Munafa Stock Market Course + Intraday & FNO calls 
NaturalGas NATURALGAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural Gas NATURALGAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under ENERGY sector
- IntraDay predictions, targets, What to do NATURALGAS
- Forcast & Targets NATURALGAS
- NATURALGAS Experts view
- Tomorrow's Movement NATURALGAS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NATURALGAS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NaturalGas
Strong intraday Stock price targets for NaturalGas are 372.8 and 388.8
| Intraday Target 1 | 370.13 |
| Intraday Target 2 | 375.47 |
| Intraday Target 3 | 386.13333333333 |
| Intraday Target 4 | 391.47 |
| Intraday Target 5 | 402.13 |
Daily price and volume Natural Gas
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 380.80 (-3.84%) | 386.60 | 380.80 - 396.80 | 0.0986 times | Wed 24 December 2025 | 396.00 (11.52%) | 396.00 | 375.60 - 410.60 | 0.6597 times | Tue 23 December 2025 | 355.10 (-1.17%) | 356.40 | 354.10 - 382.80 | 1.516 times | Mon 22 December 2025 | 359.30 (2.02%) | 362.20 | 340.90 - 371.10 | 1.0529 times | Fri 19 December 2025 | 352.20 (-3.11%) | 354.20 | 345.90 - 359.00 | 1.0952 times | Thu 18 December 2025 | 363.50 (2.77%) | 368.00 | 353.40 - 381.30 | 1.4021 times | Wed 17 December 2025 | 353.70 (-2.83%) | 359.00 | 353.70 - 366.30 | 0.945 times | Tue 16 December 2025 | 364.00 (-2.1%) | 365.50 | 350.80 - 365.60 | 1.1672 times | Mon 15 December 2025 | 371.80 (-2.75%) | 380.40 | 363.30 - 384.00 | 0.9509 times | Fri 12 December 2025 | 382.30 (0.31%) | 380.90 | 369.10 - 386.20 | 1.1125 times | Thu 11 December 2025 | 381.10 (-7.39%) | 415.90 | 380.00 - 417.30 | 1.1904 times |
Weekly price and charts NaturalGas
Strong weekly Stock price targets for NaturalGas NATURALGAS are 360.85 and 430.55
| Weekly Target 1 | 307.73 |
| Weekly Target 2 | 344.27 |
| Weekly Target 3 | 377.43333333333 |
| Weekly Target 4 | 413.97 |
| Weekly Target 5 | 447.13 |
Weekly price and volumes for Natural Gas
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 380.80 (8.12%) | 362.20 | 340.90 - 410.60 | 0.5552 times | Fri 19 December 2025 | 352.20 (-7.87%) | 380.40 | 345.90 - 384.00 | 0.9278 times | Fri 12 December 2025 | 382.30 (-16.27%) | 468.50 | 369.10 - 475.60 | 1.0803 times | Fri 05 December 2025 | 456.60 (12.21%) | 431.90 | 426.50 - 494.90 | 1.5806 times | Fri 28 November 2025 | 406.90 (2.55%) | 404.90 | 392.80 - 430.20 | 0.891 times | Fri 21 November 2025 | 396.80 (-3.74%) | 396.50 | 375.60 - 419.00 | 0.8167 times | Fri 14 November 2025 | 412.20 (6.79%) | 390.10 | 378.70 - 416.30 | 1.3633 times | Fri 07 November 2025 | 386.00 (5.78%) | 364.30 | 363.40 - 392.20 | 1.2928 times | Fri 31 October 2025 | 364.90 (29.31%) | 287.50 | 284.30 - 368.90 | 0.881 times | Fri 24 October 2025 | 282.20 (6.45%) | 269.00 | 269.00 - 308.10 | 0.6112 times | Fri 17 October 2025 | 265.10 (-3.81%) | 278.10 | 254.70 - 279.10 | 0.8929 times |
Monthly price and charts NaturalGas
Strong monthly Stock price targets for NaturalGas NATURALGAS are 283.85 and 437.85
| Monthly Target 1 | 251.53 |
| Monthly Target 2 | 316.17 |
| Monthly Target 3 | 405.53333333333 |
| Monthly Target 4 | 470.17 |
| Monthly Target 5 | 559.53 |
Monthly price and volumes Natural Gas
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 380.80 (-6.41%) | 431.90 | 340.90 - 494.90 | 1.075 times | Fri 28 November 2025 | 406.90 (11.51%) | 364.30 | 363.40 - 430.20 | 1.1321 times | Fri 31 October 2025 | 364.90 (23.24%) | 297.00 | 254.70 - 368.90 | 1.1648 times | Tue 30 September 2025 | 296.10 (12.16%) | 265.00 | 246.20 - 298.10 | 1.1885 times | Fri 29 August 2025 | 264.00 (-2.87%) | 271.90 | 229.50 - 275.60 | 0.8632 times | Thu 31 July 2025 | 271.80 (-7.9%) | 296.30 | 259.60 - 312.10 | 1.0284 times | Mon 30 June 2025 | 295.10 (-0.44%) | 302.00 | 292.70 - 359.20 | 0.8598 times | Fri 30 May 2025 | 296.40 (5.52%) | 290.10 | 266.70 - 327.50 | 0.9069 times | Wed 30 April 2025 | 280.90 (-20.04%) | 354.00 | 244.00 - 359.20 | 0.8618 times | Mon 31 March 2025 | 351.30 (3.69%) | 334.10 | 321.40 - 407.80 | 0.9195 times | Fri 28 February 2025 | 338.80 (27.61%) | 272.00 | 272.00 - 388.60 | 0.7393 times |
Yearly price and charts NaturalGas
Strong yearly Stock price targets for NaturalGas NATURALGAS are 305.15 and 570.55
| Yearly Target 1 | 103 |
| Yearly Target 2 | 241.9 |
| Yearly Target 3 | 368.4 |
| Yearly Target 4 | 507.3 |
| Yearly Target 5 | 633.8 |
Yearly price and volumes Natural Gas
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 380.80 (22.68%) | 305.30 | 229.50 - 494.90 | 0.954 times | Tue 31 December 2024 | 310.40 (46.48%) | 210.10 | 128.50 - 355.40 | 0.9351 times | Fri 29 December 2023 | 211.90 (-43.91%) | 372.90 | 160.50 - 376.70 | 0.8336 times | Fri 30 December 2022 | 377.80 (36.64%) | 277.00 | 272.70 - 801.00 | 0.5795 times | Fri 31 December 2021 | 276.50 (51.84%) | 182.70 | 176.20 - 485.00 | 1.1917 times | Thu 31 December 2020 | 182.10 (0%) | 156.00 | 110.50 - 251.30 | 1.5061 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NaturalGas
Tomorrow's movement Prediction of Natural Gas NATURALGAS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 379.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Natural Gas NATURALGAS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Natural Gas NATURALGAS looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Natural Gas NATURALGAS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 368.1
Munafa value: 40 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 401 and price is deviating by 39 points
Upper Bollinger band is at 479 and lower is at 324, while middle bands are at 362 and 440
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NaturalGas (NATURALGAS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NaturalGas stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NaturalGas in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NaturalGas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NaturalGas in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NaturalGas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 364.87 and NaturalGas NATURALGAS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NaturalGas NATURALGAS stock. Volume based technical analysis of NaturalGas NATURALGAS stock is negative.
NaturalGas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Natural Gas NATURALGAS
DMA (daily moving average) of Natural Gas NATURALGAS
| DMA period | DMA value |
| 5 day DMA | 368.68 |
| 12 day DMA | 372.61 |
| 20 day DMA | 400.74 |
| 35 day DMA | 399.91 |
| 50 day DMA | 377.19 |
| 100 day DMA | 321.49 |
| 150 day DMA | 313.84 |
| 200 day DMA | 312.88 |
EMA (exponential moving average) of Natural Gas NATURALGAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 375.03 | 372.15 | 360.23 |
| 12 day EMA | 379.87 | 379.7 | 376.74 |
| 20 day EMA | 385.06 | 385.51 | 384.41 |
| 35 day EMA | 378.31 | 378.16 | 377.11 |
| 50 day EMA | 368.66 | 368.16 | 367.02 |
SMA (simple moving average) of Natural Gas NATURALGAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 368.68 | 365.22 | 356.76 |
| 12 day SMA | 372.61 | 377.78 | 384.42 |
| 20 day SMA | 400.74 | 402.05 | 402.24 |
| 35 day SMA | 399.91 | 399.75 | 399.21 |
| 50 day SMA | 377.19 | 374.97 | 372.58 |
| 100 day SMA | 321.49 | 320.39 | 319.15 |
| 150 day SMA | 313.84 | 313.18 | 312.41 |
| 200 day SMA | 312.88 | 312.93 | 312.92 |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 26 Fri | 352.50 | 344.00 | 344.00 to 356.50 | 1.31 times |
| 24 Wed | 339.10 | 346.90 | 336.60 to 357.90 | 1.46 times |
| 23 Tue | 340.40 | 325.00 | 322.40 to 343.70 | 1.03 times |
| 22 Mon | 318.40 | 335.30 | 314.00 to 342.10 | 0.69 times |
| 19 Fri | 332.00 | 333.20 | 325.40 to 335.30 | 0.51 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 26 Fri | 301.20 | 296.80 | 295.70 to 304.00 | 1.32 times |
| 24 Wed | 291.90 | 299.60 | 290.40 to 302.00 | 1.15 times |
| 23 Tue | 291.20 | 282.30 | 278.00 to 294.00 | 0.89 times |
| 22 Mon | 277.50 | 295.50 | 274.50 to 298.90 | 1.07 times |
| 19 Fri | 290.40 | 295.90 | 287.00 to 296.00 | 0.56 times |
Futures expiry: 26 Thu March 2026
| Date | Closing | Open | Range | Volume |
| 26 Fri | 302.10 | 297.10 | 295.60 to 303.20 | 1.47 times |
| 24 Wed | 293.70 | 300.50 | 292.50 to 301.90 | 1.16 times |
| 23 Tue | 291.70 | 284.20 | 280.70 to 294.80 | 1 times |
| 22 Mon | 280.90 | 294.60 | 277.50 to 299.50 | 0.85 times |
| 19 Fri | 291.20 | 297.30 | 288.30 to 297.40 | 0.53 times |
Option chain for Natural Gas NATURALGAS 22 Thu January 2026 expiry
NaturalGas NATURALGAS Option strike: 460.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 6.00 | 137.25 | 0.01 |
NaturalGas NATURALGAS Option strike: 450.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 7.90 | 104.65 | 0.01 |
| 24 Wed December 2025 | 6.80 | 117.05 | 0.01 |
| 23 Tue December 2025 | 6.90 | 113.20 | 0.01 |
| 22 Mon December 2025 | 4.70 | 136.60 | 0.02 |
NaturalGas NATURALGAS Option strike: 440.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 7.75 | 104.30 | 0 |
| 23 Tue December 2025 | 7.75 | 115.30 | 0 |
| 22 Mon December 2025 | 5.20 | 108.25 | 0.01 |
NaturalGas NATURALGAS Option strike: 430.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 10.35 | 89.70 | 0 |
| 24 Wed December 2025 | 8.95 | 97.35 | 0 |
NaturalGas NATURALGAS Option strike: 420.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 10.25 | 82.65 | 0 |
| 23 Tue December 2025 | 9.95 | 92.30 | 0 |
| 22 Mon December 2025 | 6.65 | 92.30 | 0.01 |
NaturalGas NATURALGAS Option strike: 410.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 13.95 | 72.95 | 0 |
| 24 Wed December 2025 | 11.80 | 80.40 | 0 |
NaturalGas NATURALGAS Option strike: 405.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 14.90 | 69.80 | 0.01 |
| 24 Wed December 2025 | 12.70 | 77.05 | 0.03 |
NaturalGas NATURALGAS Option strike: 400.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 15.95 | 63.45 | 0.03 |
| 24 Wed December 2025 | 13.45 | 74.20 | 0.04 |
| 23 Tue December 2025 | 12.70 | 72.50 | 0.03 |
| 22 Mon December 2025 | 8.70 | 89.80 | 0.03 |
NaturalGas NATURALGAS Option strike: 395.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 17.05 | 58.70 | 0.04 |
| 24 Wed December 2025 | 14.35 | 68.75 | 0.07 |
| 22 Mon December 2025 | 9.60 | 22.55 | 0.02 |
NaturalGas NATURALGAS Option strike: 390.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 18.30 | 55.45 | 0.1 |
| 24 Wed December 2025 | 15.45 | 66.50 | 0.04 |
| 22 Mon December 2025 | 9.80 | 82.00 | 0.02 |
NaturalGas NATURALGAS Option strike: 385.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 19.50 | 51.85 | 0.05 |
| 24 Wed December 2025 | 16.40 | 62.15 | 0.02 |
NaturalGas NATURALGAS Option strike: 380.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 20.95 | 48.25 | 0.05 |
| 24 Wed December 2025 | 17.45 | 58.40 | 0.06 |
| 23 Tue December 2025 | 16.75 | 57.10 | 0.04 |
| 22 Mon December 2025 | 11.15 | 74.15 | 0.1 |
NaturalGas NATURALGAS Option strike: 375.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 22.45 | 44.80 | 0.05 |
| 24 Wed December 2025 | 18.55 | 54.50 | 0.04 |
| 23 Tue December 2025 | 17.95 | 53.50 | 0 |
NaturalGas NATURALGAS Option strike: 370.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 24.05 | 41.50 | 0.12 |
| 24 Wed December 2025 | 19.75 | 51.10 | 0.08 |
| 23 Tue December 2025 | 19.15 | 49.30 | 0.1 |
| 22 Mon December 2025 | 12.80 | 65.45 | 0.04 |
NaturalGas NATURALGAS Option strike: 365.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 25.65 | 38.25 | 0.2 |
| 24 Wed December 2025 | 21.10 | 45.25 | 0.08 |
| 22 Mon December 2025 | 13.70 | 44.50 | 0.03 |
NaturalGas NATURALGAS Option strike: 360.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 27.45 | 35.15 | 0.42 |
| 24 Wed December 2025 | 22.45 | 43.75 | 0.35 |
| 23 Tue December 2025 | 22.05 | 42.30 | 0.09 |
| 22 Mon December 2025 | 14.40 | 56.30 | 0.1 |
NaturalGas NATURALGAS Option strike: 355.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 29.35 | 32.00 | 0.67 |
| 24 Wed December 2025 | 24.05 | 40.35 | 0.5 |
| 23 Tue December 2025 | 23.70 | 39.00 | 0.06 |
| 22 Mon December 2025 | 15.70 | 51.60 | 0.04 |
NaturalGas NATURALGAS Option strike: 350.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 31.30 | 29.00 | 0.94 |
| 24 Wed December 2025 | 25.65 | 37.00 | 0.78 |
| 23 Tue December 2025 | 25.30 | 35.30 | 0.35 |
| 22 Mon December 2025 | 16.65 | 48.65 | 0.22 |
NaturalGas NATURALGAS Option strike: 345.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 33.40 | 26.15 | 1.36 |
| 24 Wed December 2025 | 27.40 | 33.75 | 1.1 |
| 23 Tue December 2025 | 27.45 | 31.50 | 0.08 |
| 22 Mon December 2025 | 18.15 | 46.35 | 0.11 |
NaturalGas NATURALGAS Option strike: 340.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 35.70 | 23.50 | 2.07 |
| 24 Wed December 2025 | 29.15 | 30.50 | 1.52 |
| 23 Tue December 2025 | 29.35 | 29.20 | 0.63 |
| 22 Mon December 2025 | 19.40 | 41.05 | 0.4 |
NaturalGas NATURALGAS Option strike: 335.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 38.15 | 20.95 | 4.54 |
| 24 Wed December 2025 | 31.15 | 27.65 | 2.28 |
| 23 Tue December 2025 | 30.85 | 26.30 | 0.42 |
| 22 Mon December 2025 | 20.80 | 38.95 | 0.16 |
NaturalGas NATURALGAS Option strike: 330.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 40.65 | 18.55 | 6.43 |
| 24 Wed December 2025 | 33.25 | 24.70 | 5.35 |
| 23 Tue December 2025 | 33.35 | 23.65 | 0.98 |
| 22 Mon December 2025 | 22.60 | 33.90 | 0.66 |
NaturalGas NATURALGAS Option strike: 325.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 43.55 | 16.50 | 20.12 |
| 24 Wed December 2025 | 35.40 | 22.10 | 23.63 |
| 23 Tue December 2025 | 36.05 | 21.20 | 0.85 |
| 22 Mon December 2025 | 23.80 | 32.00 | 0.74 |
NaturalGas NATURALGAS Option strike: 320.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 45.95 | 14.30 | 21.12 |
| 24 Wed December 2025 | 37.90 | 19.40 | 18.77 |
| 23 Tue December 2025 | 38.30 | 18.60 | 1.5 |
| 22 Mon December 2025 | 26.30 | 28.15 | 0.92 |
NaturalGas NATURALGAS Option strike: 315.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 47.95 | 12.40 | 278.42 |
| 24 Wed December 2025 | 42.55 | 17.15 | 107.58 |
| 23 Tue December 2025 | 41.30 | 16.50 | 4.69 |
| 22 Mon December 2025 | 28.15 | 25.05 | 1.32 |
NaturalGas NATURALGAS Option strike: 310.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 52.10 | 10.65 | 176.78 |
| 24 Wed December 2025 | 45.25 | 14.75 | 62.6 |
| 23 Tue December 2025 | 43.65 | 14.45 | 7.42 |
| 22 Mon December 2025 | 31.15 | 22.40 | 6.94 |
NaturalGas NATURALGAS Option strike: 305.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 55.90 | 9.20 | 3507 |
| 24 Wed December 2025 | 53.50 | 12.80 | 40.26 |
| 23 Tue December 2025 | 36.90 | 12.75 | 147 |
NaturalGas NATURALGAS Option strike: 300.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 59.15 | 7.85 | 36.45 |
| 24 Wed December 2025 | 49.45 | 11.05 | 56.38 |
| 23 Tue December 2025 | 50.50 | 10.80 | 11.84 |
| 22 Mon December 2025 | 35.70 | 17.55 | 8.98 |
NaturalGas NATURALGAS Option strike: 290.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 65.80 | 7.85 | 2213.17 |
| 23 Tue December 2025 | 54.30 | 7.85 | 1120.5 |
Videos related to: NaturalGas NATURALGAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
