Munafa Stock Market Course + Intraday & FNO calls 
GoldGuinea GOLDGUINEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Guinea GOLDGUINEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
- IntraDay predictions, targets, What to do GOLDGUINEA
- Forcast & Targets GOLDGUINEA
- GOLDGUINEA Experts view
- Tomorrow's Movement GOLDGUINEA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOLDGUINEA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldGuinea
Strong intraday Stock price targets for GoldGuinea are 121163.5 and 122762.5
| Intraday Target 1 | 119909.67 |
| Intraday Target 2 | 120818.33 |
| Intraday Target 3 | 121508.66666667 |
| Intraday Target 4 | 122417.33 |
| Intraday Target 5 | 123107.67 |
Daily price and volume Gold Guinea
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 121727.00 (0%) | 121411.00 | 120600.00 - 122199.00 | 0.5885 times | Fri 11 September 2026 | 121727.00 (-0.79%) | 121702.00 | 121201.00 - 123599.00 | 1.2898 times | Thu 10 September 2026 | 122700.00 (0.18%) | 123501.00 | 121748.00 - 124167.00 | 1.0127 times | Tue 08 September 2026 | 122480.00 (0.26%) | 123500.00 | 122480.00 - 123942.00 | 0.7562 times | Mon 07 September 2026 | 122161.00 (-1.51%) | 122923.00 | 122160.00 - 123297.00 | 0.6625 times | Fri 04 September 2026 | 124037.00 (0.82%) | 125498.00 | 121763.00 - 125499.00 | 1.7143 times | Thu 03 September 2026 | 123026.00 (2.03%) | 123501.00 | 123026.00 - 125598.00 | 1.3454 times | Wed 02 September 2026 | 120582.00 (-1.75%) | 121216.00 | 120501.00 - 122998.00 | 1.4132 times | Tue 01 September 2026 | 122728.00 (-1.49%) | 124293.00 | 121992.00 - 124714.00 | 1.2155 times | Mon 31 August 2026 | 124590.00 (-2.35%) | 124222.00 | 123429.00 - 126250.00 | 0.0019 times | Fri 28 August 2026 | 127594.00 (0.7%) | 125904.00 | 124511.00 - 128200.00 | 0.0074 times |
Weekly price and charts GoldGuinea
Strong weekly Stock price targets for GoldGuinea GOLDGUINEA are 121163.5 and 122762.5
| Weekly Target 1 | 119909.67 |
| Weekly Target 2 | 120818.33 |
| Weekly Target 3 | 121508.66666667 |
| Weekly Target 4 | 122417.33 |
| Weekly Target 5 | 123107.67 |
Weekly price and volumes for Gold Guinea
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 121727.00 (0%) | 121411.00 | 120600.00 - 122199.00 | 0.1766 times | Fri 11 September 2026 | 121727.00 (-1.86%) | 122923.00 | 121201.00 - 124167.00 | 1.1165 times | Fri 04 September 2026 | 124037.00 (-2.79%) | 124222.00 | 120501.00 - 126250.00 | 1.7074 times | Fri 28 August 2026 | 127594.00 (-0.59%) | 129984.00 | 124380.00 - 131200.00 | 0.7017 times | Fri 21 August 2026 | 128356.00 (5.31%) | 123200.00 | 122211.00 - 129846.00 | 1.2106 times | Fri 14 August 2026 | 121883.00 (1.71%) | 120210.00 | 120210.00 - 123946.00 | 1.2556 times | Fri 07 August 2026 | 119837.00 (4.85%) | 115128.00 | 114176.00 - 121348.00 | 1.3014 times | Fri 31 July 2026 | 114294.00 (-0.66%) | 115202.00 | 112532.00 - 115740.00 | 0.4703 times | Fri 24 July 2026 | 115051.00 (1.84%) | 113961.00 | 113576.00 - 116981.00 | 0.8239 times | Fri 17 July 2026 | 112975.00 (-1.46%) | 114924.00 | 112786.00 - 115293.00 | 1.2359 times | Fri 10 July 2026 | 114652.00 (-2.07%) | 118667.00 | 114115.00 - 120700.00 | 1.27 times |
Monthly price and charts GoldGuinea
Strong monthly Stock price targets for GoldGuinea GOLDGUINEA are 118565.5 and 123662.5
| Monthly Target 1 | 117511.67 |
| Monthly Target 2 | 119619.33 |
| Monthly Target 3 | 122608.66666667 |
| Monthly Target 4 | 124716.33 |
| Monthly Target 5 | 127705.67 |
Monthly price and volumes Gold Guinea
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 121727.00 (-2.3%) | 124293.00 | 120501.00 - 125598.00 | 0.6146 times | Mon 31 August 2026 | 124590.00 (9.01%) | 115128.00 | 114176.00 - 131200.00 | 0.9158 times | Fri 31 July 2026 | 114294.00 (1.02%) | 114127.00 | 112532.00 - 120700.00 | 1.0184 times | Tue 30 June 2026 | 113144.00 (-9.68%) | 126630.00 | 111752.00 - 127269.00 | 0.8442 times | Fri 29 May 2026 | 125273.00 (4.13%) | 120411.00 | 118087.00 - 130656.00 | 0.8391 times | Thu 30 April 2026 | 120303.00 (2.5%) | 120733.00 | 117250.00 - 123810.00 | 0.9826 times | Mon 30 March 2026 | 117371.00 (-7.86%) | 131979.00 | 107544.00 - 139000.00 | 1.4689 times | Fri 27 February 2026 | 127378.00 (-3.53%) | 116441.00 | 108816.00 - 133433.00 | 1.4771 times | Fri 30 January 2026 | 132040.00 (23.94%) | 111681.00 | 106780.00 - 149998.00 | 0.9603 times | Wed 31 December 2025 | 106539.00 (5.24%) | 103500.00 | 102074.00 - 112094.00 | 0.879 times | Fri 28 November 2025 | 101232.00 (2.99%) | 98200.00 | 96101.00 - 103186.00 | 0.7884 times |
Yearly price and charts GoldGuinea
Strong yearly Stock price targets for GoldGuinea GOLDGUINEA are 114253.5 and 157471.5
| Yearly Target 1 | 82950.33 |
| Yearly Target 2 | 102338.67 |
| Yearly Target 3 | 126168.33333333 |
| Yearly Target 4 | 145556.67 |
| Yearly Target 5 | 169386.33 |
Yearly price and volumes Gold Guinea
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 121727.00 (14.26%) | 111681.00 | 106780.00 - 149998.00 | 2.349 times | Wed 31 December 2025 | 106539.00 (74.73%) | 62052.00 | 61925.00 - 112094.00 | 1.5164 times | Tue 31 December 2024 | 60975.00 (20.61%) | 50955.00 | 0.00 - 65274.00 | 0.3858 times | Fri 29 December 2023 | 50554.00 (15.37%) | 43752.00 | 43699.00 - 52299.00 | 0.2715 times | Fri 30 December 2022 | 43820.00 (13.9%) | 38525.00 | 0.00 - 44711.00 | 0.4877 times | Fri 31 December 2021 | 38473.00 (-4.21%) | 40228.00 | 0.00 - 41490.00 | 1.0986 times | Thu 31 December 2020 | 40165.00 (0%) | 31200.00 | 31138.00 - 45614.00 | 0.8911 times | Tue 15 September 2026 | (0%) | - | 0 times |
Indicator Analysis of GoldGuinea
Tomorrow's movement Prediction of Gold Guinea GOLDGUINEA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 123027.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gold Guinea GOLDGUINEA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 14 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 124610 and price is deviating by 2812 points
Upper Bollinger band is at 130234 and lower is at 118986, while middle bands are at 121798 and 127422
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoldGuinea (GOLDGUINEA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoldGuinea stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GoldGuinea in short term but the sell signal is initial and weak.
GoldGuinea Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldGuinea in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoldGuinea is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122442.41 and GoldGuinea GOLDGUINEA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoldGuinea GOLDGUINEA stock. Volume based technical analysis of GoldGuinea GOLDGUINEA stock is negative.
GoldGuinea Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Guinea GOLDGUINEA
DMA (daily moving average) of Gold Guinea GOLDGUINEA
| DMA period | DMA value |
| 5 day DMA | 122159 |
| 12 day DMA | 123338.25 |
| 20 day DMA | 124609.55 |
| 35 day DMA | 121641.77 |
| 50 day DMA | 119515.44 |
| 100 day DMA | 120200.83 |
| 150 day DMA | 121019.27 |
| 200 day DMA | 119083.7 |
EMA (exponential moving average) of Gold Guinea GOLDGUINEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122231.35 | 122483.48 | 122861.67 |
| 12 day EMA | 123027.26 | 123263.59 | 123542.87 |
| 20 day EMA | 122934.65 | 123061.72 | 123202.15 |
| 35 day EMA | 121465.93 | 121450.56 | 121434.28 |
| 50 day EMA | 119334.34 | 119236.72 | 119135.12 |
SMA (simple moving average) of Gold Guinea GOLDGUINEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122159 | 122621 | 122880.8 |
| 12 day SMA | 123338.25 | 123935.33 | 124587.42 |
| 20 day SMA | 124609.55 | 124617.35 | 124650.2 |
| 35 day SMA | 121641.77 | 121451.03 | 121279.86 |
| 50 day SMA | 119515.44 | 119422.5 | 119276.54 |
| 100 day SMA | 120200.83 | 120190.09 | 120179.66 |
| 150 day SMA | 121019.27 | 121043.1 | 121065.03 |
| 200 day SMA | 119083.7 | 118991.25 | 118888.77 |
Futures expiry: 30 Wed September 2026
| Date | Closing | Open | Range | Volume |
| 14 Mon | 121569.00 | 121411.00 | 120600.00 to 122199.00 | 0.68 times |
| 11 Fri | 122879.00 | 121702.00 | 121201.00 to 123599.00 | 1.5 times |
| 10 Thu | 122464.00 | 123501.00 | 121748.00 to 124167.00 | 1.17 times |
| 08 Tue | 122847.00 | 123500.00 | 122500.00 to 123942.00 | 0.88 times |
| 07 Mon | 122943.00 | 122923.00 | 122160.00 to 123297.00 | 0.77 times |
Futures expiry: 30 Fri October 2026
| Date | Closing | Open | Range | Volume |
| 14 Mon | 122584.00 | 122301.00 | 121701.00 to 123034.00 | 0.73 times |
| 11 Fri | 123931.00 | 122886.00 | 122262.00 to 124612.00 | 1.48 times |
| 10 Thu | 123526.00 | 124380.00 | 122760.00 to 125117.00 | 1.09 times |
| 08 Tue | 123869.00 | 124286.00 | 123551.00 to 124918.00 | 0.91 times |
| 07 Mon | 123861.00 | 123853.00 | 123206.00 to 124286.00 | 0.8 times |
Futures expiry: 30 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 14 Mon | 123379.00 | 124500.00 | 122400.00 to 124500.00 | 0.84 times |
| 11 Fri | 124591.00 | 123840.00 | 123143.00 to 125348.00 | 1.4 times |
| 10 Thu | 124432.00 | 125251.00 | 123750.00 to 125877.00 | 1.1 times |
| 08 Tue | 124633.00 | 125486.00 | 124400.00 to 125662.00 | 0.9 times |
| 07 Mon | 124594.00 | 124501.00 | 123951.00 to 125065.00 | 0.76 times |
Videos related to: GoldGuinea GOLDGUINEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
