GoldGuinea GOLDGUINEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Guinea GOLDGUINEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets GoldGuinea

Strong Daily Stock price targets for GoldGuinea GOLDGUINEA are 58314 and 58658

Daily Target 158060
Daily Target 258224
Daily Target 358404
Daily Target 458568
Daily Target 558748

Daily price and volume Gold Guinea

Date Closing Open Range Volume
Tue 11 June 2024 58388.00 (-0.14%) 58386.00 58240.00 - 58584.00 0.8971 times
Mon 10 June 2024 58469.00 (0.22%) 58298.00 58063.00 - 58908.00 1.5199 times
Fri 07 June 2024 58338.00 (-1.55%) 59297.00 58210.00 - 59487.00 2.456 times
Thu 06 June 2024 59258.00 (0.81%) 58853.00 58853.00 - 59303.00 1.6013 times
Wed 05 June 2024 58779.00 (0.42%) 58551.00 58451.00 - 58818.00 1.0534 times
Tue 04 June 2024 58536.00 (-0.29%) 58799.00 58331.00 - 58822.00 1.1063 times
Mon 03 June 2024 58705.00 (1.33%) 58426.00 58121.00 - 58750.00 1.2537 times
Fri 31 May 2024 57934.00 (-1.01%) 59898.00 59898.00 - 61958.00 0.0261 times
Thu 30 May 2024 58526.00 (-0.93%) 58615.00 58127.00 - 59524.00 0.0716 times
Wed 29 May 2024 59078.00 (0.07%) 58601.00 58601.00 - 60215.00 0.0147 times
Tue 28 May 2024 59034.00 (0.54%) 59220.00 58325.00 - 59830.00 0.0684 times

 Daily chart GoldGuinea

Weekly price and charts GoldGuinea

Strong weekly Stock price targets for GoldGuinea GOLDGUINEA are 58225.5 and 59070.5

Weekly Target 157608
Weekly Target 257998
Weekly Target 358453
Weekly Target 458843
Weekly Target 559298

Weekly price and volumes for Gold Guinea

Date Closing Open Range Volume
Tue 11 June 2024 58388.00 (0.09%) 58298.00 58063.00 - 58908.00 0.4476 times
Fri 07 June 2024 58338.00 (0.7%) 58426.00 58121.00 - 59487.00 1.3835 times
Fri 31 May 2024 57934.00 (-0.48%) 58299.00 57877.00 - 61958.00 0.1194 times
Thu 23 May 2024 58216.00 (-2.29%) 59613.00 58100.00 - 61000.00 0.829 times
Fri 17 May 2024 59583.00 (1.6%) 58311.00 58120.00 - 59630.00 0.9231 times
Fri 10 May 2024 58647.00 (2.64%) 57151.00 57151.00 - 58895.00 1.2318 times
Fri 03 May 2024 57141.00 (-0.23%) 57901.00 56873.00 - 58446.00 0.67 times
Fri 26 April 2024 57274.00 (-3.58%) 59399.00 57100.00 - 60113.00 1.1412 times
Fri 19 April 2024 59403.00 (1.82%) 58599.00 58100.00 - 59598.00 1.3833 times
Fri 12 April 2024 58342.00 (3.15%) 56813.00 56751.00 - 59691.00 1.8712 times
Fri 05 April 2024 56563.00 (5.13%) 54120.00 54120.00 - 56581.00 1.8002 times

 weekly chart GoldGuinea

Monthly price and charts GoldGuinea

Strong monthly Stock price targets for GoldGuinea GOLDGUINEA are 57513.5 and 58937.5

Monthly Target 157222
Monthly Target 257805
Monthly Target 358646
Monthly Target 459229
Monthly Target 560070

Monthly price and volumes Gold Guinea

Date Closing Open Range Volume
Tue 11 June 2024 58388.00 (0.78%) 58426.00 58063.00 - 59487.00 0.613 times
Fri 31 May 2024 57934.00 (0.84%) 57134.00 56873.00 - 61958.00 1.2575 times
Tue 30 April 2024 57453.00 (6.78%) 54120.00 54120.00 - 60113.00 2.0799 times
Thu 28 March 2024 53805.00 (8.03%) 50152.00 50152.00 - 54500.00 0.7628 times
Thu 29 February 2024 49807.00 (-0.93%) 50348.00 0.00 - 50553.00 0.6776 times
Wed 31 January 2024 50274.00 (-0.55%) 50955.00 49560.00 - 51330.00 0.8691 times
Fri 29 December 2023 50554.00 (0.8%) 50487.00 49412.00 - 52299.00 1.1602 times
Thu 30 November 2023 50153.00 (1.28%) 49195.00 48388.00 - 50900.00 0.9321 times
Tue 31 October 2023 49521.00 (7.05%) 46575.00 45740.00 - 49644.00 1.0862 times
Fri 29 September 2023 46260.00 (-2.82%) 47849.00 47111.00 - 48999.00 0.5617 times
Thu 31 August 2023 47600.00 (-0.04%) 48212.00 46963.00 - 48265.00 0.6799 times

 monthly chart GoldGuinea

Indicator Analysis of GoldGuinea

Tomorrow's movement Prediction of Gold Guinea GOLDGUINEA appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 58637.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gold Guinea GOLDGUINEA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Tue 11 June 2024

Munafa value: 50 as on Tue 11 June 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 58901 and price is deviating by 613 points

Upper Bollinger band is at 60125 and lower is at 57677, while middle bands are at 58289 and 59513

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GoldGuinea (GOLDGUINEA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GoldGuinea stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GoldGuinea in short term but the sell signal is initial and weak.

GoldGuinea Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GoldGuinea in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GoldGuinea is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58625.46 and GoldGuinea GOLDGUINEA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoldGuinea GOLDGUINEA stock. Volume based technical analysis of GoldGuinea GOLDGUINEA stock is negative.

GoldGuinea Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gold Guinea GOLDGUINEA

DMA (daily moving average) of Gold Guinea GOLDGUINEA

DMA period DMA value
5 day DMA 58646.4
12 day DMA 58646.75
20 day DMA 58900.3
35 day DMA 58404.69
50 day DMA 58171.86
100 day DMA 54588.14
150 day DMA 53056.51
200 day DMA 51763.42

EMA (exponential moving average) of Gold Guinea GOLDGUINEA

EMA period EMA current EMA prev EMA prev2
5 day EMA58535.9358609.8958680.32
12 day EMA58637.4358682.7758721.62
20 day EMA58580.2658600.4958614.32
35 day EMA58268.6458261.6158249.4
50 day EMA57847.1657825.0957798.82

SMA (simple moving average) of Gold Guinea GOLDGUINEA

SMA period SMA current SMA prev SMA prev2
5 day SMA58646.45867658723.2
12 day SMA58646.7558632.4258721.42
20 day SMA58900.358893.758902.6
35 day SMA58404.6958392.7758419.46
50 day SMA58171.8658096.1658002.88
100 day SMA54588.1454505.0354422.47
150 day SMA53056.5152992.7452929.07
200 day SMA51763.4251709.0351654.53

Futures expiry: 28 Fri June 2024

 Futures expiry: 28 Fri June 2024
Date Closing Open Range Volume
11 Tue 58388.00 58386.00 58240.00 to 58584.00 0.6 times
10 Mon 58469.00 58298.00 58063.00 to 58908.00 1.01 times
07 Fri 58338.00 59297.00 58210.00 to 59487.00 1.63 times
06 Thu 59258.00 58853.00 58853.00 to 59303.00 1.06 times
05 Wed 58779.00 58551.00 58451.00 to 58818.00 0.7 times

Futures expiry: 31 Wed July 2024

 Futures expiry: 31 Wed July 2024
Date Closing Open Range Volume
11 Tue 58437.00 58388.00 58240.00 to 58647.00 0.72 times
10 Mon 58493.00 58280.00 58175.00 to 58547.00 1.13 times
07 Fri 58415.00 59393.00 58350.00 to 59549.00 1.86 times
06 Thu 59334.00 58950.00 58950.00 to 59389.00 0.88 times
05 Wed 58854.00 58631.00 58570.00 to 58947.00 0.41 times

Futures expiry: 30 Fri August 2024

 Futures expiry: 30 Fri August 2024
Date Closing Open Range Volume
11 Tue 58608.00 58225.00 58225.00 to 58729.00 1.09 times
10 Mon 58606.00 58447.00 58252.00 to 58669.00 1.01 times
07 Fri 58588.00 59649.00 58545.00 to 59649.00 1.1 times
06 Thu 59420.00 59150.00 59150.00 to 59450.00 1.33 times
05 Wed 58883.00 58802.00 58551.00 to 59100.00 0.46 times

Videos related to: GoldGuinea GOLDGUINEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: GoldGuinea GOLDGUINEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldGuinea GOLDGUINEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top