Munafa Stock Market Course + Intraday & FNO calls 
GoldGuinea GOLDGUINEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Guinea GOLDGUINEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
- IntraDay predictions, targets, What to do GOLDGUINEA
- Forcast & Targets GOLDGUINEA
- GOLDGUINEA Experts view
- Tomorrow's Movement GOLDGUINEA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOLDGUINEA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldGuinea
Strong intraday Stock price targets for GoldGuinea are 112445.5 and 114415.5
| Intraday Target 1 | 111983.33 |
| Intraday Target 2 | 112907.67 |
| Intraday Target 3 | 113953.33333333 |
| Intraday Target 4 | 114877.67 |
| Intraday Target 5 | 115923.33 |
Daily price and volume Gold Guinea
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 113832.00 (-0.72%) | 114924.00 | 113029.00 - 114999.00 | 0.8656 times | Fri 10 July 2026 | 114652.00 (-0.32%) | 116798.00 | 114652.00 - 116920.00 | 0.783 times | Thu 09 July 2026 | 115025.00 (0.8%) | 115283.00 | 115025.00 - 117100.00 | 1.0822 times | Wed 08 July 2026 | 114115.00 (-1.04%) | 116882.00 | 114115.00 - 117087.00 | 1.1902 times | Tue 07 July 2026 | 115318.00 (-0.96%) | 117926.00 | 115318.00 - 118017.00 | 0.9151 times | Mon 06 July 2026 | 116437.00 (-0.55%) | 118667.00 | 116437.00 - 120700.00 | 0.78 times | Fri 03 July 2026 | 117080.00 (2.32%) | 118374.00 | 117080.00 - 119224.00 | 1.0344 times | Thu 02 July 2026 | 114429.00 (1.56%) | 116317.00 | 114429.00 - 117915.00 | 1.4108 times | Wed 01 July 2026 | 112666.00 (-0.42%) | 114127.00 | 112666.00 - 116999.00 | 1.9322 times | Tue 30 June 2026 | 113144.00 (-0.14%) | 112622.00 | 112622.00 - 120347.00 | 0.0066 times | Mon 29 June 2026 | 113308.00 (0.88%) | 114688.00 | 113308.00 - 114688.00 | 0.0074 times |
Weekly price and charts GoldGuinea
Strong weekly Stock price targets for GoldGuinea GOLDGUINEA are 112445.5 and 114415.5
| Weekly Target 1 | 111983.33 |
| Weekly Target 2 | 112907.67 |
| Weekly Target 3 | 113953.33333333 |
| Weekly Target 4 | 114877.67 |
| Weekly Target 5 | 115923.33 |
Weekly price and volumes for Gold Guinea
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 113832.00 (-0.72%) | 114924.00 | 113029.00 - 114999.00 | 0.2457 times | Fri 10 July 2026 | 114652.00 (-2.07%) | 118667.00 | 114115.00 - 120700.00 | 1.3483 times | Fri 03 July 2026 | 117080.00 (4.23%) | 114688.00 | 112622.00 - 120347.00 | 1.2464 times | Fri 26 June 2026 | 112324.00 (-3.29%) | 117861.00 | 111752.00 - 118810.00 | 0.9594 times | Fri 19 June 2026 | 116150.00 (-1.87%) | 120887.00 | 116021.00 - 122435.00 | 0.9623 times | Fri 12 June 2026 | 118368.00 (-4.28%) | 123600.00 | 116177.00 - 123749.00 | 1.4426 times | Fri 05 June 2026 | 123662.00 (-1.29%) | 126630.00 | 123600.00 - 127269.00 | 1.0061 times | Fri 29 May 2026 | 125273.00 (-1.01%) | 127799.00 | 122473.00 - 128046.00 | 0.412 times | Fri 22 May 2026 | 126546.00 (-0.13%) | 127475.00 | 126002.00 - 128640.00 | 0.7572 times | Fri 15 May 2026 | 126709.00 (4.81%) | 122400.00 | 120488.00 - 130656.00 | 1.62 times | Fri 08 May 2026 | 120899.00 (0.5%) | 121649.00 | 118087.00 - 123436.00 | 1.3863 times |
Monthly price and charts GoldGuinea
Strong monthly Stock price targets for GoldGuinea GOLDGUINEA are 109232 and 117266
| Monthly Target 1 | 107698.67 |
| Monthly Target 2 | 110765.33 |
| Monthly Target 3 | 115732.66666667 |
| Monthly Target 4 | 118799.33 |
| Monthly Target 5 | 123766.67 |
Monthly price and volumes Gold Guinea
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 113832.00 (0.61%) | 114127.00 | 112666.00 - 120700.00 | 0.5632 times | Tue 30 June 2026 | 113144.00 (-9.68%) | 126630.00 | 111752.00 - 127269.00 | 0.8687 times | Fri 29 May 2026 | 125273.00 (4.13%) | 120411.00 | 118087.00 - 130656.00 | 0.8634 times | Thu 30 April 2026 | 120303.00 (2.5%) | 120733.00 | 117250.00 - 123810.00 | 1.011 times | Mon 30 March 2026 | 117371.00 (-7.86%) | 131979.00 | 107544.00 - 139000.00 | 1.5114 times | Fri 27 February 2026 | 127378.00 (-3.53%) | 116441.00 | 108816.00 - 133433.00 | 1.5198 times | Fri 30 January 2026 | 132040.00 (23.94%) | 111681.00 | 106780.00 - 149998.00 | 0.9881 times | Wed 31 December 2025 | 106539.00 (5.24%) | 103500.00 | 102074.00 - 112094.00 | 0.9045 times | Fri 28 November 2025 | 101232.00 (2.99%) | 98200.00 | 96101.00 - 103186.00 | 0.8112 times | Fri 31 October 2025 | 98293.00 (6.63%) | 94299.00 | 93855.00 - 106848.00 | 0.9587 times | Tue 30 September 2025 | 92178.00 (12.55%) | 83999.00 | 83513.00 - 94106.00 | 0.5921 times |
Yearly price and charts GoldGuinea
Strong yearly Stock price targets for GoldGuinea GOLDGUINEA are 110306 and 153524
| Yearly Target 1 | 80318.67 |
| Yearly Target 2 | 97075.33 |
| Yearly Target 3 | 123536.66666667 |
| Yearly Target 4 | 140293.33 |
| Yearly Target 5 | 166754.67 |
Yearly price and volumes Gold Guinea
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 113832.00 (6.85%) | 111681.00 | 106780.00 - 149998.00 | 1.9793 times | Wed 31 December 2025 | 106539.00 (74.73%) | 62052.00 | 61925.00 - 112094.00 | 1.637 times | Tue 31 December 2024 | 60975.00 (20.61%) | 50955.00 | 0.00 - 65274.00 | 0.4164 times | Fri 29 December 2023 | 50554.00 (15.37%) | 43752.00 | 43699.00 - 52299.00 | 0.293 times | Fri 30 December 2022 | 43820.00 (13.9%) | 38525.00 | 0.00 - 44711.00 | 0.5264 times | Fri 31 December 2021 | 38473.00 (-4.21%) | 40228.00 | 0.00 - 41490.00 | 1.1859 times | Thu 31 December 2020 | 40165.00 (0%) | 31200.00 | 31138.00 - 45614.00 | 0.962 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GoldGuinea
Tomorrow's movement Prediction of Gold Guinea GOLDGUINEA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 114961.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gold Guinea GOLDGUINEA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gold Guinea GOLDGUINEA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 115430 and price is deviating by 2396 points
Upper Bollinger band is at 120221 and lower is at 110638, while middle bands are at 113034 and 117825
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoldGuinea (GOLDGUINEA) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GoldGuinea stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GoldGuinea in short term but the buy signal is initial and weak.
GoldGuinea Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldGuinea in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GoldGuinea is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114592.63 and GoldGuinea GOLDGUINEA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoldGuinea GOLDGUINEA stock. Volume based technical analysis of GoldGuinea GOLDGUINEA stock is negative.
GoldGuinea Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Guinea GOLDGUINEA
DMA (daily moving average) of Gold Guinea GOLDGUINEA
| DMA period | DMA value |
| 5 day DMA | 114588.4 |
| 12 day DMA | 114360.83 |
| 20 day DMA | 115429.25 |
| 35 day DMA | 118509.09 |
| 50 day DMA | 120318.18 |
| 100 day DMA | 121285.3 |
| 150 day DMA | 119431.82 |
| 200 day DMA | 114313.87 |
EMA (exponential moving average) of Gold Guinea GOLDGUINEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114517.55 | 114860.27 | 114964.39 |
| 12 day EMA | 114960.31 | 115165.39 | 115258.7 |
| 20 day EMA | 115839.24 | 116050.43 | 116197.57 |
| 35 day EMA | 117588.61 | 117809.77 | 117995.68 |
| 50 day EMA | 119666.28 | 119904.31 | 120118.6 |
SMA (simple moving average) of Gold Guinea GOLDGUINEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114588.4 | 115109.4 | 115595 |
| 12 day SMA | 114360.83 | 114235.17 | 114219.83 |
| 20 day SMA | 115429.25 | 115767.1 | 115952.9 |
| 35 day SMA | 118509.09 | 118886.17 | 119226 |
| 50 day SMA | 120318.18 | 120409.38 | 120522.4 |
| 100 day SMA | 121285.3 | 121385.03 | 121452.94 |
| 150 day SMA | 119431.82 | 119357.07 | 119278.25 |
| 200 day SMA | 114313.87 | 114197.81 | 114080.3 |
Futures expiry: 31 Fri July 2026
| Date | Closing | Open | Range | Volume |
| 13 Mon | 113200.00 | 114924.00 | 113029.00 to 114999.00 | 0.89 times |
| 10 Fri | 115602.00 | 116798.00 | 115510.00 to 116920.00 | 0.81 times |
| 09 Thu | 117012.00 | 115283.00 | 115283.00 to 117100.00 | 1.12 times |
| 08 Wed | 115661.00 | 116882.00 | 114822.00 to 117087.00 | 1.23 times |
| 07 Tue | 117179.00 | 117926.00 | 116810.00 to 118017.00 | 0.95 times |
Futures expiry: 31 Mon August 2026
| Date | Closing | Open | Range | Volume |
| 13 Mon | 114444.00 | 116529.00 | 114274.00 to 116529.00 | 1.39 times |
| 10 Fri | 116929.00 | 118331.00 | 116847.00 to 118418.00 | 0.94 times |
| 09 Thu | 118435.00 | 117015.00 | 116748.00 to 118554.00 | 0.73 times |
| 08 Wed | 117142.00 | 118517.00 | 116355.00 to 118599.00 | 1.18 times |
| 07 Tue | 118649.00 | 119156.00 | 118340.00 to 119460.00 | 0.75 times |
Futures expiry: 30 Wed September 2026
| Date | Closing | Open | Range | Volume |
| 13 Mon | 115799.00 | 117500.00 | 115612.00 to 117729.00 | 1.39 times |
| 10 Fri | 118278.00 | 119837.00 | 118130.00 to 119950.00 | 0.9 times |
| 09 Thu | 119837.00 | 118303.00 | 118201.00 to 119950.00 | 0.78 times |
| 08 Wed | 118674.00 | 120093.00 | 117911.00 to 120111.00 | 1.16 times |
| 07 Tue | 120133.00 | 120626.00 | 119851.00 to 120988.00 | 0.77 times |
Videos related to: GoldGuinea GOLDGUINEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
