Munafa Stock Market Course + Intraday & FNO calls 
GoldGuinea GOLDGUINEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Guinea GOLDGUINEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
- IntraDay predictions, targets, What to do GOLDGUINEA
- Forcast & Targets GOLDGUINEA
- GOLDGUINEA Experts view
- Tomorrow's Movement GOLDGUINEA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOLDGUINEA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldGuinea
Strong intraday Stock price targets for GoldGuinea are 121464 and 123862
| Intraday Target 1 | 119777.67 |
| Intraday Target 2 | 120752.33 |
| Intraday Target 3 | 122175.66666667 |
| Intraday Target 4 | 123150.33 |
| Intraday Target 5 | 124573.67 |
Daily price and volume Gold Guinea
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 121727.00 (-0.79%) | 121702.00 | 121201.00 - 123599.00 | 1.3693 times | Thu 10 September 2026 | 122700.00 (0.18%) | 123501.00 | 121748.00 - 124167.00 | 1.0751 times | Tue 08 September 2026 | 122480.00 (0.26%) | 123500.00 | 122480.00 - 123942.00 | 0.8029 times | Mon 07 September 2026 | 122161.00 (-1.51%) | 122923.00 | 122160.00 - 123297.00 | 0.7034 times | Fri 04 September 2026 | 124037.00 (0.82%) | 125498.00 | 121763.00 - 125499.00 | 1.8201 times | Thu 03 September 2026 | 123026.00 (2.03%) | 123501.00 | 123026.00 - 125598.00 | 1.4284 times | Wed 02 September 2026 | 120582.00 (-1.75%) | 121216.00 | 120501.00 - 122998.00 | 1.5004 times | Tue 01 September 2026 | 122728.00 (-1.49%) | 124293.00 | 121992.00 - 124714.00 | 1.2905 times | Mon 31 August 2026 | 124590.00 (-2.35%) | 124222.00 | 123429.00 - 126250.00 | 0.002 times | Fri 28 August 2026 | 127594.00 (0.7%) | 125904.00 | 124511.00 - 128200.00 | 0.0078 times | Thu 27 August 2026 | 126707.00 (-1.7%) | 127790.00 | 124380.00 - 127790.00 | 0.1369 times |
Weekly price and charts GoldGuinea
Strong weekly Stock price targets for GoldGuinea GOLDGUINEA are 119981 and 122947
| Weekly Target 1 | 119399 |
| Weekly Target 2 | 120563 |
| Weekly Target 3 | 122365 |
| Weekly Target 4 | 123529 |
| Weekly Target 5 | 125331 |
Weekly price and volumes for Gold Guinea
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 121727.00 (-1.86%) | 122923.00 | 121201.00 - 124167.00 | 1.0065 times | Fri 04 September 2026 | 124037.00 (-2.79%) | 124222.00 | 120501.00 - 126250.00 | 1.5391 times | Fri 28 August 2026 | 127594.00 (-0.59%) | 129984.00 | 124380.00 - 131200.00 | 0.6325 times | Fri 21 August 2026 | 128356.00 (5.31%) | 123200.00 | 122211.00 - 129846.00 | 1.0913 times | Fri 14 August 2026 | 121883.00 (1.71%) | 120210.00 | 120210.00 - 123946.00 | 1.1319 times | Fri 07 August 2026 | 119837.00 (4.85%) | 115128.00 | 114176.00 - 121348.00 | 1.1731 times | Fri 31 July 2026 | 114294.00 (-0.66%) | 115202.00 | 112532.00 - 115740.00 | 0.4239 times | Fri 24 July 2026 | 115051.00 (1.84%) | 113961.00 | 113576.00 - 116981.00 | 0.7427 times | Fri 17 July 2026 | 112975.00 (-1.46%) | 114924.00 | 112786.00 - 115293.00 | 1.1141 times | Fri 10 July 2026 | 114652.00 (-2.07%) | 118667.00 | 114115.00 - 120700.00 | 1.1448 times | Fri 03 July 2026 | 117080.00 (4.23%) | 114688.00 | 112622.00 - 120347.00 | 1.0583 times |
Monthly price and charts GoldGuinea
Strong monthly Stock price targets for GoldGuinea GOLDGUINEA are 118565.5 and 123662.5
| Monthly Target 1 | 117511.67 |
| Monthly Target 2 | 119619.33 |
| Monthly Target 3 | 122608.66666667 |
| Monthly Target 4 | 124716.33 |
| Monthly Target 5 | 127705.67 |
Monthly price and volumes Gold Guinea
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 121727.00 (-2.3%) | 124293.00 | 120501.00 - 125598.00 | 0.5806 times | Mon 31 August 2026 | 124590.00 (9.01%) | 115128.00 | 114176.00 - 131200.00 | 0.9191 times | Fri 31 July 2026 | 114294.00 (1.02%) | 114127.00 | 112532.00 - 120700.00 | 1.0221 times | Tue 30 June 2026 | 113144.00 (-9.68%) | 126630.00 | 111752.00 - 127269.00 | 0.8473 times | Fri 29 May 2026 | 125273.00 (4.13%) | 120411.00 | 118087.00 - 130656.00 | 0.8421 times | Thu 30 April 2026 | 120303.00 (2.5%) | 120733.00 | 117250.00 - 123810.00 | 0.9861 times | Mon 30 March 2026 | 117371.00 (-7.86%) | 131979.00 | 107544.00 - 139000.00 | 1.4742 times | Fri 27 February 2026 | 127378.00 (-3.53%) | 116441.00 | 108816.00 - 133433.00 | 1.4824 times | Fri 30 January 2026 | 132040.00 (23.94%) | 111681.00 | 106780.00 - 149998.00 | 0.9638 times | Wed 31 December 2025 | 106539.00 (5.24%) | 103500.00 | 102074.00 - 112094.00 | 0.8822 times | Fri 28 November 2025 | 101232.00 (2.99%) | 98200.00 | 96101.00 - 103186.00 | 0.7913 times |
Yearly price and charts GoldGuinea
Strong yearly Stock price targets for GoldGuinea GOLDGUINEA are 114253.5 and 157471.5
| Yearly Target 1 | 82950.33 |
| Yearly Target 2 | 102338.67 |
| Yearly Target 3 | 126168.33333333 |
| Yearly Target 4 | 145556.67 |
| Yearly Target 5 | 169386.33 |
Yearly price and volumes Gold Guinea
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 121727.00 (14.26%) | 111681.00 | 106780.00 - 149998.00 | 2.3428 times | Wed 31 December 2025 | 106539.00 (74.73%) | 62052.00 | 61925.00 - 112094.00 | 1.5185 times | Tue 31 December 2024 | 60975.00 (20.61%) | 50955.00 | 0.00 - 65274.00 | 0.3863 times | Fri 29 December 2023 | 50554.00 (15.37%) | 43752.00 | 43699.00 - 52299.00 | 0.2718 times | Fri 30 December 2022 | 43820.00 (13.9%) | 38525.00 | 0.00 - 44711.00 | 0.4883 times | Fri 31 December 2021 | 38473.00 (-4.21%) | 40228.00 | 0.00 - 41490.00 | 1.1 times | Thu 31 December 2020 | 40165.00 (0%) | 31200.00 | 31138.00 - 45614.00 | 0.8923 times | Mon 14 September 2026 | (0%) | - | 0 times |
Indicator Analysis of GoldGuinea
Tomorrow's movement Prediction of Gold Guinea GOLDGUINEA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 123263.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gold Guinea GOLDGUINEA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 124618 and price is deviating by 2805 points
Upper Bollinger band is at 130226 and lower is at 119010, while middle bands are at 121814 and 127422
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoldGuinea (GOLDGUINEA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoldGuinea stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GoldGuinea in short term but the sell signal is initial and weak.
GoldGuinea Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldGuinea in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoldGuinea is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122491.14 and GoldGuinea GOLDGUINEA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoldGuinea GOLDGUINEA stock. Volume based technical analysis of GoldGuinea GOLDGUINEA stock is negative.
GoldGuinea Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Guinea GOLDGUINEA
DMA (daily moving average) of Gold Guinea GOLDGUINEA
| DMA period | DMA value |
| 5 day DMA | 122621 |
| 12 day DMA | 123935.33 |
| 20 day DMA | 124617.35 |
| 35 day DMA | 121451.03 |
| 50 day DMA | 119422.5 |
| 100 day DMA | 120190.09 |
| 150 day DMA | 121043.1 |
| 200 day DMA | 118991.25 |
EMA (exponential moving average) of Gold Guinea GOLDGUINEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122483.48 | 122861.67 | 122942.5 |
| 12 day EMA | 123263.36 | 123542.6 | 123695.75 |
| 20 day EMA | 123059.51 | 123199.71 | 123252.29 |
| 35 day EMA | 121476.99 | 121462.27 | 121389.4 |
| 50 day EMA | 119222.81 | 119120.64 | 118974.6 |
SMA (simple moving average) of Gold Guinea GOLDGUINEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122621 | 122880.8 | 122457.2 |
| 12 day SMA | 123935.33 | 124587.42 | 125182.92 |
| 20 day SMA | 124617.35 | 124650.2 | 124657.35 |
| 35 day SMA | 121451.03 | 121279.86 | 121091.71 |
| 50 day SMA | 119422.5 | 119276.54 | 119075.86 |
| 100 day SMA | 120190.09 | 120179.66 | 120169.4 |
| 150 day SMA | 121043.1 | 121065.03 | 121073.07 |
| 200 day SMA | 118991.25 | 118888.77 | 118779.17 |
Futures expiry: 30 Wed September 2026
| Date | Closing | Open | Range | Volume |
| 11 Fri | 122879.00 | 121702.00 | 121201.00 to 123599.00 | 1.19 times |
| 10 Thu | 122464.00 | 123501.00 | 121748.00 to 124167.00 | 0.93 times |
| 08 Tue | 122847.00 | 123500.00 | 122500.00 to 123942.00 | 0.7 times |
| 07 Mon | 122943.00 | 122923.00 | 122160.00 to 123297.00 | 0.61 times |
| 04 Fri | 122913.00 | 125498.00 | 121763.00 to 125499.00 | 1.58 times |
Futures expiry: 30 Fri October 2026
| Date | Closing | Open | Range | Volume |
| 11 Fri | 123931.00 | 122886.00 | 122262.00 to 124612.00 | 1.15 times |
| 10 Thu | 123526.00 | 124380.00 | 122760.00 to 125117.00 | 0.85 times |
| 08 Tue | 123869.00 | 124286.00 | 123551.00 to 124918.00 | 0.7 times |
| 07 Mon | 123861.00 | 123853.00 | 123206.00 to 124286.00 | 0.62 times |
| 04 Fri | 123921.00 | 125500.00 | 123020.00 to 126500.00 | 1.68 times |
Futures expiry: 30 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 11 Fri | 124591.00 | 123840.00 | 123143.00 to 125348.00 | 1.14 times |
| 10 Thu | 124432.00 | 125251.00 | 123750.00 to 125877.00 | 0.89 times |
| 08 Tue | 124633.00 | 125486.00 | 124400.00 to 125662.00 | 0.73 times |
| 07 Mon | 124594.00 | 124501.00 | 123951.00 to 125065.00 | 0.62 times |
| 04 Fri | 124748.00 | 126805.00 | 123880.00 to 127208.00 | 1.62 times |
Videos related to: GoldGuinea GOLDGUINEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
