Munafa Stock Market Course + Intraday & FNO calls 
NaturalGas NATURALGAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural Gas NATURALGAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under ENERGY sector
- IntraDay predictions, targets, What to do NATURALGAS
- Forcast & Targets NATURALGAS
- NATURALGAS Experts view
- Tomorrow's Movement NATURALGAS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NATURALGAS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NaturalGas
Strong intraday Stock price targets for NaturalGas are 244.1 and 258.7
| Intraday Target 1 | 232.17 |
| Intraday Target 2 | 241.43 |
| Intraday Target 3 | 246.76666666667 |
| Intraday Target 4 | 256.03 |
| Intraday Target 5 | 261.37 |
Daily price and volume Natural Gas
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 250.70 (-5.32%) | 244.90 | 237.50 - 252.10 | 0.3185 times | Fri 23 October 2026 | 264.80 (0.19%) | 262.30 | 250.80 - 264.80 | 0.9313 times | Thu 22 October 2026 | 264.30 (-5.88%) | 262.90 | 258.00 - 269.60 | 0.7876 times | Wed 21 October 2026 | 280.80 (-5.17%) | 283.80 | 263.90 - 284.20 | 0.8993 times | Mon 19 October 2026 | 296.10 (-3.74%) | 293.30 | 291.20 - 303.00 | 1.0836 times | Fri 16 October 2026 | 307.60 (1.22%) | 305.10 | 291.70 - 307.60 | 1.2831 times | Thu 15 October 2026 | 303.90 (-2.81%) | 310.40 | 303.90 - 315.90 | 1.4632 times | Wed 14 October 2026 | 312.70 (3.13%) | 316.10 | 301.50 - 317.30 | 1.0997 times | Tue 13 October 2026 | 303.20 (-2.54%) | 302.40 | 297.30 - 313.70 | 1.1424 times | Mon 12 October 2026 | 311.10 (5.39%) | 308.80 | 297.30 - 311.10 | 0.9913 times | Tue 06 October 2026 | 295.20 (4.02%) | 297.10 | 295.20 - 302.30 | 0.9732 times |
Weekly price and charts NaturalGas
Strong weekly Stock price targets for NaturalGas NATURALGAS are 244.1 and 258.7
| Weekly Target 1 | 232.17 |
| Weekly Target 2 | 241.43 |
| Weekly Target 3 | 246.76666666667 |
| Weekly Target 4 | 256.03 |
| Weekly Target 5 | 261.37 |
Weekly price and volumes for Natural Gas
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 250.70 (-5.32%) | 244.90 | 237.50 - 252.10 | 0.0912 times | Fri 23 October 2026 | 264.80 (-13.91%) | 293.30 | 250.80 - 303.00 | 1.0602 times | Fri 16 October 2026 | 307.60 (4.2%) | 308.80 | 291.70 - 317.30 | 1.7126 times | Tue 06 October 2026 | 295.20 (1.65%) | 292.90 | 283.80 - 302.30 | 0.5823 times | Thu 01 October 2026 | 290.40 (-8.16%) | 306.10 | 285.30 - 306.50 | 0.7185 times | Fri 25 September 2026 | 316.20 (13.66%) | 276.00 | 270.00 - 318.50 | 0.6637 times | Fri 18 September 2026 | 278.20 (3.08%) | 271.50 | 271.00 - 285.80 | 1.3883 times | Fri 11 September 2026 | 269.90 (-1.93%) | 279.20 | 264.70 - 285.90 | 1.1175 times | Fri 04 September 2026 | 275.20 (-1.11%) | 275.70 | 271.70 - 285.70 | 1.7345 times | Fri 28 August 2026 | 278.30 (6.47%) | 261.70 | 258.10 - 286.00 | 0.9313 times | Fri 21 August 2026 | 261.40 (0.46%) | 261.50 | 253.20 - 274.90 | 1.151 times |
Monthly price and charts NaturalGas
Strong monthly Stock price targets for NaturalGas NATURALGAS are 204.2 and 284
| Monthly Target 1 | 188.7 |
| Monthly Target 2 | 219.7 |
| Monthly Target 3 | 268.5 |
| Monthly Target 4 | 299.5 |
| Monthly Target 5 | 348.3 |
Monthly price and volumes Natural Gas
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 250.70 (-13.64%) | 288.70 | 237.50 - 317.30 | 0.8089 times | Wed 30 September 2026 | 290.30 (5.18%) | 278.90 | 264.70 - 318.50 | 1.1084 times | Mon 31 August 2026 | 276.00 (4.55%) | 264.30 | 250.40 - 286.00 | 1.0499 times | Fri 31 July 2026 | 264.00 (-12.03%) | 310.90 | 254.10 - 320.70 | 1.1709 times | Tue 30 June 2026 | 300.10 (-4.64%) | 320.30 | 286.20 - 323.80 | 1.0512 times | Fri 29 May 2026 | 314.70 (25.43%) | 264.60 | 253.10 - 322.40 | 0.9679 times | Thu 30 April 2026 | 250.90 (-12.33%) | 273.00 | 235.10 - 275.50 | 0.7549 times | Mon 30 March 2026 | 286.20 (11.36%) | 266.50 | 260.00 - 322.90 | 0.9056 times | Fri 27 February 2026 | 257.00 (-28.67%) | 388.70 | 253.30 - 400.10 | 0.6775 times | Fri 30 January 2026 | 360.30 (0.84%) | 333.20 | 272.50 - 638.50 | 1.5049 times | Wed 31 December 2025 | 357.30 (-12.19%) | 431.90 | 334.00 - 494.90 | 1.3807 times |
Yearly price and charts NaturalGas
Strong yearly Stock price targets for NaturalGas NATURALGAS are 41.2 and 444.6
| Yearly Target 1 | -28.63 |
| Yearly Target 2 | 111.03 |
| Yearly Target 3 | 374.76666666667 |
| Yearly Target 4 | 514.43 |
| Yearly Target 5 | 778.17 |
Yearly price and volumes Natural Gas
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 250.70 (-29.83%) | 333.20 | 235.10 - 638.50 | 0.745 times | Wed 31 December 2025 | 357.30 (15.11%) | 305.30 | 229.50 - 494.90 | 1.0063 times | Tue 31 December 2024 | 310.40 (46.48%) | 210.10 | 128.50 - 355.40 | 0.9727 times | Fri 29 December 2023 | 211.90 (-43.91%) | 372.90 | 160.50 - 376.70 | 0.867 times | Fri 30 December 2022 | 377.80 (36.64%) | 277.00 | 272.70 - 801.00 | 0.6028 times | Fri 31 December 2021 | 276.50 (51.84%) | 182.70 | 176.20 - 485.00 | 1.2396 times | Thu 31 December 2020 | 182.10 (0%) | 156.00 | 110.50 - 251.30 | 1.5666 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of NaturalGas
Tomorrow's movement Prediction of Natural Gas NATURALGAS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 281.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Natural Gas NATURALGAS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Natural Gas NATURALGAS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 291 and price is deviating by 18 points
Upper Bollinger band is at 326 and lower is at 256, while middle bands are at 273 and 308
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NaturalGas (NATURALGAS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NaturalGas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NaturalGas in short term and the sell signal is strong.
NaturalGas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NaturalGas in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NaturalGas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 294.6 and NaturalGas NATURALGAS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NaturalGas NATURALGAS stock. Volume based technical analysis of NaturalGas NATURALGAS stock is negative.
NaturalGas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Natural Gas NATURALGAS
DMA (daily moving average) of Natural Gas NATURALGAS
| DMA period | DMA value |
| 5 day DMA | 271.34 |
| 12 day DMA | 289.52 |
| 20 day DMA | 290.09 |
| 35 day DMA | 284.34 |
| 50 day DMA | 277.96 |
| 100 day DMA | 284.98 |
| 150 day DMA | 279.09 |
| 200 day DMA | 287.71 |
EMA (exponential moving average) of Natural Gas NATURALGAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 268.99 | 278.14 | 284.81 |
| 12 day EMA | 281.58 | 287.19 | 291.26 |
| 20 day EMA | 284.17 | 287.69 | 290.1 |
| 35 day EMA | 281.83 | 283.66 | 284.77 |
| 50 day EMA | 275.7 | 276.72 | 277.21 |
SMA (simple moving average) of Natural Gas NATURALGAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 271.34 | 282.72 | 290.54 |
| 12 day SMA | 289.52 | 292.83 | 294.95 |
| 20 day SMA | 290.09 | 291.46 | 292.09 |
| 35 day SMA | 284.34 | 284.95 | 284.96 |
| 50 day SMA | 277.96 | 278.06 | 277.88 |
| 100 day SMA | 284.98 | 285.44 | 285.55 |
| 150 day SMA | 279.09 | 279.28 | 279.45 |
| 200 day SMA | 287.71 | 288.09 | 288.42 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 26 Mon | 248.40 | 244.90 | 237.50 to 252.10 | 0.4 times |
| 23 Fri | 252.40 | 262.30 | 250.80 to 263.00 | 1.16 times |
| 22 Thu | 268.10 | 262.90 | 258.00 to 269.60 | 0.98 times |
| 21 Wed | 264.70 | 283.80 | 263.90 to 284.20 | 1.12 times |
| 19 Mon | 291.80 | 293.30 | 291.20 to 303.00 | 1.35 times |
Futures expiry: 24 Tue November 2026
| Date | Closing | Open | Range | Volume |
| 26 Mon | 292.00 | 286.60 | 285.40 to 294.20 | 1.68 times |
| 23 Fri | 292.70 | 302.60 | 290.30 to 302.60 | 1.22 times |
| 22 Thu | 305.00 | 304.60 | 300.50 to 307.50 | 0.85 times |
| 21 Wed | 304.80 | 317.30 | 303.50 to 318.00 | 0.86 times |
| 19 Mon | 321.00 | 321.80 | 320.30 to 327.50 | 0.4 times |
Futures expiry: 28 Mon December 2026
| Date | Closing | Open | Range | Volume |
| 26 Mon | 340.60 | 333.70 | 331.70 to 342.40 | 1.21 times |
| 23 Fri | 337.70 | 340.20 | 335.70 to 342.60 | 1.25 times |
| 22 Thu | 345.60 | 346.00 | 343.00 to 349.80 | 1 times |
| 21 Wed | 346.60 | 355.80 | 345.00 to 356.20 | 0.92 times |
| 19 Mon | 359.70 | 359.40 | 359.00 to 364.20 | 0.62 times |
Option chain for Natural Gas NATURALGAS 20 Fri November 2026 expiry
NaturalGas NATURALGAS Option strike: 420.00
| Date | CE | PE | PCR |
| 26 Mon October 2026 | 1.65 | 134.45 | 1.94 |
NaturalGas NATURALGAS Option strike: 410.00
| Date | CE | PE | PCR |
| 26 Mon October 2026 | 2.15 | 124.60 | 0.13 |
NaturalGas NATURALGAS Option strike: 400.00
| Date | CE | PE | PCR |
| 26 Mon October 2026 | 2.70 | 115.05 | 0 |
NaturalGas NATURALGAS Option strike: 360.00
| Date | CE | PE | PCR |
| 26 Mon October 2026 | 5.45 | 77.15 | 0 |
| 23 Fri October 2026 | 5.35 | 68.30 | 0.02 |
| 22 Thu October 2026 | 7.50 | 62.40 | 0 |
NaturalGas NATURALGAS Option strike: 350.00
| Date | CE | PE | PCR |
| 26 Mon October 2026 | 6.55 | 64.10 | 0.02 |
| 23 Fri October 2026 | 6.35 | 63.15 | 0.08 |
| 22 Thu October 2026 | 9.40 | 53.70 | 0.14 |
| 21 Wed October 2026 | 9.55 | 54.30 | 0.14 |
NaturalGas NATURALGAS Option strike: 340.00
| Date | CE | PE | PCR |
| 26 Mon October 2026 | 7.95 | 55.35 | 0.01 |
| 23 Fri October 2026 | 7.70 | 55.40 | 0.02 |
| 22 Thu October 2026 | 11.30 | 46.35 | 0.03 |
| 21 Wed October 2026 | 11.65 | 46.70 | 0.02 |
NaturalGas NATURALGAS Option strike: 330.00
| Date | CE | PE | PCR |
| 26 Mon October 2026 | 9.70 | 47.00 | 0.01 |
| 23 Fri October 2026 | 9.30 | 46.45 | 0.11 |
| 22 Thu October 2026 | 13.90 | 38.20 | 0.14 |
| 21 Wed October 2026 | 14.05 | 37.60 | 0.05 |
NaturalGas NATURALGAS Option strike: 325.00
| Date | CE | PE | PCR |
| 26 Mon October 2026 | 10.70 | 46.60 | 0 |
| 23 Fri October 2026 | 10.25 | 42.60 | 0.01 |
| 21 Wed October 2026 | 15.60 | 31.05 | 0.04 |
NaturalGas NATURALGAS Option strike: 320.00
| Date | CE | PE | PCR |
| 26 Mon October 2026 | 11.85 | 39.95 | 0.04 |
| 23 Fri October 2026 | 11.55 | 38.70 | 0.12 |
| 22 Thu October 2026 | 17.00 | 31.85 | 0.22 |
| 21 Wed October 2026 | 17.00 | 32.40 | 0.62 |
NaturalGas NATURALGAS Option strike: 315.00
| Date | CE | PE | PCR |
| 26 Mon October 2026 | 13.10 | 36.45 | 0.03 |
| 23 Fri October 2026 | 12.95 | 35.25 | 0.07 |
| 22 Thu October 2026 | 18.55 | 28.50 | 1.01 |
| 21 Wed October 2026 | 19.30 | 28.15 | 2.59 |
NaturalGas NATURALGAS Option strike: 310.00
| Date | CE | PE | PCR |
| 26 Mon October 2026 | 14.50 | 32.75 | 0.09 |
| 23 Fri October 2026 | 14.30 | 31.55 | 0.24 |
| 22 Thu October 2026 | 20.55 | 25.65 | 0.45 |
| 21 Wed October 2026 | 20.35 | 25.85 | 1.15 |
NaturalGas NATURALGAS Option strike: 305.00
| Date | CE | PE | PCR |
| 26 Mon October 2026 | 16.05 | 29.20 | 0.14 |
| 23 Fri October 2026 | 15.85 | 28.20 | 0.36 |
| 22 Thu October 2026 | 22.55 | 22.45 | 0.83 |
| 21 Wed October 2026 | 22.15 | 22.80 | 4.9 |
NaturalGas NATURALGAS Option strike: 300.00
| Date | CE | PE | PCR |
| 26 Mon October 2026 | 17.70 | 25.95 | 0.22 |
| 23 Fri October 2026 | 17.60 | 24.90 | 0.72 |
| 22 Thu October 2026 | 24.75 | 20.00 | 1.04 |
| 21 Wed October 2026 | 24.50 | 20.05 | 1.66 |
NaturalGas NATURALGAS Option strike: 295.00
| Date | CE | PE | PCR |
| 26 Mon October 2026 | 19.70 | 22.80 | 0.47 |
| 23 Fri October 2026 | 19.50 | 21.90 | 0.81 |
| 22 Thu October 2026 | 28.10 | 17.25 | 9.74 |
NaturalGas NATURALGAS Option strike: 290.00
| Date | CE | PE | PCR |
| 26 Mon October 2026 | 21.75 | 20.00 | 0.84 |
| 23 Fri October 2026 | 21.60 | 19.15 | 1.64 |
| 22 Thu October 2026 | 30.05 | 15.10 | 5.43 |
| 21 Wed October 2026 | 29.55 | 14.80 | 8.43 |
NaturalGas NATURALGAS Option strike: 285.00
| Date | CE | PE | PCR |
| 26 Mon October 2026 | 24.00 | 17.30 | 1.35 |
| 23 Fri October 2026 | 23.90 | 16.25 | 6.07 |
NaturalGas NATURALGAS Option strike: 280.00
| Date | CE | PE | PCR |
| 26 Mon October 2026 | 26.60 | 14.75 | 2.14 |
| 23 Fri October 2026 | 26.60 | 13.90 | 9.21 |
| 22 Thu October 2026 | 35.85 | 10.95 | 261.71 |
NaturalGas NATURALGAS Option strike: 275.00
| Date | CE | PE | PCR |
| 26 Mon October 2026 | 29.20 | 12.50 | 3.74 |
| 23 Fri October 2026 | 31.60 | 11.70 | 291 |
NaturalGas NATURALGAS Option strike: 270.00
| Date | CE | PE | PCR |
| 26 Mon October 2026 | 32.30 | 10.55 | 5.31 |
| 23 Fri October 2026 | 32.10 | 9.65 | 44.87 |
| 22 Thu October 2026 | 42.50 | 7.45 | 44.26 |
| 21 Wed October 2026 | 41.75 | 6.95 | 52.97 |
NaturalGas NATURALGAS Option strike: 265.00
| Date | CE | PE | PCR |
| 26 Mon October 2026 | 35.55 | 8.80 | 17.52 |
NaturalGas NATURALGAS Option strike: 260.00
| Date | CE | PE | PCR |
| 26 Mon October 2026 | 38.65 | 7.25 | 12.86 |
| 23 Fri October 2026 | 39.10 | 6.45 | 14.7 |
NaturalGas NATURALGAS Option strike: 255.00
| Date | CE | PE | PCR |
| 26 Mon October 2026 | 42.80 | 5.95 | 78.13 |
NaturalGas NATURALGAS Option strike: 250.00
| Date | CE | PE | PCR |
| 26 Mon October 2026 | 46.55 | 4.85 | 40.39 |
| 23 Fri October 2026 | 46.75 | 4.25 | 43.32 |
| 22 Thu October 2026 | 57.95 | 3.00 | 71 |
NaturalGas NATURALGAS Option strike: 245.00
| Date | CE | PE | PCR |
| 26 Mon October 2026 | 50.90 | 3.90 | 52.12 |
NaturalGas NATURALGAS Option strike: 240.00
| Date | CE | PE | PCR |
| 26 Mon October 2026 | 54.70 | 3.20 | 53.24 |
| 23 Fri October 2026 | 57.75 | 2.90 | 609.25 |
NaturalGas NATURALGAS Option strike: 235.00
| Date | CE | PE | PCR |
| 26 Mon October 2026 | 53.95 | 2.50 | 2493.5 |
NaturalGas NATURALGAS Option strike: 230.00
| Date | CE | PE | PCR |
| 26 Mon October 2026 | 60.10 | 2.05 | 85.43 |
NaturalGas NATURALGAS Option strike: 225.00
| Date | CE | PE | PCR |
| 26 Mon October 2026 | 63.70 | 1.60 | 75.94 |
NaturalGas NATURALGAS Option strike: 220.00
| Date | CE | PE | PCR |
| 26 Mon October 2026 | 67.65 | 1.35 | 1371 |
NaturalGas NATURALGAS Option strike: 215.00
| Date | CE | PE | PCR |
| 26 Mon October 2026 | 72.60 | 1.15 | 517.67 |
Videos related to: NaturalGas NATURALGAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
