Munafa Stock Market Course + Intraday & FNO calls 
GoldGuinea GOLDGUINEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Guinea GOLDGUINEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
- IntraDay predictions, targets, What to do GOLDGUINEA
- Forcast & Targets GOLDGUINEA
- GOLDGUINEA Experts view
- Tomorrow's Movement GOLDGUINEA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOLDGUINEA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldGuinea
Strong intraday Stock price targets for GoldGuinea are 128701 and 130523
| Intraday Target 1 | 128319.33 |
| Intraday Target 2 | 129082.67 |
| Intraday Target 3 | 130141.33333333 |
| Intraday Target 4 | 130904.67 |
| Intraday Target 5 | 131963.33 |
Daily price and volume Gold Guinea
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 129846.00 (1.16%) | 129984.00 | 129378.00 - 131200.00 | 1.0314 times | Fri 21 August 2026 | 128356.00 (2.04%) | 127409.00 | 127136.00 - 129846.00 | 1.1287 times | Thu 20 August 2026 | 125786.00 (2.33%) | 126201.00 | 125045.00 - 127380.00 | 1.05 times | Wed 19 August 2026 | 122925.00 (-0.38%) | 123038.00 | 122211.00 - 126000.00 | 1.3249 times | Tue 18 August 2026 | 123395.00 (0.01%) | 123609.00 | 123003.00 - 124000.00 | 0.7007 times | Mon 17 August 2026 | 123380.00 (1.23%) | 123200.00 | 123200.00 - 124443.00 | 0.8198 times | Fri 14 August 2026 | 121883.00 (-0.41%) | 122000.00 | 121113.00 - 123327.00 | 0.8636 times | Thu 13 August 2026 | 122384.00 (-0.37%) | 123449.00 | 122279.00 - 123712.00 | 0.945 times | Wed 12 August 2026 | 122843.00 (0.63%) | 123292.00 | 122843.00 - 123946.00 | 0.9637 times | Tue 11 August 2026 | 122069.00 (1.18%) | 122023.00 | 122023.00 - 123500.00 | 1.172 times | Mon 10 August 2026 | 120649.00 (0.68%) | 120210.00 | 120210.00 - 122100.00 | 1.2667 times |
Weekly price and charts GoldGuinea
Strong weekly Stock price targets for GoldGuinea GOLDGUINEA are 128701 and 130523
| Weekly Target 1 | 128319.33 |
| Weekly Target 2 | 129082.67 |
| Weekly Target 3 | 130141.33333333 |
| Weekly Target 4 | 130904.67 |
| Weekly Target 5 | 131963.33 |
Weekly price and volumes for Gold Guinea
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 129846.00 (1.16%) | 129984.00 | 129378.00 - 131200.00 | 0.2512 times | Fri 21 August 2026 | 128356.00 (5.31%) | 123200.00 | 122211.00 - 129846.00 | 1.2236 times | Fri 14 August 2026 | 121883.00 (1.71%) | 120210.00 | 120210.00 - 123946.00 | 1.2691 times | Fri 07 August 2026 | 119837.00 (4.85%) | 115128.00 | 114176.00 - 121348.00 | 1.3153 times | Fri 31 July 2026 | 114294.00 (-0.66%) | 115202.00 | 112532.00 - 115740.00 | 0.4753 times | Fri 24 July 2026 | 115051.00 (1.84%) | 113961.00 | 113576.00 - 116981.00 | 0.8327 times | Fri 17 July 2026 | 112975.00 (-1.46%) | 114924.00 | 112786.00 - 115293.00 | 1.2492 times | Fri 10 July 2026 | 114652.00 (-2.07%) | 118667.00 | 114115.00 - 120700.00 | 1.2836 times | Fri 03 July 2026 | 117080.00 (4.23%) | 114688.00 | 112622.00 - 120347.00 | 1.1866 times | Fri 26 June 2026 | 112324.00 (-3.29%) | 117861.00 | 111752.00 - 118810.00 | 0.9134 times | Fri 19 June 2026 | 116150.00 (-1.87%) | 120887.00 | 116021.00 - 122435.00 | 0.9161 times |
Monthly price and charts GoldGuinea
Strong monthly Stock price targets for GoldGuinea GOLDGUINEA are 122011 and 139035
| Monthly Target 1 | 108050 |
| Monthly Target 2 | 118948 |
| Monthly Target 3 | 125074 |
| Monthly Target 4 | 135972 |
| Monthly Target 5 | 142098 |
Monthly price and volumes Gold Guinea
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 129846.00 (13.61%) | 115128.00 | 114176.00 - 131200.00 | 0.8163 times | Fri 31 July 2026 | 114294.00 (1.02%) | 114127.00 | 112532.00 - 120700.00 | 1.0102 times | Tue 30 June 2026 | 113144.00 (-9.68%) | 126630.00 | 111752.00 - 127269.00 | 0.8374 times | Fri 29 May 2026 | 125273.00 (4.13%) | 120411.00 | 118087.00 - 130656.00 | 0.8324 times | Thu 30 April 2026 | 120303.00 (2.5%) | 120733.00 | 117250.00 - 123810.00 | 0.9747 times | Mon 30 March 2026 | 117371.00 (-7.86%) | 131979.00 | 107544.00 - 139000.00 | 1.4571 times | Fri 27 February 2026 | 127378.00 (-3.53%) | 116441.00 | 108816.00 - 133433.00 | 1.4652 times | Fri 30 January 2026 | 132040.00 (23.94%) | 111681.00 | 106780.00 - 149998.00 | 0.9526 times | Wed 31 December 2025 | 106539.00 (5.24%) | 103500.00 | 102074.00 - 112094.00 | 0.872 times | Fri 28 November 2025 | 101232.00 (2.99%) | 98200.00 | 96101.00 - 103186.00 | 0.7821 times | Fri 31 October 2025 | 98293.00 (6.63%) | 94299.00 | 93855.00 - 106848.00 | 0.9242 times |
Yearly price and charts GoldGuinea
Strong yearly Stock price targets for GoldGuinea GOLDGUINEA are 118313 and 161531
| Yearly Target 1 | 85656.67 |
| Yearly Target 2 | 107751.33 |
| Yearly Target 3 | 128874.66666667 |
| Yearly Target 4 | 150969.33 |
| Yearly Target 5 | 172092.67 |
Yearly price and volumes Gold Guinea
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 129846.00 (21.88%) | 111681.00 | 106780.00 - 149998.00 | 2.2247 times | Wed 31 December 2025 | 106539.00 (74.73%) | 62052.00 | 61925.00 - 112094.00 | 1.557 times | Tue 31 December 2024 | 60975.00 (20.61%) | 50955.00 | 0.00 - 65274.00 | 0.3961 times | Fri 29 December 2023 | 50554.00 (15.37%) | 43752.00 | 43699.00 - 52299.00 | 0.2787 times | Fri 30 December 2022 | 43820.00 (13.9%) | 38525.00 | 0.00 - 44711.00 | 0.5007 times | Fri 31 December 2021 | 38473.00 (-4.21%) | 40228.00 | 0.00 - 41490.00 | 1.1279 times | Thu 31 December 2020 | 40165.00 (0%) | 31200.00 | 31138.00 - 45614.00 | 0.915 times | Tue 25 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GoldGuinea
Tomorrow's movement Prediction of Gold Guinea GOLDGUINEA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 123799.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gold Guinea GOLDGUINEA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 120172 and price is deviating by 4865 points
Upper Bollinger band is at 129901 and lower is at 110443, while middle bands are at 115308 and 125037
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GoldGuinea (GOLDGUINEA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoldGuinea stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GoldGuinea in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldGuinea Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GoldGuinea in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GoldGuinea is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124373.12 and GoldGuinea GOLDGUINEA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoldGuinea GOLDGUINEA stock. Volume based technical analysis of GoldGuinea GOLDGUINEA stock is negative.
GoldGuinea Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Guinea GOLDGUINEA
DMA (daily moving average) of Gold Guinea GOLDGUINEA
| DMA period | DMA value |
| 5 day DMA | 126061.6 |
| 12 day DMA | 123612.75 |
| 20 day DMA | 120171.65 |
| 35 day DMA | 117738.06 |
| 50 day DMA | 117129.5 |
| 100 day DMA | 119735.79 |
| 150 day DMA | 121190.79 |
| 200 day DMA | 117373.66 |
EMA (exponential moving average) of Gold Guinea GOLDGUINEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126787.21 | 125258.05 | 123709.3 |
| 12 day EMA | 123799.03 | 122699.97 | 121671.96 |
| 20 day EMA | 121713.57 | 120857.9 | 120068.98 |
| 35 day EMA | 119774.03 | 119181.06 | 118640.9 |
| 50 day EMA | 118195.37 | 117720.03 | 117286.09 |
SMA (simple moving average) of Gold Guinea GOLDGUINEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126061.6 | 124768.4 | 123473.8 |
| 12 day SMA | 123612.75 | 122697.33 | 121680.92 |
| 20 day SMA | 120171.65 | 119455.65 | 118790.4 |
| 35 day SMA | 117738.06 | 117354.94 | 117032.77 |
| 50 day SMA | 117129.5 | 116944.36 | 116744.6 |
| 100 day SMA | 119735.79 | 119628.56 | 119518.43 |
| 150 day SMA | 121190.79 | 121147.97 | 121079.89 |
| 200 day SMA | 117373.66 | 117220.91 | 117068.36 |
Futures expiry: 31 Mon August 2026
| Date | Closing | Open | Range | Volume |
| 24 Mon | 130004.00 | 129984.00 | 129378.00 to 131200.00 | 0.98 times |
| 21 Fri | 129157.00 | 127409.00 | 127136.00 to 129400.00 | 1.08 times |
| 20 Thu | 126867.00 | 126201.00 | 125045.00 to 127380.00 | 1 times |
| 19 Wed | 125775.00 | 123038.00 | 122211.00 to 126000.00 | 1.27 times |
| 18 Tue | 123149.00 | 123609.00 | 123003.00 to 124000.00 | 0.67 times |
Futures expiry: 30 Wed September 2026
| Date | Closing | Open | Range | Volume |
| 24 Mon | 131193.00 | 130428.00 | 130316.00 to 132330.00 | 1.31 times |
| 21 Fri | 130316.00 | 128544.00 | 128300.00 to 130497.00 | 1.24 times |
| 20 Thu | 128044.00 | 126949.00 | 126212.00 to 128490.00 | 1.01 times |
| 19 Wed | 126900.00 | 124000.00 | 123250.00 to 127068.00 | 1.02 times |
| 18 Tue | 124170.00 | 125000.00 | 124005.00 to 125095.00 | 0.42 times |
Futures expiry: 30 Fri October 2026
| Date | Closing | Open | Range | Volume |
| 24 Mon | 132325.00 | 131559.00 | 131559.00 to 133525.00 | 1.42 times |
| 21 Fri | 131448.00 | 129656.00 | 129229.00 to 131550.00 | 1.18 times |
| 20 Thu | 129086.00 | 127996.00 | 127261.00 to 129509.00 | 1.07 times |
| 19 Wed | 127871.00 | 125319.00 | 124397.00 to 127990.00 | 1 times |
| 18 Tue | 125364.00 | 126273.00 | 125218.00 to 126273.00 | 0.34 times |
Videos related to: GoldGuinea GOLDGUINEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
