Munafa Stock Market Course + Intraday & FNO calls 
GoldGuinea GOLDGUINEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Guinea GOLDGUINEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
- IntraDay predictions, targets, What to do GOLDGUINEA
- Forcast & Targets GOLDGUINEA
- GOLDGUINEA Experts view
- Tomorrow's Movement GOLDGUINEA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOLDGUINEA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldGuinea
Strong intraday Stock price targets for GoldGuinea are 121148 and 122047
| Intraday Target 1 | 120972.67 |
| Intraday Target 2 | 121323.33 |
| Intraday Target 3 | 121871.66666667 |
| Intraday Target 4 | 122222.33 |
| Intraday Target 5 | 122770.67 |
Daily price and volume Gold Guinea
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 121674.00 (-0.19%) | 122367.00 | 121521.00 - 122420.00 | 0.7076 times | Tue 21 April 2026 | 121903.00 (0.12%) | 122500.00 | 121120.00 - 122850.00 | 0.9161 times | Mon 20 April 2026 | 121753.00 (0.32%) | 123100.00 | 121500.00 - 123100.00 | 0.8184 times | Fri 17 April 2026 | 121364.00 (-0.81%) | 122430.00 | 121364.00 - 123774.00 | 1.3961 times | Thu 16 April 2026 | 122354.00 (0.07%) | 123099.00 | 122113.00 - 123810.00 | 1.001 times | Wed 15 April 2026 | 122272.00 (1.83%) | 122901.00 | 122272.00 - 123589.00 | 1.0657 times | Tue 14 April 2026 | 120076.00 (0%) | 122220.00 | 120076.00 - 123410.00 | 0.7961 times | Mon 13 April 2026 | 120076.00 (-0.1%) | 120999.00 | 120076.00 - 121500.00 | 0.9547 times | Fri 10 April 2026 | 120198.00 (0.15%) | 121899.00 | 120198.00 - 122430.00 | 1.0255 times | Thu 09 April 2026 | 120019.00 (-0.69%) | 121368.00 | 120019.00 - 122500.00 | 1.3188 times | Wed 08 April 2026 | 120855.00 (2.32%) | 120799.00 | 120799.00 - 123419.00 | 2.0022 times |
Weekly price and charts GoldGuinea
Strong weekly Stock price targets for GoldGuinea GOLDGUINEA are 120407 and 122387
| Weekly Target 1 | 119984.67 |
| Weekly Target 2 | 120829.33 |
| Weekly Target 3 | 121964.66666667 |
| Weekly Target 4 | 122809.33 |
| Weekly Target 5 | 123944.67 |
Weekly price and volumes for Gold Guinea
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 121674.00 (0.26%) | 123100.00 | 121120.00 - 123100.00 | 0.3904 times | Fri 17 April 2026 | 121364.00 (0.97%) | 120999.00 | 120076.00 - 123810.00 | 0.8335 times | Fri 10 April 2026 | 120198.00 (2.43%) | 119115.00 | 118118.00 - 123419.00 | 1.2718 times | Thu 02 April 2026 | 117343.00 (2.63%) | 117301.00 | 114600.00 - 122730.00 | 0.758 times | Fri 27 March 2026 | 114333.00 (-2.93%) | 114635.00 | 107544.00 - 119781.00 | 1.3445 times | Fri 20 March 2026 | 117784.00 (-7.2%) | 129200.00 | 114134.00 - 129489.00 | 1.4845 times | Fri 13 March 2026 | 126919.00 (0.03%) | 131783.00 | 126919.00 - 133200.00 | 0.8689 times | Fri 06 March 2026 | 126882.00 (-0.39%) | 131979.00 | 126882.00 - 139000.00 | 1.8611 times | Fri 27 February 2026 | 127378.00 (2.67%) | 128000.00 | 126583.00 - 130199.00 | 0.3061 times | Fri 20 February 2026 | 124067.00 (1.13%) | 125742.00 | 121443.00 - 127721.00 | 0.8812 times | Fri 13 February 2026 | 122675.00 (0.69%) | 128600.00 | 122675.00 - 130989.00 | 1.2516 times |
Monthly price and charts GoldGuinea
Strong monthly Stock price targets for GoldGuinea GOLDGUINEA are 119462 and 126022
| Monthly Target 1 | 114351.33 |
| Monthly Target 2 | 118012.67 |
| Monthly Target 3 | 120911.33333333 |
| Monthly Target 4 | 124572.67 |
| Monthly Target 5 | 127471.33 |
Monthly price and volumes Gold Guinea
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 121674.00 (3.67%) | 120733.00 | 117250.00 - 123810.00 | 0.9883 times | Mon 30 March 2026 | 117371.00 (-7.86%) | 131979.00 | 107544.00 - 139000.00 | 1.689 times | Fri 27 February 2026 | 127378.00 (-3.53%) | 116441.00 | 108816.00 - 133433.00 | 1.6984 times | Fri 30 January 2026 | 132040.00 (23.94%) | 111681.00 | 106780.00 - 149998.00 | 1.1042 times | Wed 31 December 2025 | 106539.00 (5.24%) | 103500.00 | 102074.00 - 112094.00 | 1.0108 times | Fri 28 November 2025 | 101232.00 (2.99%) | 98200.00 | 96101.00 - 103186.00 | 0.9066 times | Fri 31 October 2025 | 98293.00 (6.63%) | 94299.00 | 93855.00 - 106848.00 | 1.0713 times | Tue 30 September 2025 | 92178.00 (12.55%) | 83999.00 | 83513.00 - 94106.00 | 0.6617 times | Fri 29 August 2025 | 81902.00 (3.98%) | 79208.00 | 78830.00 - 83275.00 | 0.4423 times | Thu 31 July 2025 | 78770.00 (2.5%) | 77779.00 | 77368.00 - 80588.00 | 0.4273 times | Mon 30 June 2025 | 76849.00 (0.65%) | 77194.00 | 76699.00 - 80200.00 | 0.4666 times |
Yearly price and charts GoldGuinea
Strong yearly Stock price targets for GoldGuinea GOLDGUINEA are 114227 and 157445
| Yearly Target 1 | 82932.67 |
| Yearly Target 2 | 102303.33 |
| Yearly Target 3 | 126150.66666667 |
| Yearly Target 4 | 145521.33 |
| Yearly Target 5 | 169368.67 |
Yearly price and volumes Gold Guinea
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 121674.00 (14.21%) | 111681.00 | 106780.00 - 149998.00 | 1.4615 times | Wed 31 December 2025 | 106539.00 (74.73%) | 62052.00 | 61925.00 - 112094.00 | 1.8058 times | Tue 31 December 2024 | 60975.00 (20.61%) | 50955.00 | 0.00 - 65274.00 | 0.4594 times | Fri 29 December 2023 | 50554.00 (15.37%) | 43752.00 | 43699.00 - 52299.00 | 0.3233 times | Fri 30 December 2022 | 43820.00 (13.9%) | 38525.00 | 0.00 - 44711.00 | 0.5807 times | Fri 31 December 2021 | 38473.00 (-4.21%) | 40228.00 | 0.00 - 41490.00 | 1.3082 times | Thu 31 December 2020 | 40165.00 (0%) | 31200.00 | 31138.00 - 45614.00 | 1.0612 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GoldGuinea
Tomorrow's movement Prediction of Gold Guinea GOLDGUINEA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 120965.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gold Guinea GOLDGUINEA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 119234 and price is deviating by 2671 points
Upper Bollinger band is at 124576 and lower is at 113893, while middle bands are at 116564 and 121905
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GoldGuinea (GOLDGUINEA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GoldGuinea stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GoldGuinea in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldGuinea Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldGuinea in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GoldGuinea is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121140.56 and GoldGuinea GOLDGUINEA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoldGuinea GOLDGUINEA stock. Volume based technical analysis of GoldGuinea GOLDGUINEA stock is negative.
GoldGuinea Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Guinea GOLDGUINEA
DMA (daily moving average) of Gold Guinea GOLDGUINEA
| DMA period | DMA value |
| 5 day DMA | 121809.6 |
| 12 day DMA | 120888.5 |
| 20 day DMA | 119233.9 |
| 35 day DMA | 121698 |
| 50 day DMA | 122835.78 |
| 100 day DMA | 117597.88 |
| 150 day DMA | 110689.78 |
| 200 day DMA | 103298.36 |
EMA (exponential moving average) of Gold Guinea GOLDGUINEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121619.1 | 121591.65 | 121436 |
| 12 day EMA | 120965.69 | 120836.95 | 120643.19 |
| 20 day EMA | 120800.55 | 120708.65 | 120582.99 |
| 35 day EMA | 121538.78 | 121530.82 | 121508.91 |
| 50 day EMA | 122750.77 | 122794.7 | 122831.08 |
SMA (simple moving average) of Gold Guinea GOLDGUINEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121809.6 | 121929.2 | 121563.8 |
| 12 day SMA | 120888.5 | 120675.92 | 120295.92 |
| 20 day SMA | 119233.9 | 118605.9 | 118399.95 |
| 35 day SMA | 121698 | 122056.14 | 122212.57 |
| 50 day SMA | 122835.78 | 122880.42 | 122878.94 |
| 100 day SMA | 117597.88 | 117388.94 | 117179.27 |
| 150 day SMA | 110689.78 | 110466.61 | 110238.39 |
| 200 day SMA | 103298.36 | 103080.44 | 102860.81 |
Futures expiry: 30 Thu April 2026
| Date | Closing | Open | Range | Volume |
| 22 Wed | 121885.00 | 122367.00 | 121521.00 to 122420.00 | 0.73 times |
| 21 Tue | 121390.00 | 122500.00 | 121120.00 to 122850.00 | 0.95 times |
| 20 Mon | 122656.00 | 123100.00 | 121500.00 to 123100.00 | 0.85 times |
| 17 Fri | 123333.00 | 122430.00 | 121700.00 to 123774.00 | 1.44 times |
| 16 Thu | 122239.00 | 123099.00 | 122113.00 to 123810.00 | 1.03 times |
Futures expiry: 29 Fri May 2026
| Date | Closing | Open | Range | Volume |
| 22 Wed | 123234.00 | 123594.00 | 123030.00 to 123830.00 | 0.92 times |
| 21 Tue | 122807.00 | 124121.00 | 122513.00 to 124225.00 | 1.2 times |
| 20 Mon | 124068.00 | 124004.00 | 122900.00 to 124300.00 | 0.94 times |
| 17 Fri | 124637.00 | 123709.00 | 123110.00 to 125032.00 | 1.15 times |
| 16 Thu | 123537.00 | 124670.00 | 123500.00 to 124750.00 | 0.79 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 22 Wed | 124533.00 | 125197.00 | 123553.00 to 125245.00 | 1.06 times |
| 21 Tue | 124367.00 | 124900.00 | 124025.00 to 125510.00 | 0.78 times |
| 20 Mon | 125438.00 | 123349.00 | 123348.00 to 125820.00 | 0.93 times |
| 17 Fri | 125822.00 | 125005.00 | 124457.00 to 126340.00 | 1.43 times |
| 16 Thu | 124902.00 | 125943.00 | 124772.00 to 125972.00 | 0.8 times |
Videos related to: GoldGuinea GOLDGUINEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
