Munafa Stock Market Course + Intraday & FNO calls 
NaturalGas NATURALGAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural Gas NATURALGAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under ENERGY sector
- IntraDay predictions, targets, What to do NATURALGAS
- Forcast & Targets NATURALGAS
- NATURALGAS Experts view
- Tomorrow's Movement NATURALGAS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NATURALGAS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NaturalGas
Strong intraday Stock price targets for NaturalGas are 270.65 and 281.45
| Intraday Target 1 | 263.1 |
| Intraday Target 2 | 267.4 |
| Intraday Target 3 | 273.9 |
| Intraday Target 4 | 278.2 |
| Intraday Target 5 | 284.7 |
Daily price and volume Natural Gas
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 271.70 (-1.91%) | 270.60 | 269.60 - 280.40 | 0.9176 times | Tue 12 May 2026 | 277.00 (6.37%) | 279.30 | 269.10 - 281.70 | 0.8249 times | Mon 11 May 2026 | 260.40 (-0.76%) | 262.70 | 260.40 - 278.10 | 1.0783 times | Fri 08 May 2026 | 262.40 (1%) | 262.60 | 260.20 - 269.20 | 0.9845 times | Thu 07 May 2026 | 259.80 (-2.29%) | 258.50 | 253.10 - 266.00 | 1.1447 times | Wed 06 May 2026 | 265.90 (-2.31%) | 267.00 | 255.60 - 267.00 | 0.9792 times | Tue 05 May 2026 | 272.20 (2.79%) | 272.00 | 265.00 - 273.90 | 1.0344 times | Mon 04 May 2026 | 264.80 (0.49%) | 267.00 | 264.50 - 276.10 | 1.1047 times | Fri 01 May 2026 | 263.50 (5.02%) | 264.60 | 261.80 - 269.40 | 0.6694 times | Thu 30 April 2026 | 250.90 (-1.38%) | 252.80 | 248.20 - 266.40 | 1.2622 times | Wed 29 April 2026 | 254.40 (5.87%) | 255.50 | 250.00 - 257.00 | 0.7587 times |
Weekly price and charts NaturalGas
Strong weekly Stock price targets for NaturalGas NATURALGAS are 266.05 and 287.35
| Weekly Target 1 | 249.97 |
| Weekly Target 2 | 260.83 |
| Weekly Target 3 | 271.26666666667 |
| Weekly Target 4 | 282.13 |
| Weekly Target 5 | 292.57 |
Weekly price and volumes for Natural Gas
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 271.70 (3.54%) | 262.70 | 260.40 - 281.70 | 0.8045 times | Fri 08 May 2026 | 262.40 (-0.42%) | 267.00 | 253.10 - 276.10 | 1.4966 times | Fri 01 May 2026 | 263.50 (7.16%) | 238.90 | 236.10 - 269.40 | 1.0304 times | Fri 24 April 2026 | 245.90 (-0.49%) | 252.30 | 235.10 - 258.80 | 0.772 times | Fri 17 April 2026 | 247.10 (-0.16%) | 252.00 | 240.40 - 255.90 | 1.0405 times | Fri 10 April 2026 | 247.50 (-7.23%) | 268.10 | 247.00 - 271.80 | 1.0238 times | Thu 02 April 2026 | 266.80 (-5.32%) | 278.20 | 262.40 - 286.20 | 0.5954 times | Fri 27 March 2026 | 281.80 (-3.72%) | 288.80 | 269.80 - 296.50 | 0.5701 times | Fri 20 March 2026 | 292.70 (-1.98%) | 289.30 | 271.40 - 305.60 | 1.1346 times | Fri 13 March 2026 | 298.60 (8.5%) | 307.40 | 273.00 - 322.90 | 1.5321 times | Fri 06 March 2026 | 275.20 (7.08%) | 266.50 | 260.00 - 298.60 | 1.4493 times |
Monthly price and charts NaturalGas
Strong monthly Stock price targets for NaturalGas NATURALGAS are 262.4 and 291
| Monthly Target 1 | 240.23 |
| Monthly Target 2 | 255.97 |
| Monthly Target 3 | 268.83333333333 |
| Monthly Target 4 | 284.57 |
| Monthly Target 5 | 297.43 |
Monthly price and volumes Natural Gas
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 271.70 (8.29%) | 264.60 | 253.10 - 281.70 | 0.4393 times | Thu 30 April 2026 | 250.90 (-12.33%) | 273.00 | 235.10 - 275.50 | 0.7179 times | Mon 30 March 2026 | 286.20 (11.36%) | 266.50 | 260.00 - 322.90 | 0.8612 times | Fri 27 February 2026 | 257.00 (-28.67%) | 388.70 | 253.30 - 400.10 | 0.6443 times | Fri 30 January 2026 | 360.30 (0.84%) | 333.20 | 272.50 - 638.50 | 1.4311 times | Wed 31 December 2025 | 357.30 (-12.19%) | 431.90 | 334.00 - 494.90 | 1.313 times | Fri 28 November 2025 | 406.90 (11.51%) | 364.30 | 363.40 - 430.20 | 1.1958 times | Fri 31 October 2025 | 364.90 (23.24%) | 297.00 | 254.70 - 368.90 | 1.2303 times | Tue 30 September 2025 | 296.10 (12.16%) | 265.00 | 246.20 - 298.10 | 1.2554 times | Fri 29 August 2025 | 264.00 (-2.87%) | 271.90 | 229.50 - 275.60 | 0.9118 times | Thu 31 July 2025 | 271.80 (-7.9%) | 296.30 | 259.60 - 312.10 | 1.0862 times |
Yearly price and charts NaturalGas
Strong yearly Stock price targets for NaturalGas NATURALGAS are 51.7 and 455.1
| Yearly Target 1 | -21.63 |
| Yearly Target 2 | 125.03 |
| Yearly Target 3 | 381.76666666667 |
| Yearly Target 4 | 528.43 |
| Yearly Target 5 | 785.17 |
Yearly price and volumes Natural Gas
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 271.70 (-23.96%) | 333.20 | 235.10 - 638.50 | 0.3414 times | Wed 31 December 2025 | 357.30 (15.11%) | 305.30 | 229.50 - 494.90 | 1.0712 times | Tue 31 December 2024 | 310.40 (46.48%) | 210.10 | 128.50 - 355.40 | 1.0355 times | Fri 29 December 2023 | 211.90 (-43.91%) | 372.90 | 160.50 - 376.70 | 0.923 times | Fri 30 December 2022 | 377.80 (36.64%) | 277.00 | 272.70 - 801.00 | 0.6417 times | Fri 31 December 2021 | 276.50 (51.84%) | 182.70 | 176.20 - 485.00 | 1.3196 times | Thu 31 December 2020 | 182.10 (0%) | 156.00 | 110.50 - 251.30 | 1.6677 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of NaturalGas
Tomorrow's movement Prediction of Natural Gas NATURALGAS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 263.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Natural Gas NATURALGAS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Natural Gas NATURALGAS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 269.25
Munafa value: 75 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 257 and price is deviating by 11 points
Upper Bollinger band is at 278 and lower is at 235, while middle bands are at 246 and 267
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NaturalGas (NATURALGAS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NaturalGas stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NaturalGas in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NaturalGas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NaturalGas in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NaturalGas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 264.19 and NaturalGas NATURALGAS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NaturalGas NATURALGAS stock. Volume based technical analysis of NaturalGas NATURALGAS stock is negative.
NaturalGas Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Natural Gas NATURALGAS
DMA (daily moving average) of Natural Gas NATURALGAS
| DMA period | DMA value |
| 5 day DMA | 266.26 |
| 12 day DMA | 261.94 |
| 20 day DMA | 256.18 |
| 35 day DMA | 259.39 |
| 50 day DMA | 266.84 |
| 100 day DMA | 298.46 |
| 150 day DMA | 321.81 |
| 200 day DMA | 307.47 |
EMA (exponential moving average) of Natural Gas NATURALGAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 268.42 | 266.78 | 261.67 |
| 12 day EMA | 263.37 | 261.86 | 259.11 |
| 20 day EMA | 261.23 | 260.13 | 258.36 |
| 35 day EMA | 263.23 | 262.73 | 261.89 |
| 50 day EMA | 266.51 | 266.3 | 265.86 |
SMA (simple moving average) of Natural Gas NATURALGAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 266.26 | 265.1 | 264.14 |
| 12 day SMA | 261.94 | 259.13 | 256.53 |
| 20 day SMA | 256.18 | 254.73 | 253.14 |
| 35 day SMA | 259.39 | 259.89 | 260.33 |
| 50 day SMA | 266.84 | 266.6 | 266.2 |
| 100 day SMA | 298.46 | 299.38 | 300.15 |
| 150 day SMA | 321.81 | 322.04 | 322.2 |
| 200 day SMA | 307.47 | 307.46 | 307.41 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 13 Wed | 275.20 | 270.60 | 269.60 to 280.40 | 0.93 times |
| 12 Tue | 270.90 | 279.30 | 269.10 to 281.70 | 0.83 times |
| 11 Mon | 277.60 | 262.70 | 262.70 to 278.10 | 1.09 times |
| 08 Fri | 261.00 | 262.60 | 260.20 to 269.20 | 0.99 times |
| 07 Thu | 263.90 | 258.50 | 253.10 to 266.00 | 1.16 times |
Futures expiry: 25 Thu June 2026
| Date | Closing | Open | Range | Volume |
| 13 Wed | 294.80 | 291.80 | 289.90 to 299.20 | 1.18 times |
| 12 Tue | 292.90 | 300.40 | 291.50 to 302.90 | 0.92 times |
| 11 Mon | 299.70 | 293.00 | 291.00 to 300.00 | 1.08 times |
| 08 Fri | 286.30 | 288.60 | 285.60 to 293.40 | 0.87 times |
| 07 Thu | 288.90 | 285.80 | 280.10 to 290.60 | 0.93 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 13 Wed | 300.00 | 297.60 | 296.20 to 304.20 | 1.1 times |
| 12 Tue | 298.70 | 307.80 | 297.70 to 309.00 | 0.95 times |
| 11 Mon | 306.00 | 300.80 | 298.70 to 306.60 | 1 times |
| 08 Fri | 294.00 | 295.90 | 293.40 to 300.90 | 0.79 times |
| 07 Thu | 296.10 | 294.00 | 288.00 to 298.00 | 1.17 times |
Option chain for Natural Gas NATURALGAS 22 Fri May 2026 expiry
NaturalGas NATURALGAS Option strike: 350.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 0.70 | 74.00 | 0 |
| 08 Fri May 2026 | 0.45 | 133.30 | 0 |
NaturalGas NATURALGAS Option strike: 330.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 0.80 | 54.15 | 0 |
NaturalGas NATURALGAS Option strike: 320.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 1.25 | 46.30 | 0 |
| 12 Tue May 2026 | 1.00 | 48.70 | 0 |
| 11 Mon May 2026 | 1.65 | 44.95 | 0 |
| 08 Fri May 2026 | 0.85 | 56.40 | 0 |
NaturalGas NATURALGAS Option strike: 310.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 1.85 | 36.60 | 0 |
| 12 Tue May 2026 | 1.55 | 36.70 | 0 |
| 11 Mon May 2026 | 2.50 | 39.45 | 0 |
| 08 Fri May 2026 | 1.20 | 46.35 | 0 |
| 07 Thu May 2026 | 1.65 | 47.65 | 0 |
NaturalGas NATURALGAS Option strike: 300.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 2.90 | 27.90 | 0.03 |
| 12 Tue May 2026 | 2.45 | 31.30 | 0.03 |
| 11 Mon May 2026 | 3.85 | 26.35 | 0.02 |
| 08 Fri May 2026 | 1.80 | 40.55 | 0.01 |
| 07 Thu May 2026 | 2.45 | 38.45 | 0.01 |
NaturalGas NATURALGAS Option strike: 295.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 3.70 | 23.60 | 0.02 |
| 12 Tue May 2026 | 3.05 | 27.00 | 0.04 |
| 11 Mon May 2026 | 4.85 | 22.40 | 0.02 |
| 08 Fri May 2026 | 2.05 | 30.75 | 0 |
NaturalGas NATURALGAS Option strike: 290.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 4.75 | 19.55 | 0.13 |
| 12 Tue May 2026 | 3.90 | 22.90 | 0.16 |
| 11 Mon May 2026 | 6.15 | 18.75 | 0.08 |
| 08 Fri May 2026 | 2.65 | 31.60 | 0.03 |
| 07 Thu May 2026 | 3.65 | 29.65 | 0.01 |
NaturalGas NATURALGAS Option strike: 285.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 6.05 | 15.95 | 0.26 |
| 12 Tue May 2026 | 5.00 | 18.85 | 0.28 |
| 11 Mon May 2026 | 7.70 | 15.35 | 0.15 |
| 08 Fri May 2026 | 3.40 | 27.25 | 0.03 |
| 07 Thu May 2026 | 4.55 | 25.70 | 0.01 |
NaturalGas NATURALGAS Option strike: 280.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 7.85 | 12.75 | 0.47 |
| 12 Tue May 2026 | 6.50 | 15.70 | 0.7 |
| 11 Mon May 2026 | 9.70 | 12.25 | 0.32 |
| 08 Fri May 2026 | 4.35 | 23.25 | 0.17 |
| 07 Thu May 2026 | 5.65 | 21.90 | 0.06 |
NaturalGas NATURALGAS Option strike: 275.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 9.95 | 9.95 | 0.76 |
| 12 Tue May 2026 | 8.30 | 12.55 | 1.19 |
| 11 Mon May 2026 | 12.10 | 9.65 | 0.6 |
| 08 Fri May 2026 | 5.60 | 19.50 | 0.18 |
| 07 Thu May 2026 | 7.10 | 18.20 | 0.11 |
NaturalGas NATURALGAS Option strike: 270.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 12.55 | 7.65 | 1.19 |
| 12 Tue May 2026 | 10.45 | 9.80 | 1.72 |
| 11 Mon May 2026 | 14.90 | 7.50 | 0.83 |
| 08 Fri May 2026 | 7.15 | 16.05 | 0.45 |
| 07 Thu May 2026 | 8.85 | 15.00 | 0.25 |
NaturalGas NATURALGAS Option strike: 265.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 15.65 | 5.70 | 2.15 |
| 12 Tue May 2026 | 13.30 | 7.45 | 3.72 |
| 11 Mon May 2026 | 18.05 | 5.70 | 1.2 |
| 08 Fri May 2026 | 9.05 | 13.00 | 0.91 |
| 07 Thu May 2026 | 10.90 | 12.10 | 0.45 |
NaturalGas NATURALGAS Option strike: 260.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 19.20 | 4.30 | 3.27 |
| 12 Tue May 2026 | 16.45 | 5.75 | 4.17 |
| 11 Mon May 2026 | 21.55 | 4.25 | 2.19 |
| 08 Fri May 2026 | 11.25 | 10.25 | 1.64 |
| 07 Thu May 2026 | 13.30 | 9.55 | 0.8 |
NaturalGas NATURALGAS Option strike: 255.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 23.10 | 3.10 | 13.32 |
| 12 Tue May 2026 | 20.00 | 4.20 | 10.8 |
| 11 Mon May 2026 | 25.30 | 3.15 | 5.03 |
| 08 Fri May 2026 | 13.95 | 7.90 | 2.6 |
| 07 Thu May 2026 | 16.10 | 7.35 | 1.26 |
NaturalGas NATURALGAS Option strike: 250.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 27.20 | 2.35 | 10.5 |
| 12 Tue May 2026 | 24.05 | 3.05 | 18.09 |
| 11 Mon May 2026 | 29.60 | 2.35 | 8.15 |
| 08 Fri May 2026 | 16.85 | 5.95 | 4.68 |
| 07 Thu May 2026 | 19.40 | 5.55 | 2.12 |
NaturalGas NATURALGAS Option strike: 245.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 30.90 | 1.70 | 83.3 |
| 12 Tue May 2026 | 27.65 | 2.20 | 133.68 |
| 11 Mon May 2026 | 34.05 | 1.75 | 22.73 |
| 08 Fri May 2026 | 20.35 | 4.35 | 22.6 |
| 07 Thu May 2026 | 22.80 | 4.10 | 5.89 |
NaturalGas NATURALGAS Option strike: 240.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 36.35 | 1.30 | 88.5 |
| 12 Tue May 2026 | 32.65 | 1.60 | 90.51 |
| 11 Mon May 2026 | 38.70 | 1.35 | 53.34 |
| 08 Fri May 2026 | 24.05 | 3.05 | 18.94 |
| 07 Thu May 2026 | 26.70 | 3.00 | 9.46 |
NaturalGas NATURALGAS Option strike: 235.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 35.40 | 1.00 | 218.32 |
| 08 Fri May 2026 | 28.35 | 2.25 | 178.33 |
| 07 Thu May 2026 | 31.00 | 2.15 | 48.3 |
NaturalGas NATURALGAS Option strike: 230.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 45.70 | 0.80 | 124.63 |
| 12 Tue May 2026 | 41.55 | 0.95 | 142.11 |
| 11 Mon May 2026 | 47.85 | 0.75 | 51.97 |
| 08 Fri May 2026 | 32.85 | 1.55 | 44.58 |
| 07 Thu May 2026 | 35.25 | 1.55 | 28.96 |
NaturalGas NATURALGAS Option strike: 225.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 40.80 | 1.10 | 921 |
| 07 Thu May 2026 | 33.30 | 1.10 | 370.94 |
NaturalGas NATURALGAS Option strike: 220.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 54.30 | 0.55 | 113.9 |
| 12 Tue May 2026 | 51.40 | 0.55 | 230.6 |
| 11 Mon May 2026 | 56.85 | 0.50 | 171.7 |
| 08 Fri May 2026 | 46.45 | 0.80 | 407.47 |
| 07 Thu May 2026 | 44.35 | 0.80 | 110.25 |
NaturalGas NATURALGAS Option strike: 210.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 52.25 | 0.35 | 130.73 |
| 07 Thu May 2026 | 46.05 | 0.50 | 849.4 |
NaturalGas NATURALGAS Option strike: 200.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 74.85 | 0.25 | 27.06 |
| 07 Thu May 2026 | 56.85 | 0.35 | 925.5 |
Videos related to: NaturalGas NATURALGAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
