Munafa Stock Market Course + Intraday & FNO calls 
GoldGuinea GOLDGUINEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Guinea GOLDGUINEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
- IntraDay predictions, targets, What to do GOLDGUINEA
- Forcast & Targets GOLDGUINEA
- GOLDGUINEA Experts view
- Tomorrow's Movement GOLDGUINEA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOLDGUINEA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldGuinea
Strong intraday Stock price targets for GoldGuinea are 123186.5 and 125663.5
| Intraday Target 1 | 122773.67 |
| Intraday Target 2 | 123599.33 |
| Intraday Target 3 | 125250.66666667 |
| Intraday Target 4 | 126076.33 |
| Intraday Target 5 | 127727.67 |
Daily price and volume Gold Guinea
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 124425.00 (-0.68%) | 126630.00 | 124425.00 - 126902.00 | 1.7991 times | Fri 29 May 2026 | 125273.00 (0.36%) | 125623.00 | 124713.00 - 125958.00 | 0.0065 times | Thu 28 May 2026 | 124820.00 (0%) | 123978.00 | 122473.00 - 127997.00 | 0.005 times | Wed 27 May 2026 | 124820.00 (-1.19%) | 124742.00 | 123279.00 - 125776.00 | 0.4872 times | Tue 26 May 2026 | 126317.00 (-0.56%) | 127209.00 | 124000.00 - 127500.00 | 1.5432 times | Mon 25 May 2026 | 127030.00 (0.38%) | 127799.00 | 126801.00 - 128046.00 | 1.473 times | Fri 22 May 2026 | 126546.00 (-0.18%) | 127322.00 | 126546.00 - 127800.00 | 0.7844 times | Thu 21 May 2026 | 126778.00 (-0.11%) | 127999.00 | 126778.00 - 128640.00 | 0.983 times | Wed 20 May 2026 | 126917.00 (-0.29%) | 126751.00 | 126002.00 - 127900.00 | 1.5437 times | Tue 19 May 2026 | 127287.00 (0.69%) | 127749.00 | 126854.00 - 128224.00 | 1.375 times | Mon 18 May 2026 | 126420.00 (-0.23%) | 127475.00 | 126266.00 - 128496.00 | 1.774 times |
Weekly price and charts GoldGuinea
Strong weekly Stock price targets for GoldGuinea GOLDGUINEA are 123186.5 and 125663.5
| Weekly Target 1 | 122773.67 |
| Weekly Target 2 | 123599.33 |
| Weekly Target 3 | 125250.66666667 |
| Weekly Target 4 | 126076.33 |
| Weekly Target 5 | 127727.67 |
Weekly price and volumes for Gold Guinea
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 124425.00 (-0.68%) | 126630.00 | 124425.00 - 126902.00 | 0.2185 times | Fri 29 May 2026 | 125273.00 (-1.01%) | 127799.00 | 122473.00 - 128046.00 | 0.4269 times | Fri 22 May 2026 | 126546.00 (-0.13%) | 127475.00 | 126002.00 - 128640.00 | 0.7846 times | Fri 15 May 2026 | 126709.00 (4.81%) | 122400.00 | 120488.00 - 130656.00 | 1.6785 times | Fri 08 May 2026 | 120899.00 (0.5%) | 121649.00 | 118087.00 - 123436.00 | 1.4365 times | Fri 01 May 2026 | 120303.00 (-0.29%) | 121699.00 | 118235.00 - 122465.00 | 0.5002 times | Fri 24 April 2026 | 120653.00 (-0.59%) | 123100.00 | 120577.00 - 123100.00 | 0.8931 times | Fri 17 April 2026 | 121364.00 (0.97%) | 120999.00 | 120076.00 - 123810.00 | 1.1824 times | Fri 10 April 2026 | 120198.00 (2.43%) | 119115.00 | 118118.00 - 123419.00 | 1.8041 times | Thu 02 April 2026 | 117343.00 (2.63%) | 117301.00 | 114600.00 - 122730.00 | 1.0752 times | Fri 27 March 2026 | 114333.00 (-2.93%) | 114635.00 | 107544.00 - 119781.00 | 1.9072 times |
Monthly price and charts GoldGuinea
Strong monthly Stock price targets for GoldGuinea GOLDGUINEA are 123186.5 and 125663.5
| Monthly Target 1 | 122773.67 |
| Monthly Target 2 | 123599.33 |
| Monthly Target 3 | 125250.66666667 |
| Monthly Target 4 | 126076.33 |
| Monthly Target 5 | 127727.67 |
Monthly price and volumes Gold Guinea
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 124425.00 (-0.68%) | 126630.00 | 124425.00 - 126902.00 | 0.0455 times | Fri 29 May 2026 | 125273.00 (4.13%) | 120411.00 | 118087.00 - 130656.00 | 0.9382 times | Thu 30 April 2026 | 120303.00 (2.5%) | 120733.00 | 117250.00 - 123810.00 | 1.0987 times | Mon 30 March 2026 | 117371.00 (-7.86%) | 131979.00 | 107544.00 - 139000.00 | 1.6425 times | Fri 27 February 2026 | 127378.00 (-3.53%) | 116441.00 | 108816.00 - 133433.00 | 1.6516 times | Fri 30 January 2026 | 132040.00 (23.94%) | 111681.00 | 106780.00 - 149998.00 | 1.0738 times | Wed 31 December 2025 | 106539.00 (5.24%) | 103500.00 | 102074.00 - 112094.00 | 0.9829 times | Fri 28 November 2025 | 101232.00 (2.99%) | 98200.00 | 96101.00 - 103186.00 | 0.8816 times | Fri 31 October 2025 | 98293.00 (6.63%) | 94299.00 | 93855.00 - 106848.00 | 1.0418 times | Tue 30 September 2025 | 92178.00 (12.55%) | 83999.00 | 83513.00 - 94106.00 | 0.6435 times | Fri 29 August 2025 | 81902.00 (3.98%) | 79208.00 | 78830.00 - 83275.00 | 0.4301 times |
Yearly price and charts GoldGuinea
Strong yearly Stock price targets for GoldGuinea GOLDGUINEA are 115602.5 and 158820.5
| Yearly Target 1 | 83849.67 |
| Yearly Target 2 | 104137.33 |
| Yearly Target 3 | 127067.66666667 |
| Yearly Target 4 | 147355.33 |
| Yearly Target 5 | 170285.67 |
Yearly price and volumes Gold Guinea
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 124425.00 (16.79%) | 111681.00 | 106780.00 - 149998.00 | 1.6946 times | Wed 31 December 2025 | 106539.00 (74.73%) | 62052.00 | 61925.00 - 112094.00 | 1.7298 times | Tue 31 December 2024 | 60975.00 (20.61%) | 50955.00 | 0.00 - 65274.00 | 0.44 times | Fri 29 December 2023 | 50554.00 (15.37%) | 43752.00 | 43699.00 - 52299.00 | 0.3097 times | Fri 30 December 2022 | 43820.00 (13.9%) | 38525.00 | 0.00 - 44711.00 | 0.5563 times | Fri 31 December 2021 | 38473.00 (-4.21%) | 40228.00 | 0.00 - 41490.00 | 1.2531 times | Thu 31 December 2020 | 40165.00 (0%) | 31200.00 | 31138.00 - 45614.00 | 1.0165 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GoldGuinea
Tomorrow's movement Prediction of Gold Guinea GOLDGUINEA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 125266.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gold Guinea GOLDGUINEA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 124688 and price is deviating by 3039 points
Upper Bollinger band is at 130765 and lower is at 118611, while middle bands are at 121649 and 127726
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoldGuinea (GOLDGUINEA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoldGuinea stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GoldGuinea in short term but the sell signal is initial and weak.
GoldGuinea Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldGuinea in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GoldGuinea is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126296.56 and GoldGuinea GOLDGUINEA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoldGuinea GOLDGUINEA stock. Volume based technical analysis of GoldGuinea GOLDGUINEA stock is negative.
GoldGuinea Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Guinea GOLDGUINEA
DMA (daily moving average) of Gold Guinea GOLDGUINEA
| DMA period | DMA value |
| 5 day DMA | 125131 |
| 12 day DMA | 126111.83 |
| 20 day DMA | 124687.3 |
| 35 day DMA | 122978.86 |
| 50 day DMA | 121288.8 |
| 100 day DMA | 122466.18 |
| 150 day DMA | 115864.86 |
| 200 day DMA | 109464.05 |
EMA (exponential moving average) of Gold Guinea GOLDGUINEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125141.89 | 125500.28 | 125613.91 |
| 12 day EMA | 125266.27 | 125419.17 | 125445.74 |
| 20 day EMA | 124626.71 | 124647.93 | 124582.16 |
| 35 day EMA | 123415.68 | 123356.26 | 123243.41 |
| 50 day EMA | 121875.65 | 121771.64 | 121628.79 |
SMA (simple moving average) of Gold Guinea GOLDGUINEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125131 | 125652 | 125906.6 |
| 12 day SMA | 126111.83 | 126486.17 | 126778 |
| 20 day SMA | 124687.3 | 124385.65 | 124137.15 |
| 35 day SMA | 122978.86 | 122854.6 | 122709.6 |
| 50 day SMA | 121288.8 | 121168.48 | 121166.72 |
| 100 day SMA | 122466.18 | 122315.13 | 122156.46 |
| 150 day SMA | 115864.86 | 115685.43 | 115492.69 |
| 200 day SMA | 109464.05 | 109243.02 | 109017.77 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 01 Mon | 126334.00 | 126630.00 | 125863.00 to 126902.00 | 0.85 times |
| 29 Fri | 127280.00 | 126951.00 | 126550.00 to 127700.00 | 1.23 times |
| 28 Thu | 127275.00 | 125808.00 | 124916.00 to 127406.00 | 0.87 times |
| 27 Wed | 126478.00 | 127986.00 | 125800.00 to 127988.00 | 1.17 times |
| 26 Tue | 127639.00 | 128705.00 | 127500.00 to 128887.00 | 0.88 times |
Futures expiry: 31 Fri July 2026
| Date | Closing | Open | Range | Volume |
| 01 Mon | 127879.00 | 128453.00 | 127342.00 to 128555.00 | 0.85 times |
| 29 Fri | 128892.00 | 128842.00 | 128150.00 to 129340.00 | 0.95 times |
| 28 Thu | 128842.00 | 126824.00 | 126153.00 to 129099.00 | 1.46 times |
| 27 Wed | 128120.00 | 128907.00 | 127321.00 to 129679.00 | 1.03 times |
| 26 Tue | 129184.00 | 130363.00 | 129000.00 to 130363.00 | 0.71 times |
Futures expiry: 31 Mon August 2026
| Date | Closing | Open | Range | Volume |
| 01 Mon | 129574.00 | 129999.00 | 129000.00 to 130103.00 | 1.01 times |
| 29 Fri | 130519.00 | 130109.00 | 129683.00 to 130850.00 | 1.14 times |
| 28 Thu | 130205.00 | 128572.00 | 128192.00 to 130540.00 | 1.05 times |
| 27 Wed | 129653.00 | 131047.00 | 128767.00 to 131047.00 | 1.26 times |
| 26 Tue | 130738.00 | 131469.00 | 130499.00 to 131665.00 | 0.54 times |
Videos related to: GoldGuinea GOLDGUINEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
