Munafa Stock Market Course + Intraday & FNO calls 
GoldGuinea GOLDGUINEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Guinea GOLDGUINEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
- IntraDay predictions, targets, What to do GOLDGUINEA
- Forcast & Targets GOLDGUINEA
- GOLDGUINEA Experts view
- Tomorrow's Movement GOLDGUINEA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOLDGUINEA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldGuinea
Strong intraday Stock price targets for GoldGuinea are 117600 and 119074
| Intraday Target 1 | 116529.33 |
| Intraday Target 2 | 117196.67 |
| Intraday Target 3 | 118003.33333333 |
| Intraday Target 4 | 118670.67 |
| Intraday Target 5 | 119477.33 |
Daily price and volume Gold Guinea
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 117864.00 (1.48%) | 117861.00 | 117336.00 - 118810.00 | 0.7242 times | Fri 19 June 2026 | 116150.00 (-2.08%) | 117994.00 | 116021.00 - 118225.00 | 1.0984 times | Thu 18 June 2026 | 118617.00 (-1.38%) | 121711.00 | 118600.00 - 121711.00 | 1.0407 times | Wed 17 June 2026 | 120272.00 (-0.3%) | 121594.00 | 120272.00 - 122260.00 | 0.5626 times | Tue 16 June 2026 | 120637.00 (0.04%) | 121308.00 | 120637.00 - 122089.00 | 0.6569 times | Mon 15 June 2026 | 120589.00 (1.88%) | 120887.00 | 120589.00 - 122435.00 | 0.7979 times | Fri 12 June 2026 | 118368.00 (1.82%) | 120066.00 | 118368.00 - 120100.00 | 1.1102 times | Thu 11 June 2026 | 116249.00 (-1.34%) | 116177.00 | 116177.00 - 119944.00 | 1.3566 times | Wed 10 June 2026 | 117828.00 (-3.33%) | 121397.00 | 117828.00 - 121397.00 | 1.6175 times | Tue 09 June 2026 | 121886.00 (1.01%) | 122581.00 | 121450.00 - 123749.00 | 1.0349 times | Mon 08 June 2026 | 120671.00 (-2.42%) | 123600.00 | 120671.00 - 123600.00 | 1.1117 times |
Weekly price and charts GoldGuinea
Strong weekly Stock price targets for GoldGuinea GOLDGUINEA are 117600 and 119074
| Weekly Target 1 | 116529.33 |
| Weekly Target 2 | 117196.67 |
| Weekly Target 3 | 118003.33333333 |
| Weekly Target 4 | 118670.67 |
| Weekly Target 5 | 119477.33 |
Weekly price and volumes for Gold Guinea
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 117864.00 (1.48%) | 117861.00 | 117336.00 - 118810.00 | 0.1843 times | Fri 19 June 2026 | 116150.00 (-1.87%) | 120887.00 | 116021.00 - 122435.00 | 1.0576 times | Fri 12 June 2026 | 118368.00 (-4.28%) | 123600.00 | 116177.00 - 123749.00 | 1.5855 times | Fri 05 June 2026 | 123662.00 (-1.29%) | 126630.00 | 123600.00 - 127269.00 | 1.1057 times | Fri 29 May 2026 | 125273.00 (-1.01%) | 127799.00 | 122473.00 - 128046.00 | 0.4528 times | Fri 22 May 2026 | 126546.00 (-0.13%) | 127475.00 | 126002.00 - 128640.00 | 0.8322 times | Fri 15 May 2026 | 126709.00 (4.81%) | 122400.00 | 120488.00 - 130656.00 | 1.7804 times | Fri 08 May 2026 | 120899.00 (0.5%) | 121649.00 | 118087.00 - 123436.00 | 1.5237 times | Fri 01 May 2026 | 120303.00 (-0.29%) | 121699.00 | 118235.00 - 122465.00 | 0.5305 times | Fri 24 April 2026 | 120653.00 (-0.59%) | 123100.00 | 120577.00 - 123100.00 | 0.9473 times | Fri 17 April 2026 | 121364.00 (0.97%) | 120999.00 | 120076.00 - 123810.00 | 1.2542 times |
Monthly price and charts GoldGuinea
Strong monthly Stock price targets for GoldGuinea GOLDGUINEA are 111318.5 and 122566.5
| Monthly Target 1 | 109136.67 |
| Monthly Target 2 | 113500.33 |
| Monthly Target 3 | 120384.66666667 |
| Monthly Target 4 | 124748.33 |
| Monthly Target 5 | 131632.67 |
Monthly price and volumes Gold Guinea
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 117864.00 (-5.91%) | 126630.00 | 116021.00 - 127269.00 | 0.7199 times | Fri 29 May 2026 | 125273.00 (4.13%) | 120411.00 | 118087.00 - 130656.00 | 0.8747 times | Thu 30 April 2026 | 120303.00 (2.5%) | 120733.00 | 117250.00 - 123810.00 | 1.0242 times | Mon 30 March 2026 | 117371.00 (-7.86%) | 131979.00 | 107544.00 - 139000.00 | 1.5312 times | Fri 27 February 2026 | 127378.00 (-3.53%) | 116441.00 | 108816.00 - 133433.00 | 1.5397 times | Fri 30 January 2026 | 132040.00 (23.94%) | 111681.00 | 106780.00 - 149998.00 | 1.001 times | Wed 31 December 2025 | 106539.00 (5.24%) | 103500.00 | 102074.00 - 112094.00 | 0.9163 times | Fri 28 November 2025 | 101232.00 (2.99%) | 98200.00 | 96101.00 - 103186.00 | 0.8218 times | Fri 31 October 2025 | 98293.00 (6.63%) | 94299.00 | 93855.00 - 106848.00 | 0.9712 times | Tue 30 September 2025 | 92178.00 (12.55%) | 83999.00 | 83513.00 - 94106.00 | 0.5999 times | Fri 29 August 2025 | 81902.00 (3.98%) | 79208.00 | 78830.00 - 83275.00 | 0.4009 times |
Yearly price and charts GoldGuinea
Strong yearly Stock price targets for GoldGuinea GOLDGUINEA are 112322 and 155540
| Yearly Target 1 | 81662.67 |
| Yearly Target 2 | 99763.33 |
| Yearly Target 3 | 124880.66666667 |
| Yearly Target 4 | 142981.33 |
| Yearly Target 5 | 168098.67 |
Yearly price and volumes Gold Guinea
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 117864.00 (10.63%) | 111681.00 | 106780.00 - 149998.00 | 1.8355 times | Wed 31 December 2025 | 106539.00 (74.73%) | 62052.00 | 61925.00 - 112094.00 | 1.6838 times | Tue 31 December 2024 | 60975.00 (20.61%) | 50955.00 | 0.00 - 65274.00 | 0.4283 times | Fri 29 December 2023 | 50554.00 (15.37%) | 43752.00 | 43699.00 - 52299.00 | 0.3014 times | Fri 30 December 2022 | 43820.00 (13.9%) | 38525.00 | 0.00 - 44711.00 | 0.5415 times | Fri 31 December 2021 | 38473.00 (-4.21%) | 40228.00 | 0.00 - 41490.00 | 1.2199 times | Thu 31 December 2020 | 40165.00 (0%) | 31200.00 | 31138.00 - 45614.00 | 0.9895 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GoldGuinea
Tomorrow's movement Prediction of Gold Guinea GOLDGUINEA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 119629.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gold Guinea GOLDGUINEA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 121639 and price is deviating by 3243 points
Upper Bollinger band is at 128124 and lower is at 115154, while middle bands are at 118397 and 124882
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoldGuinea (GOLDGUINEA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoldGuinea stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GoldGuinea in short term and the sell signal is strong.
GoldGuinea Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GoldGuinea in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GoldGuinea is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118536.44 and GoldGuinea GOLDGUINEA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoldGuinea GOLDGUINEA stock. Volume based technical analysis of GoldGuinea GOLDGUINEA stock is negative.
GoldGuinea Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Guinea GOLDGUINEA
DMA (daily moving average) of Gold Guinea GOLDGUINEA
| DMA period | DMA value |
| 5 day DMA | 118708 |
| 12 day DMA | 119399.42 |
| 20 day DMA | 121638.65 |
| 35 day DMA | 122881.83 |
| 50 day DMA | 122227.56 |
| 100 day DMA | 122678.72 |
| 150 day DMA | 118107.01 |
| 200 day DMA | 112374.57 |
EMA (exponential moving average) of Gold Guinea GOLDGUINEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118244.82 | 118435.2 | 119577.63 |
| 12 day EMA | 119629.63 | 119950.54 | 120641.3 |
| 20 day EMA | 120725.35 | 121026.41 | 121539.49 |
| 35 day EMA | 121211.75 | 121408.84 | 121718.45 |
| 50 day EMA | 121669.59 | 121824.86 | 122056.39 |
SMA (simple moving average) of Gold Guinea GOLDGUINEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118708 | 119253 | 119696.6 |
| 12 day SMA | 119399.42 | 119978.5 | 120642.67 |
| 20 day SMA | 121638.65 | 122096.95 | 122616.75 |
| 35 day SMA | 122881.83 | 122896.91 | 123015.57 |
| 50 day SMA | 122227.56 | 122271.8 | 122352.76 |
| 100 day SMA | 122678.72 | 122907.56 | 123068.32 |
| 150 day SMA | 118107.01 | 117971.95 | 117855.73 |
| 200 day SMA | 112374.57 | 112212.46 | 112061.45 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 22 Mon | 118036.00 | 117861.00 | 117336.00 to 118810.00 | 0.89 times |
| 19 Fri | 117347.00 | 117994.00 | 116021.00 to 118225.00 | 1.35 times |
| 18 Thu | 118955.00 | 121711.00 | 118600.00 to 121711.00 | 1.27 times |
| 17 Wed | 122111.00 | 121594.00 | 121020.00 to 122260.00 | 0.69 times |
| 16 Tue | 121618.00 | 121308.00 | 121104.00 to 122089.00 | 0.8 times |
Futures expiry: 31 Fri July 2026
| Date | Closing | Open | Range | Volume |
| 22 Mon | 119571.00 | 119500.00 | 118971.00 to 120469.00 | 1.06 times |
| 19 Fri | 118946.00 | 120126.00 | 117660.00 to 120126.00 | 1.58 times |
| 18 Thu | 120669.00 | 123327.00 | 120221.00 to 123327.00 | 1.23 times |
| 17 Wed | 123748.00 | 123109.00 | 122750.00 to 123980.00 | 0.61 times |
| 16 Tue | 123322.00 | 123078.00 | 122807.00 to 123670.00 | 0.52 times |
Futures expiry: 31 Mon August 2026
| Date | Closing | Open | Range | Volume |
| 22 Mon | 121179.00 | 120935.00 | 120605.00 to 121810.00 | 1.04 times |
| 19 Fri | 120543.00 | 121377.00 | 119172.00 to 121478.00 | 1.89 times |
| 18 Thu | 122266.00 | 124357.00 | 121822.00 to 124866.00 | 1.21 times |
| 17 Wed | 125125.00 | 124224.00 | 124168.00 to 125299.00 | 0.41 times |
| 16 Tue | 124701.00 | 125379.00 | 124000.00 to 125380.00 | 0.44 times |
Videos related to: GoldGuinea GOLDGUINEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
