.74 |
| 12 day EMA | 296.49 | 299.92 | 303.5 |
| 20 day EMA | 298.54 | 300.74 | 302.9 |
| 35 day EMA | 295.86 | 296.93 | 297.92 |
| 50 day EMA | 291.73 | 292.31 | 292.8 |
SMA (simple moving average) of Natural Gas NATURALGAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 292.44 | 298.86 | 303.72 |
| 12 day SMA | 300.47 | 303.65 | 305.72 |
| 20 day SMA | 302.25 | 303.27 | 304.14 |
| 35 day SMA | 302.28 | 302.32 | 302.29 |
| 50 day SMA | 294.86 | 294.75 | 294.44 |
| 100 day SMA | 280.79 | 280.73 | 280.65 |
| 150 day SMA | 301.39 | 302.28 | 303.37 |
| 200 day SMA | 316.08 | 316.11 | 316 |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 14 Tue | 279.10 | 279.00 | 275.20 to 280.80 | 0.7 times |
| 13 Mon | 278.40 | 278.50 | 273.20 to 280.80 | 0.73 times |
| 10 Fri | 280.30 | 287.80 | 275.00 to 288.90 | 1.07 times |
| 09 Thu | 287.70 | 307.70 | 286.90 to 309.90 | 1.32 times |
| 08 Wed | 307.80 | 312.40 | 307.20 to 320.70 | 1.19 times |
Futures expiry: 26 Wed August 2026
| Date | Closing | Open | Range | Volume |
| 14 Tue | 277.50 | 276.80 | 274.20 to 279.10 | 0.65 times |
| 13 Mon | 276.40 | 277.00 | 271.70 to 278.10 | 0.81 times |
| 10 Fri | 277.80 | 285.00 | 273.20 to 286.30 | 1.17 times |
| 09 Thu | 285.00 | 301.80 | 284.30 to 303.00 | 1.41 times |
| 08 Wed | 302.10 | 305.00 | 301.60 to 311.70 | 0.96 times |
Futures expiry: 25 Fri September 2026
| Date | Closing | Open | Range | Volume |
| 14 Tue | 281.40 | 281.30 | 278.00 to 283.00 | 0.79 times |
| 13 Mon | 281.00 | 279.50 | 276.30 to 282.20 | 0.66 times |
| 10 Fri | 282.10 | 288.80 | 277.00 to 289.90 | 1.32 times |
| 09 Thu | 288.70 | 303.80 | 288.10 to 304.80 | 1.26 times |
| 08 Wed | 303.70 | 305.10 | 303.10 to 312.00 | 0.97 times |
Option chain for Natural Gas NATURALGAS 24 Fri July 2026 expiry
NaturalGas NATURALGAS Option strike: 360.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 1.25 | 45.00 | 0 |
NaturalGas NATURALGAS Option strike: 350.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 0.60 | 73.45 | 0 |
| 10 Fri July 2026 | 0.60 | 65.50 | 0 |
| 09 Thu July 2026 | 0.95 | 50.95 | 0 |
| 08 Wed July 2026 | 1.75 | 42.75 | 0.01 |
NaturalGas NATURALGAS Option strike: 345.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 1.10 | 39.10 | 0 |
NaturalGas NATURALGAS Option strike: 340.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 0.80 | 62.40 | 0 |
| 13 Mon July 2026 | 0.85 | 63.30 | 0.01 |
| 10 Fri July 2026 | 0.80 | 60.85 | 0.01 |
| 09 Thu July 2026 | 1.35 | 50.20 | 0 |
| 08 Wed July 2026 | 2.75 | 34.50 | 0.04 |
NaturalGas NATURALGAS Option strike: 335.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 1.00 | 58.10 | 0.01 |
| 13 Mon July 2026 | 1.00 | 58.55 | 0.01 |
| 10 Fri July 2026 | 0.90 | 60.00 | 0 |
| 09 Thu July 2026 | 1.55 | 48.95 | 0 |
| 08 Wed July 2026 | 3.35 | 30.40 | 0.07 |
NaturalGas NATURALGAS Option strike: 330.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 1.05 | 52.85 | 0.01 |
| 13 Mon July 2026 | 1.10 | 52.50 | 0.01 |
| 10 Fri July 2026 | 1.15 | 53.20 | 0 |
| 09 Thu July 2026 | 1.95 | 44.25 | 0.03 |
| 08 Wed July 2026 | 4.45 | 26.25 | 0.15 |
NaturalGas NATURALGAS Option strike: 325.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 1.30 | 47.30 | 0 |
| 13 Mon July 2026 | 1.35 | 47.95 | 0.01 |
| 10 Fri July 2026 | 1.55 | 50.10 | 0 |
| 09 Thu July 2026 | 2.45 | 39.35 | 0.05 |
| 08 Wed July 2026 | 5.70 | 22.70 | 0.25 |
NaturalGas NATURALGAS Option strike: 320.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 1.55 | 42.60 | 0 |
| 13 Mon July 2026 | 1.55 | 42.60 | 0.01 |
| 10 Fri July 2026 | 1.90 | 41.85 | 0.01 |
| 09 Thu July 2026 | 3.10 | 35.65 | 0.12 |
| 08 Wed July 2026 | 7.15 | 19.25 | 0.5 |
NaturalGas NATURALGAS Option strike: 315.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 1.85 | 37.90 | 0.02 |
| 13 Mon July 2026 | 1.90 | 38.15 | 0.02 |
| 10 Fri July 2026 | 2.35 | 37.00 | 0.04 |
| 09 Thu July 2026 | 3.85 | 31.25 | 0.18 |
| 08 Wed July 2026 | 8.90 | 16.00 | 0.9 |
NaturalGas NATURALGAS Option strike: 310.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 2.20 | 32.95 | 0.05 |
| 13 Mon July 2026 | 2.20 | 34.00 | 0.05 |
| 10 Fri July 2026 | 2.80 | 32.45 | 0.08 |
| 09 Thu July 2026 | 4.75 | 27.20 | 0.41 |
| 08 Wed July 2026 | 10.80 | 13.00 | 1.32 |
NaturalGas NATURALGAS Option strike: 305.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 2.65 | 28.60 | 0.05 |
| 13 Mon July 2026 | 2.70 | 29.55 | 0.09 |
| 10 Fri July 2026 | 3.40 | 28.20 | 0.08 |
| 09 Thu July 2026 | 5.80 | 23.10 | 0.83 |
| 08 Wed July 2026 | 13.25 | 10.40 | 2.55 |
NaturalGas NATURALGAS Option strike: 300.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 3.30 | 24.25 | 0.11 |
| 13 Mon July 2026 | 3.35 | 25.00 | 0.11 |
| 10 Fri July 2026 | 4.20 | 24.10 | 0.18 |
| 09 Thu July 2026 | 7.00 | 19.20 | 1.03 |
| 08 Wed July 2026 | 15.90 | 8.05 | 4.4 |
NaturalGas NATURALGAS Option strike: 295.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 4.20 | 20.20 | 0.1 |
| 13 Mon July 2026 | 4.30 | 20.80 | 0.11 |
| 10 Fri July 2026 | 5.30 | 20.15 | 0.23 |
| 09 Thu July 2026 | 8.60 | 15.80 | 1.38 |
| 08 Wed July 2026 | 18.80 | 6.15 | 11.32 |
NaturalGas NATURALGAS Option strike: 290.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 5.35 | 16.25 | 0.23 |
| 13 Mon July 2026 | 5.40 | 17.00 | 0.22 |
| 10 Fri July 2026 | 6.70 | 16.30 | 0.45 |
| 09 Thu July 2026 | 10.45 | 12.80 | 2.14 |
| 08 Wed July 2026 | 22.20 | 4.50 | 22.22 |
NaturalGas NATURALGAS Option strike: 285.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 6.80 | 12.80 | 0.29 |
| 13 Mon July 2026 | 6.90 | 13.50 | 0.34 |
| 10 Fri July 2026 | 8.45 | 13.05 | 0.87 |
| 09 Thu July 2026 | 12.85 | 10.05 | 5.53 |
| 08 Wed July 2026 | 25.95 | 3.20 | 98.16 |
NaturalGas NATURALGAS Option strike: 280.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 8.75 | 9.80 | 0.72 |
| 13 Mon July 2026 | 8.80 | 10.40 | 0.67 |
| 10 Fri July 2026 | 10.35 | 10.05 | 1.48 |
| 09 Thu July 2026 | 15.45 | 7.70 | 8.72 |
| 08 Wed July 2026 | 30.05 | 2.30 | 57.35 |
NaturalGas NATURALGAS Option strike: 275.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 11.15 | 7.20 | 1.23 |
| 13 Mon July 2026 | 11.20 | 7.75 | 1.23 |
| 10 Fri July 2026 | 12.85 | 7.65 | 2.61 |
| 09 Thu July 2026 | 18.35 | 5.75 | 87.97 |
| 08 Wed July 2026 | 36.25 | 1.50 | 1080.75 |
NaturalGas NATURALGAS Option strike: 270.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 14.05 | 5.15 | 1.6 |
| 13 Mon July 2026 | 14.00 | 5.65 | 2.02 |
| 10 Fri July 2026 | 16.00 | 5.65 | 3.92 |
| 09 Thu July 2026 | 21.95 | 4.35 | 33.84 |
| 08 Wed July 2026 | 41.00 | 1.25 | 197.06 |
NaturalGas NATURALGAS Option strike: 265.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 17.50 | 3.50 | 5.35 |
| 13 Mon July 2026 | 17.45 | 4.00 | 6.53 |
| 10 Fri July 2026 | 19.20 | 4.05 | 18.63 |
NaturalGas NATURALGAS Option strike: 260.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 21.40 | 2.40 | 9.37 |
| 13 Mon July 2026 | 21.20 | 2.75 | 9.46 |
| 10 Fri July 2026 | 23.05 | 2.95 | 25.99 |
| 09 Thu July 2026 | 31.10 | 2.35 | 456.6 |
| 08 Wed July 2026 | 58.75 | 0.70 | 1303.33 |
NaturalGas NATURALGAS Option strike: 255.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 25.60 | 1.55 | 15.3 |
| 13 Mon July 2026 | 25.30 | 1.85 | 20.87 |
| 10 Fri July 2026 | 26.85 | 2.05 | 66.29 |
| 08 Wed July 2026 | 35.25 | 0.50 | 58 |
NaturalGas NATURALGAS Option strike: 250.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 30.20 | 1.05 | 20.38 |
| 13 Mon July 2026 | 29.65 | 1.25 | 27.85 |
| 10 Fri July 2026 | 31.35 | 1.40 | 72.82 |
| 09 Thu July 2026 | 40.50 | 1.30 | 279.82 |
| 08 Wed July 2026 | 62.65 | 0.30 | 663.2 |
NaturalGas NATURALGAS Option strike: 245.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 42.80 | 0.80 | 3555 |
Videos related to: NaturalGas NATURALGAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
