Munafa Stock Market Course + Intraday & FNO calls 
GoldGuinea GOLDGUINEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Guinea GOLDGUINEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
- IntraDay predictions, targets, What to do GOLDGUINEA
- Forcast & Targets GOLDGUINEA
- GOLDGUINEA Experts view
- Tomorrow's Movement GOLDGUINEA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOLDGUINEA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldGuinea
Strong intraday Stock price targets for GoldGuinea are 101269 and 103455
| Intraday Target 1 | 100904.67 |
| Intraday Target 2 | 101633.33 |
| Intraday Target 3 | 103090.66666667 |
| Intraday Target 4 | 103819.33 |
| Intraday Target 5 | 105276.67 |
Daily price and volume Gold Guinea
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 102362.00 (-0.25%) | 104415.00 | 102362.00 - 104548.00 | 0.772 times | Tue 09 December 2025 | 102620.00 (-0.2%) | 104047.00 | 102620.00 - 104988.00 | 1.3211 times | Mon 08 December 2025 | 102829.00 (-0.16%) | 104486.00 | 102800.00 - 104656.00 | 0.9948 times | Fri 05 December 2025 | 102989.00 (0.61%) | 104029.00 | 102989.00 - 105070.00 | 1.1853 times | Thu 04 December 2025 | 102363.00 (-0.33%) | 103993.00 | 102363.00 - 104470.00 | 0.9576 times | Wed 03 December 2025 | 102699.00 (0.61%) | 103980.00 | 102699.00 - 105848.00 | 1.392 times | Tue 02 December 2025 | 102074.00 (-1.13%) | 104100.00 | 102074.00 - 104489.00 | 1.5353 times | Mon 01 December 2025 | 103236.00 (1.98%) | 103500.00 | 103236.00 - 104700.00 | 1.8149 times | Fri 28 November 2025 | 101232.00 (0.45%) | 102089.00 | 101232.00 - 102599.00 | 0.0083 times | Thu 27 November 2025 | 100780.00 (-0.15%) | 101200.00 | 100780.00 - 103094.00 | 0.0188 times | Wed 26 November 2025 | 100936.00 (0.78%) | 101803.00 | 100936.00 - 102043.00 | 0.0047 times |
Weekly price and charts GoldGuinea
Strong weekly Stock price targets for GoldGuinea GOLDGUINEA are 101049 and 103675
| Weekly Target 1 | 100611.33 |
| Weekly Target 2 | 101486.67 |
| Weekly Target 3 | 103237.33333333 |
| Weekly Target 4 | 104112.67 |
| Weekly Target 5 | 105863.33 |
Weekly price and volumes for Gold Guinea
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 102362.00 (-0.61%) | 104486.00 | 102362.00 - 104988.00 | 0.6003 times | Fri 05 December 2025 | 102989.00 (1.74%) | 103500.00 | 102074.00 - 105848.00 | 1.3386 times | Fri 28 November 2025 | 101232.00 (2.82%) | 99700.00 | 98619.00 - 103094.00 | 0.0547 times | Fri 21 November 2025 | 98452.00 (-1.71%) | 100212.00 | 97606.00 - 100689.00 | 1.2395 times | Fri 14 November 2025 | 100163.00 (3.96%) | 98347.00 | 97845.00 - 103186.00 | 1.5755 times | Fri 07 November 2025 | 96351.00 (-1.98%) | 98200.00 | 96101.00 - 98625.00 | 1.0835 times | Fri 31 October 2025 | 98293.00 (-0.3%) | 98498.00 | 95100.00 - 99418.00 | 0.0354 times | Fri 24 October 2025 | 98585.00 (-3.36%) | 102998.00 | 97502.00 - 104550.00 | 0.7001 times | Fri 17 October 2025 | 102013.00 (4.41%) | 98824.00 | 98708.00 - 106848.00 | 1.6 times | Fri 10 October 2025 | 97708.00 (3.16%) | 95179.00 | 95127.00 - 99925.00 | 1.7724 times | Fri 03 October 2025 | 94711.00 (3.61%) | 92323.00 | 92313.00 - 94955.00 | 0.569 times |
Monthly price and charts GoldGuinea
Strong monthly Stock price targets for GoldGuinea GOLDGUINEA are 100331 and 104105
| Monthly Target 1 | 99654 |
| Monthly Target 2 | 101008 |
| Monthly Target 3 | 103428 |
| Monthly Target 4 | 104782 |
| Monthly Target 5 | 107202 |
Monthly price and volumes Gold Guinea
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 102362.00 (1.12%) | 103500.00 | 102074.00 - 105848.00 | 0.7752 times | Fri 28 November 2025 | 101232.00 (2.99%) | 98200.00 | 96101.00 - 103186.00 | 1.5806 times | Fri 31 October 2025 | 98293.00 (6.63%) | 94299.00 | 93855.00 - 106848.00 | 1.8678 times | Tue 30 September 2025 | 92178.00 (12.55%) | 83999.00 | 83513.00 - 94106.00 | 1.1537 times | Fri 29 August 2025 | 81902.00 (3.98%) | 79208.00 | 78830.00 - 83275.00 | 0.7711 times | Thu 31 July 2025 | 78770.00 (2.5%) | 77779.00 | 77368.00 - 80588.00 | 0.745 times | Mon 30 June 2025 | 76849.00 (0.65%) | 77194.00 | 76699.00 - 80200.00 | 0.8135 times | Fri 30 May 2025 | 76352.00 (1.2%) | 75512.00 | 73630.00 - 78598.00 | 1.1395 times | Wed 30 April 2025 | 75444.00 (4.15%) | 72759.00 | 70450.00 - 79498.00 | 0.7123 times | Mon 31 March 2025 | 72438.00 (6.36%) | 69055.00 | 68750.00 - 72575.00 | 0.4414 times | Fri 28 February 2025 | 68104.00 (3.66%) | 65688.00 | 65517.00 - 70880.00 | 0.4619 times |
Yearly price and charts GoldGuinea
Strong yearly Stock price targets for GoldGuinea GOLDGUINEA are 82143.5 and 127066.5
| Yearly Target 1 | 45455.33 |
| Yearly Target 2 | 73908.67 |
| Yearly Target 3 | 90378.333333333 |
| Yearly Target 4 | 118831.67 |
| Yearly Target 5 | 135301.33 |
Yearly price and volumes Gold Guinea
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 102362.00 (67.88%) | 62052.00 | 61925.00 - 106848.00 | 1.8429 times | Tue 31 December 2024 | 60975.00 (20.61%) | 50955.00 | 0.00 - 65274.00 | 0.5116 times | Fri 29 December 2023 | 50554.00 (15.37%) | 43752.00 | 43699.00 - 52299.00 | 0.36 times | Fri 30 December 2022 | 43820.00 (13.9%) | 38525.00 | 0.00 - 44711.00 | 0.6467 times | Fri 31 December 2021 | 38473.00 (-4.21%) | 40228.00 | 0.00 - 41490.00 | 1.4569 times | Thu 31 December 2020 | 40165.00 (0%) | 31200.00 | 31138.00 - 45614.00 | 1.1818 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GoldGuinea
Tomorrow's movement Prediction of Gold Guinea GOLDGUINEA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 101842.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gold Guinea GOLDGUINEA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 100767 and price is deviating by 1790 points
Upper Bollinger band is at 104346 and lower is at 97188, while middle bands are at 98978 and 102557
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GoldGuinea (GOLDGUINEA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoldGuinea stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GoldGuinea in short term and the buy signal is strong.
GoldGuinea Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldGuinea in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoldGuinea is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102674.35 and GoldGuinea GOLDGUINEA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoldGuinea GOLDGUINEA stock. Volume based technical analysis of GoldGuinea GOLDGUINEA stock is negative.
GoldGuinea Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Guinea GOLDGUINEA
DMA (daily moving average) of Gold Guinea GOLDGUINEA
| DMA period | DMA value |
| 5 day DMA | 102632.6 |
| 12 day DMA | 102022.83 |
| 20 day DMA | 100766.7 |
| 35 day DMA | 99473.14 |
| 50 day DMA | 99179.08 |
| 100 day DMA | 91188.54 |
| 150 day DMA | 86669.83 |
| 200 day DMA | 83219.79 |
EMA (exponential moving average) of Gold Guinea GOLDGUINEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102499.51 | 102568.26 | 102542.39 |
| 12 day EMA | 101842.21 | 101747.74 | 101589.2 |
| 20 day EMA | 101032.63 | 100892.76 | 100711.03 |
| 35 day EMA | 99929.18 | 99785.95 | 99619.1 |
| 50 day EMA | 98849.3 | 98705.98 | 98546.29 |
SMA (simple moving average) of Gold Guinea GOLDGUINEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102632.6 | 102700 | 102590.8 |
| 12 day SMA | 102022.83 | 101710.92 | 101363.58 |
| 20 day SMA | 100766.7 | 100603.45 | 100437.25 |
| 35 day SMA | 99473.14 | 99487.66 | 99536.71 |
| 50 day SMA | 99179.08 | 98960.02 | 98720 |
| 100 day SMA | 91188.54 | 90947.87 | 90706.36 |
| 150 day SMA | 86669.83 | 86503.89 | 86339.61 |
| 200 day SMA | 83219.79 | 83057.11 | 82893.73 |
Futures expiry: 31 Wed December 2025
| Date | Closing | Open | Range | Volume |
| 10 Wed | 104171.00 | 104415.00 | 104044.00 to 104548.00 | 0.74 times |
| 09 Tue | 104381.00 | 104047.00 | 103560.00 to 104988.00 | 1.26 times |
| 08 Mon | 104063.00 | 104486.00 | 102800.00 to 104656.00 | 0.95 times |
| 05 Fri | 104377.00 | 104029.00 | 104018.00 to 105070.00 | 1.13 times |
| 04 Thu | 104197.00 | 103993.00 | 103553.00 to 104470.00 | 0.92 times |
Futures expiry: 30 Fri January 2026
| Date | Closing | Open | Range | Volume |
| 10 Wed | 105118.00 | 105319.00 | 105000.00 to 105550.00 | 0.65 times |
| 09 Tue | 105321.00 | 105348.00 | 104555.00 to 105570.00 | 1.04 times |
| 08 Mon | 105089.00 | 105448.00 | 104801.00 to 105651.00 | 1.07 times |
| 05 Fri | 105336.00 | 104999.00 | 104943.00 to 105939.00 | 1.25 times |
| 04 Thu | 105117.00 | 105300.00 | 104762.00 to 105444.00 | 0.99 times |
Futures expiry: 27 Fri February 2026
| Date | Closing | Open | Range | Volume |
| 10 Wed | 106242.00 | 106354.00 | 106100.00 to 106599.00 | 0.78 times |
| 09 Tue | 106358.00 | 106765.00 | 105710.00 to 106765.00 | 1.13 times |
| 08 Mon | 106237.00 | 106444.00 | 105903.00 to 106650.00 | 0.88 times |
| 05 Fri | 106342.00 | 105993.00 | 105950.00 to 106872.00 | 1.18 times |
| 04 Thu | 106115.00 | 106496.00 | 105866.00 to 106581.00 | 1.03 times |
Videos related to: GoldGuinea GOLDGUINEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
