Munafa Stock Market Course + Intraday & FNO calls 
GoldGuinea GOLDGUINEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Guinea GOLDGUINEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
- IntraDay predictions, targets, What to do GOLDGUINEA
- Forcast & Targets GOLDGUINEA
- GOLDGUINEA Experts view
- Tomorrow's Movement GOLDGUINEA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOLDGUINEA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldGuinea
Strong intraday Stock price targets for GoldGuinea are 113774 and 114752
| Intraday Target 1 | 113611 |
| Intraday Target 2 | 113937 |
| Intraday Target 3 | 114589 |
| Intraday Target 4 | 114915 |
| Intraday Target 5 | 115567 |
Daily price and volume Gold Guinea
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 114263.00 (-0.03%) | 115128.00 | 114263.00 - 115241.00 | 1.0555 times | Fri 31 July 2026 | 114294.00 (-0.36%) | 114125.00 | 114001.00 - 114465.00 | 0.0062 times | Thu 30 July 2026 | 114706.00 (0.74%) | 113837.00 | 113601.00 - 115574.00 | 0.0329 times | Wed 29 July 2026 | 113867.00 (0.1%) | 113309.00 | 112532.00 - 114188.00 | 1.2143 times | Tue 28 July 2026 | 113754.00 (-1.53%) | 114024.00 | 113017.00 - 114442.00 | 1.3486 times | Mon 27 July 2026 | 115526.00 (0.41%) | 115202.00 | 114438.00 - 115740.00 | 1.0488 times | Fri 24 July 2026 | 115051.00 (-0.59%) | 114265.00 | 113837.00 - 115596.00 | 1.2383 times | Thu 23 July 2026 | 115736.00 (-0.33%) | 116375.00 | 114577.00 - 116790.00 | 1.3882 times | Wed 22 July 2026 | 116115.00 (1.26%) | 115504.00 | 115504.00 - 116981.00 | 1.4104 times | Tue 21 July 2026 | 114667.00 (0.68%) | 114656.00 | 114573.00 - 115318.00 | 1.2567 times | Mon 20 July 2026 | 113898.00 (0.82%) | 113961.00 | 113576.00 - 114821.00 | 1.1022 times |
Weekly price and charts GoldGuinea
Strong weekly Stock price targets for GoldGuinea GOLDGUINEA are 113774 and 114752
| Weekly Target 1 | 113611 |
| Weekly Target 2 | 113937 |
| Weekly Target 3 | 114589 |
| Weekly Target 4 | 114915 |
| Weekly Target 5 | 115567 |
Weekly price and volumes for Gold Guinea
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 114263.00 (-0.03%) | 115128.00 | 114263.00 - 115241.00 | 0.1474 times | Fri 31 July 2026 | 114294.00 (-0.66%) | 115202.00 | 112532.00 - 115740.00 | 0.5097 times | Fri 24 July 2026 | 115051.00 (1.84%) | 113961.00 | 113576.00 - 116981.00 | 0.8929 times | Fri 17 July 2026 | 112975.00 (-1.46%) | 114924.00 | 112786.00 - 115293.00 | 1.3395 times | Fri 10 July 2026 | 114652.00 (-2.07%) | 118667.00 | 114115.00 - 120700.00 | 1.3764 times | Fri 03 July 2026 | 117080.00 (4.23%) | 114688.00 | 112622.00 - 120347.00 | 1.2724 times | Fri 26 June 2026 | 112324.00 (-3.29%) | 117861.00 | 111752.00 - 118810.00 | 0.9795 times | Fri 19 June 2026 | 116150.00 (-1.87%) | 120887.00 | 116021.00 - 122435.00 | 0.9824 times | Fri 12 June 2026 | 118368.00 (-4.28%) | 123600.00 | 116177.00 - 123749.00 | 1.4727 times | Fri 05 June 2026 | 123662.00 (-1.29%) | 126630.00 | 123600.00 - 127269.00 | 1.0271 times | Fri 29 May 2026 | 125273.00 (-1.01%) | 127799.00 | 122473.00 - 128046.00 | 0.4206 times |
Monthly price and charts GoldGuinea
Strong monthly Stock price targets for GoldGuinea GOLDGUINEA are 113774 and 114752
| Monthly Target 1 | 113611 |
| Monthly Target 2 | 113937 |
| Monthly Target 3 | 114589 |
| Monthly Target 4 | 114915 |
| Monthly Target 5 | 115567 |
Monthly price and volumes Gold Guinea
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 114263.00 (-0.03%) | 115128.00 | 114263.00 - 115241.00 | 0.03 times | Fri 31 July 2026 | 114294.00 (1.02%) | 114127.00 | 112532.00 - 120700.00 | 1.0967 times | Tue 30 June 2026 | 113144.00 (-9.68%) | 126630.00 | 111752.00 - 127269.00 | 0.9091 times | Fri 29 May 2026 | 125273.00 (4.13%) | 120411.00 | 118087.00 - 130656.00 | 0.9036 times | Thu 30 April 2026 | 120303.00 (2.5%) | 120733.00 | 117250.00 - 123810.00 | 1.0582 times | Mon 30 March 2026 | 117371.00 (-7.86%) | 131979.00 | 107544.00 - 139000.00 | 1.5819 times | Fri 27 February 2026 | 127378.00 (-3.53%) | 116441.00 | 108816.00 - 133433.00 | 1.5907 times | Fri 30 January 2026 | 132040.00 (23.94%) | 111681.00 | 106780.00 - 149998.00 | 1.0342 times | Wed 31 December 2025 | 106539.00 (5.24%) | 103500.00 | 102074.00 - 112094.00 | 0.9466 times | Fri 28 November 2025 | 101232.00 (2.99%) | 98200.00 | 96101.00 - 103186.00 | 0.849 times | Fri 31 October 2025 | 98293.00 (6.63%) | 94299.00 | 93855.00 - 106848.00 | 1.0033 times |
Yearly price and charts GoldGuinea
Strong yearly Stock price targets for GoldGuinea GOLDGUINEA are 110521.5 and 153739.5
| Yearly Target 1 | 80462.33 |
| Yearly Target 2 | 97362.67 |
| Yearly Target 3 | 123680.33333333 |
| Yearly Target 4 | 140580.67 |
| Yearly Target 5 | 166898.33 |
Yearly price and volumes Gold Guinea
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 114263.00 (7.25%) | 111681.00 | 106780.00 - 149998.00 | 2.0768 times | Wed 31 December 2025 | 106539.00 (74.73%) | 62052.00 | 61925.00 - 112094.00 | 1.6052 times | Tue 31 December 2024 | 60975.00 (20.61%) | 50955.00 | 0.00 - 65274.00 | 0.4083 times | Fri 29 December 2023 | 50554.00 (15.37%) | 43752.00 | 43699.00 - 52299.00 | 0.2874 times | Fri 30 December 2022 | 43820.00 (13.9%) | 38525.00 | 0.00 - 44711.00 | 0.5162 times | Fri 31 December 2021 | 38473.00 (-4.21%) | 40228.00 | 0.00 - 41490.00 | 1.1629 times | Thu 31 December 2020 | 40165.00 (0%) | 31200.00 | 31138.00 - 45614.00 | 0.9433 times | Tue 04 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GoldGuinea
Tomorrow's movement Prediction of Gold Guinea GOLDGUINEA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 114501.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gold Guinea GOLDGUINEA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 114415 and price is deviating by 831 points
Upper Bollinger band is at 116075 and lower is at 112755, while middle bands are at 113585 and 115245
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoldGuinea (GOLDGUINEA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoldGuinea stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GoldGuinea in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldGuinea Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for GoldGuinea in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoldGuinea is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114894.25 and GoldGuinea GOLDGUINEA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GoldGuinea GOLDGUINEA stock. Volume based technical analysis of GoldGuinea GOLDGUINEA stock is negative.
GoldGuinea Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Guinea GOLDGUINEA
DMA (daily moving average) of Gold Guinea GOLDGUINEA
| DMA period | DMA value |
| 5 day DMA | 114176.8 |
| 12 day DMA | 114571 |
| 20 day DMA | 114414.15 |
| 35 day DMA | 114969.31 |
| 50 day DMA | 117263.18 |
| 100 day DMA | 119212.07 |
| 150 day DMA | 120176.23 |
| 200 day DMA | 115560.91 |
EMA (exponential moving average) of Gold Guinea GOLDGUINEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114387.28 | 114449.41 | 114527.11 |
| 12 day EMA | 114502.15 | 114545.62 | 114591.35 |
| 20 day EMA | 114811.38 | 114869.08 | 114929.59 |
| 35 day EMA | 116297.27 | 116417.03 | 116542.02 |
| 50 day EMA | 117748.59 | 117890.8 | 118037.55 |
SMA (simple moving average) of Gold Guinea GOLDGUINEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114176.8 | 114429.4 | 114580.8 |
| 12 day SMA | 114571 | 114518.17 | 114452.25 |
| 20 day SMA | 114414.15 | 114522.85 | 114662.15 |
| 35 day SMA | 114969.31 | 115150.06 | 115266.46 |
| 50 day SMA | 117263.18 | 117518.52 | 117763.56 |
| 100 day SMA | 119212.07 | 119353.05 | 119496.46 |
| 150 day SMA | 120176.23 | 120124.73 | 120079.38 |
| 200 day SMA | 115560.91 | 115511.28 | 115449.88 |
Futures expiry: 31 Mon August 2026
| Date | Closing | Open | Range | Volume |
| 03 Mon | 114530.00 | 115128.00 | 114301.00 to 115241.00 | 0.63 times |
| 31 Fri | 114799.00 | 115223.00 | 114597.00 to 115464.00 | 0.7 times |
| 30 Thu | 115695.00 | 114850.00 | 114473.00 to 115765.00 | 1 times |
| 29 Wed | 114649.00 | 114976.00 | 113840.00 to 115190.00 | 1.39 times |
| 28 Tue | 114505.00 | 115498.00 | 114349.00 to 115518.00 | 1.29 times |
Futures expiry: 30 Wed September 2026
| Date | Closing | Open | Range | Volume |
| 03 Mon | 115653.00 | 116248.00 | 115400.00 to 116313.00 | 0.72 times |
| 31 Fri | 115912.00 | 116468.00 | 115604.00 to 116564.00 | 0.84 times |
| 30 Thu | 116730.00 | 116037.00 | 115530.00 to 116782.00 | 1.17 times |
| 29 Wed | 115710.00 | 115669.00 | 114880.00 to 116214.00 | 1.2 times |
| 28 Tue | 115728.00 | 116997.00 | 115500.00 to 116997.00 | 1.08 times |
Futures expiry: 30 Fri October 2026
| Date | Closing | Open | Range | Volume |
| 03 Mon | 116703.00 | 116962.00 | 116400.00 to 117250.00 | 0.83 times |
| 31 Fri | 116816.00 | 117076.00 | 116583.00 to 117493.00 | 0.63 times |
| 30 Thu | 117676.00 | 116729.00 | 116442.00 to 117704.00 | 1 times |
| 29 Wed | 116702.00 | 116480.00 | 115939.00 to 117330.00 | 1.48 times |
| 28 Tue | 116788.00 | 117764.00 | 116577.00 to 117764.00 | 1.06 times |
Videos related to: GoldGuinea GOLDGUINEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
