Munafa Stock Market Course + Intraday & FNO calls 
GoldGuinea GOLDGUINEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Guinea GOLDGUINEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
- IntraDay predictions, targets, What to do GOLDGUINEA
- Forcast & Targets GOLDGUINEA
- GOLDGUINEA Experts view
- Tomorrow's Movement GOLDGUINEA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOLDGUINEA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldGuinea
Strong intraday Stock price targets for GoldGuinea are 117827 and 125260
| Intraday Target 1 | 112766.33 |
| Intraday Target 2 | 115454.67 |
| Intraday Target 3 | 120199.33333333 |
| Intraday Target 4 | 122887.67 |
| Intraday Target 5 | 127632.33 |
Daily price and volume Gold Guinea
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 118143.00 (2.38%) | 117601.00 | 117511.00 - 124944.00 | 1.9047 times | Mon 19 January 2026 | 115398.00 (1.79%) | 116555.00 | 115398.00 - 118487.00 | 0.7903 times | Fri 16 January 2026 | 113372.00 (0.96%) | 116307.00 | 113372.00 - 116713.00 | 0.8335 times | Thu 15 January 2026 | 112289.00 (0%) | 116399.00 | 112289.00 - 116887.00 | 0.6941 times | Wed 14 January 2026 | 112289.00 (0%) | 115687.00 | 112289.00 - 116500.00 | 1.005 times | Tue 13 January 2026 | 112289.00 (-0.12%) | 114516.00 | 112289.00 - 115550.00 | 1.0256 times | Mon 12 January 2026 | 112424.00 (2.43%) | 113600.00 | 112424.00 - 114800.00 | 1.2792 times | Fri 09 January 2026 | 109755.00 (1%) | 112673.00 | 109755.00 - 113392.00 | 0.7739 times | Thu 08 January 2026 | 108670.00 (-0.59%) | 113199.00 | 108670.00 - 113199.00 | 0.9224 times | Wed 07 January 2026 | 109320.00 (-0.08%) | 113121.00 | 109320.00 - 113470.00 | 0.7712 times | Tue 06 January 2026 | 109406.00 (0.32%) | 113250.00 | 109406.00 - 113650.00 | 0.8977 times |
Weekly price and charts GoldGuinea
Strong weekly Stock price targets for GoldGuinea GOLDGUINEA are 116770.5 and 126316.5
| Weekly Target 1 | 109949 |
| Weekly Target 2 | 114046 |
| Weekly Target 3 | 119495 |
| Weekly Target 4 | 123592 |
| Weekly Target 5 | 129041 |
Weekly price and volumes for Gold Guinea
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 118143.00 (4.21%) | 116555.00 | 115398.00 - 124944.00 | 0.7182 times | Fri 16 January 2026 | 113372.00 (3.3%) | 113600.00 | 112289.00 - 116887.00 | 1.2891 times | Fri 09 January 2026 | 109755.00 (1.86%) | 112499.00 | 108670.00 - 113727.00 | 1.2044 times | Fri 02 January 2026 | 107746.00 (-2.51%) | 111549.00 | 104520.00 - 112825.00 | 0.4531 times | Fri 26 December 2025 | 110515.00 (4.76%) | 107999.00 | 107301.00 - 112094.00 | 0.6535 times | Fri 19 December 2025 | 105494.00 (-0.26%) | 107203.00 | 104401.00 - 108944.00 | 1.3295 times | Fri 12 December 2025 | 105771.00 (2.7%) | 104486.00 | 102362.00 - 107888.00 | 1.4162 times | Fri 05 December 2025 | 102989.00 (1.74%) | 103500.00 | 102074.00 - 105848.00 | 1.4927 times | Fri 28 November 2025 | 101232.00 (2.82%) | 99700.00 | 98619.00 - 103094.00 | 0.061 times | Fri 21 November 2025 | 98452.00 (-1.71%) | 100212.00 | 97606.00 - 100689.00 | 1.3822 times | Fri 14 November 2025 | 100163.00 (3.96%) | 98347.00 | 97845.00 - 103186.00 | 1.7569 times |
Monthly price and charts GoldGuinea
Strong monthly Stock price targets for GoldGuinea GOLDGUINEA are 112461.5 and 130625.5
| Monthly Target 1 | 98458.33 |
| Monthly Target 2 | 108300.67 |
| Monthly Target 3 | 116622.33333333 |
| Monthly Target 4 | 126464.67 |
| Monthly Target 5 | 134786.33 |
Monthly price and volumes Gold Guinea
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 118143.00 (10.89%) | 111681.00 | 106780.00 - 124944.00 | 1.1017 times | Wed 31 December 2025 | 106539.00 (5.24%) | 103500.00 | 102074.00 - 112094.00 | 1.487 times | Fri 28 November 2025 | 101232.00 (2.99%) | 98200.00 | 96101.00 - 103186.00 | 1.3337 times | Fri 31 October 2025 | 98293.00 (6.63%) | 94299.00 | 93855.00 - 106848.00 | 1.576 times | Tue 30 September 2025 | 92178.00 (12.55%) | 83999.00 | 83513.00 - 94106.00 | 0.9735 times | Fri 29 August 2025 | 81902.00 (3.98%) | 79208.00 | 78830.00 - 83275.00 | 0.6506 times | Thu 31 July 2025 | 78770.00 (2.5%) | 77779.00 | 77368.00 - 80588.00 | 0.6287 times | Mon 30 June 2025 | 76849.00 (0.65%) | 77194.00 | 76699.00 - 80200.00 | 0.6864 times | Fri 30 May 2025 | 76352.00 (1.2%) | 75512.00 | 73630.00 - 78598.00 | 0.9615 times | Wed 30 April 2025 | 75444.00 (4.15%) | 72759.00 | 70450.00 - 79498.00 | 0.601 times | Mon 31 March 2025 | 72438.00 (6.36%) | 69055.00 | 68750.00 - 72575.00 | 0.3724 times |
Yearly price and charts GoldGuinea
Strong yearly Stock price targets for GoldGuinea GOLDGUINEA are 112461.5 and 130625.5
| Yearly Target 1 | 98458.33 |
| Yearly Target 2 | 108300.67 |
| Yearly Target 3 | 116622.33333333 |
| Yearly Target 4 | 126464.67 |
| Yearly Target 5 | 134786.33 |
Yearly price and volumes Gold Guinea
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 118143.00 (10.89%) | 111681.00 | 106780.00 - 124944.00 | 0.2436 times | Wed 31 December 2025 | 106539.00 (74.73%) | 62052.00 | 61925.00 - 112094.00 | 2.2029 times | Tue 31 December 2024 | 60975.00 (20.61%) | 50955.00 | 0.00 - 65274.00 | 0.5604 times | Fri 29 December 2023 | 50554.00 (15.37%) | 43752.00 | 43699.00 - 52299.00 | 0.3944 times | Fri 30 December 2022 | 43820.00 (13.9%) | 38525.00 | 0.00 - 44711.00 | 0.7084 times | Fri 31 December 2021 | 38473.00 (-4.21%) | 40228.00 | 0.00 - 41490.00 | 1.5959 times | Thu 31 December 2020 | 40165.00 (0%) | 31200.00 | 31138.00 - 45614.00 | 1.2945 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GoldGuinea
Tomorrow's movement Prediction of Gold Guinea GOLDGUINEA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 112508.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gold Guinea GOLDGUINEA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gold Guinea GOLDGUINEA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Gold Guinea GOLDGUINEA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 115129.5
Tomorrow's movement Prediction of Gold Guinea GOLDGUINEA is strongly bullish. It has broken a strong resistance of 112289 and is expected to move up further.
Munafa value: 100 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 110481 and price is deviating by 2852 points
Upper Bollinger band is at 116184 and lower is at 104778, while middle bands are at 107630 and 113333
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GoldGuinea (GOLDGUINEA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoldGuinea stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GoldGuinea in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldGuinea Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GoldGuinea in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoldGuinea is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112998.31 and GoldGuinea GOLDGUINEA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoldGuinea GOLDGUINEA stock. Volume based technical analysis of GoldGuinea GOLDGUINEA stock is negative.
GoldGuinea Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Guinea GOLDGUINEA
DMA (daily moving average) of Gold Guinea GOLDGUINEA
| DMA period | DMA value |
| 5 day DMA | 114298.2 |
| 12 day DMA | 111867.92 |
| 20 day DMA | 110480.6 |
| 35 day DMA | 107891.29 |
| 50 day DMA | 105439.72 |
| 100 day DMA | 99401.68 |
| 150 day DMA | 92667.75 |
| 200 day DMA | 88596.26 |
EMA (exponential moving average) of Gold Guinea GOLDGUINEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114907.72 | 113290.33 | 112236.65 |
| 12 day EMA | 112508.69 | 111484.63 | 110773.36 |
| 20 day EMA | 110774.28 | 109998.97 | 109430.9 |
| 35 day EMA | 108098.28 | 107506.91 | 107042.33 |
| 50 day EMA | 105639.79 | 105129.67 | 104710.73 |
SMA (simple moving average) of Gold Guinea GOLDGUINEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114298.2 | 113127.4 | 112532.6 |
| 12 day SMA | 111867.92 | 111001.5 | 110283.33 |
| 20 day SMA | 110480.6 | 109938.5 | 109443.3 |
| 35 day SMA | 107891.29 | 107465.37 | 107060.63 |
| 50 day SMA | 105439.72 | 105033.76 | 104652.82 |
| 100 day SMA | 99401.68 | 99032.7 | 98688.36 |
| 150 day SMA | 92667.75 | 92411.19 | 92171.22 |
| 200 day SMA | 88596.26 | 88363.39 | 88148.31 |
Futures expiry: 30 Fri January 2026
| Date | Closing | Open | Range | Volume |
| 20 Tue | 122957.00 | 117601.00 | 117511.00 to 124944.00 | 1.82 times |
| 19 Mon | 117953.00 | 116555.00 | 116455.00 to 118487.00 | 0.76 times |
| 16 Fri | 115808.00 | 116307.00 | 115504.00 to 116713.00 | 0.8 times |
| 15 Thu | 116248.00 | 116399.00 | 115153.00 to 116887.00 | 0.66 times |
| 14 Wed | 116273.00 | 115687.00 | 115412.00 to 116500.00 | 0.96 times |
Futures expiry: 27 Fri February 2026
| Date | Closing | Open | Range | Volume |
| 20 Tue | 126353.00 | 120501.00 | 120400.00 to 127699.00 | 2.45 times |
| 19 Mon | 120623.00 | 118700.00 | 118700.00 to 120949.00 | 0.89 times |
| 16 Fri | 118195.00 | 118201.00 | 117900.00 to 118450.00 | 0.42 times |
| 15 Thu | 118365.00 | 118305.00 | 117311.00 to 118600.00 | 0.52 times |
| 14 Wed | 118274.00 | 117694.00 | 117511.00 to 118377.00 | 0.72 times |
Futures expiry: 31 Tue March 2026
| Date | Closing | Open | Range | Volume |
| 20 Tue | 129879.00 | 123757.00 | 123200.00 to 130757.00 | 2.67 times |
| 19 Mon | 123356.00 | 120948.00 | 120948.00 to 123605.00 | 0.85 times |
| 16 Fri | 120444.00 | 120302.00 | 119750.00 to 120650.00 | 0.31 times |
| 15 Thu | 120534.00 | 120769.00 | 119450.00 to 120769.00 | 0.54 times |
| 14 Wed | 120312.00 | 119893.00 | 119325.00 to 120429.00 | 0.62 times |
Videos related to: GoldGuinea GOLDGUINEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
