GoldGuinea GOLDGUINEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Guinea GOLDGUINEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
- IntraDay predictions, targets, What to do GOLDGUINEA
- Forcast & Targets GOLDGUINEA
- GOLDGUINEA Experts view
- Tomorrow's Movement GOLDGUINEA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOLDGUINEA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldGuinea
Strong Daily Stock price targets for GoldGuinea GOLDGUINEA are 58936.5 and 59191.5
| Daily Target 1 | 58856 |
| Daily Target 2 | 59017 |
| Daily Target 3 | 59111 |
| Daily Target 4 | 59272 |
| Daily Target 5 | 59366 |
Daily price and volume Gold Guinea
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 59178.00 (0.24%) | 59184.00 | 58950.00 - 59205.00 | 0.6507 times | Wed 17 April 2024 | 59039.00 (-0.09%) | 59094.00 | 58967.00 - 59587.00 | 0.8211 times | Tue 16 April 2024 | 59094.00 (0.93%) | 58985.00 | 58740.00 - 59249.00 | 0.857 times | Mon 15 April 2024 | 58551.00 (0.36%) | 58599.00 | 58100.00 - 58800.00 | 1.1467 times | Fri 12 April 2024 | 58342.00 (1.15%) | 58278.00 | 57855.00 - 59691.00 | 2.0428 times | Thu 11 April 2024 | 57676.00 (0.26%) | 58200.00 | 57412.00 - 58200.00 | 0.3332 times | Wed 10 April 2024 | 57529.00 (0.21%) | 57421.00 | 57390.00 - 57750.00 | 1.149 times | Tue 09 April 2024 | 57406.00 (0.88%) | 56912.00 | 56912.00 - 57687.00 | 1.0449 times | Mon 08 April 2024 | 56908.00 (0.61%) | 56813.00 | 56751.00 - 57198.00 | 0.9965 times | Fri 05 April 2024 | 56563.00 (1.04%) | 55700.00 | 55626.00 - 56581.00 | 0.9579 times | Thu 04 April 2024 | 55981.00 (0.33%) | 55799.00 | 55799.00 - 56194.00 | 0.9866 times |
Weekly price and charts GoldGuinea
Strong weekly Stock price targets for GoldGuinea GOLDGUINEA are 58639 and 60126
| Weekly Target 1 | 57468 |
| Weekly Target 2 | 58323 |
| Weekly Target 3 | 58955 |
| Weekly Target 4 | 59810 |
| Weekly Target 5 | 60442 |
Weekly price and volumes for Gold Guinea
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 59178.00 (1.43%) | 58599.00 | 58100.00 - 59587.00 | 1.4069 times | Fri 12 April 2024 | 58342.00 (3.15%) | 56813.00 | 56751.00 - 59691.00 | 2.2532 times | Fri 05 April 2024 | 56563.00 (5.13%) | 54120.00 | 54120.00 - 56581.00 | 2.1677 times | Thu 28 March 2024 | 53805.00 (1.66%) | 54500.00 | 52801.00 - 54500.00 | 0.0454 times | Fri 22 March 2024 | 52929.00 (1.27%) | 52070.00 | 52011.00 - 53360.00 | 0.5764 times | Fri 15 March 2024 | 52263.00 (1.02%) | 51719.00 | 51652.00 - 52488.00 | 0.7481 times | Fri 08 March 2024 | 51733.00 (1.35%) | 51140.00 | 50906.00 - 51879.00 | 0.9191 times | Fri 01 March 2024 | 51042.00 (3.27%) | 49880.00 | 0.00 - 51094.00 | 0.4586 times | Fri 23 February 2024 | 49428.00 (-0.73%) | 49825.00 | 49049.00 - 49990.00 | 0.8489 times | Fri 16 February 2024 | 49789.00 (-0.55%) | 50011.00 | 49510.00 - 50118.00 | 0.5757 times | Fri 09 February 2024 | 50062.00 (-0.4%) | 50185.00 | 49900.00 - 50400.00 | 0.6107 times |
Monthly price and charts GoldGuinea
Strong monthly Stock price targets for GoldGuinea GOLDGUINEA are 56649 and 62220
| Monthly Target 1 | 52092 |
| Monthly Target 2 | 55635 |
| Monthly Target 3 | 57663 |
| Monthly Target 4 | 61206 |
| Monthly Target 5 | 63234 |
Monthly price and volumes Gold Guinea
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 59178.00 (9.99%) | 54120.00 | 54120.00 - 59691.00 | 1.783 times | Thu 28 March 2024 | 53805.00 (8.03%) | 50152.00 | 50152.00 - 54500.00 | 0.8395 times | Thu 29 February 2024 | 49807.00 (-0.93%) | 50348.00 | 0.00 - 50553.00 | 0.7457 times | Wed 31 January 2024 | 50274.00 (-0.55%) | 50955.00 | 49560.00 - 51330.00 | 0.9564 times | Fri 29 December 2023 | 50554.00 (0.8%) | 50487.00 | 49412.00 - 52299.00 | 1.2767 times | Thu 30 November 2023 | 50153.00 (1.28%) | 49195.00 | 48388.00 - 50900.00 | 1.0258 times | Tue 31 October 2023 | 49521.00 (7.05%) | 46575.00 | 45740.00 - 49644.00 | 1.1954 times | Fri 29 September 2023 | 46260.00 (-2.82%) | 47849.00 | 47111.00 - 48999.00 | 0.6181 times | Thu 31 August 2023 | 47600.00 (-0.04%) | 48212.00 | 46963.00 - 48265.00 | 0.7482 times | Mon 31 July 2023 | 47617.00 (2.55%) | 47249.00 | 47150.00 - 48370.00 | 0.8112 times | Fri 30 June 2023 | 46434.00 (-3.86%) | 48305.00 | 46711.00 - 48455.00 | 1.013 times |
Indicator Analysis of GoldGuinea
Tomorrow's movement Prediction of Gold Guinea GOLDGUINEA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 57610.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gold Guinea GOLDGUINEA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gold Guinea GOLDGUINEA is strongly bullish. It has broken a strong resistance of 57281 and is expected to move up further.
Munafa value: 75 as on Thu 18 April 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 56069 and price is deviating by 2199 points
Upper Bollinger band is at 60467 and lower is at 51672, while middle bands are at 53871 and 58268
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GoldGuinea (GOLDGUINEA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoldGuinea stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GoldGuinea in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldGuinea Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for GoldGuinea in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GoldGuinea is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58015.33 and GoldGuinea GOLDGUINEA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoldGuinea GOLDGUINEA stock. Volume based technical analysis of GoldGuinea GOLDGUINEA stock is negative.
GoldGuinea Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Guinea GOLDGUINEA
DMA (daily moving average) of Gold Guinea GOLDGUINEA
| DMA period | DMA value |
| 5 day DMA | 58840.8 |
| 12 day DMA | 57672.17 |
| 20 day DMA | 56069 |
| 35 day DMA | 54231.09 |
| 50 day DMA | 52898.74 |
| 100 day DMA | 51605.55 |
| 150 day DMA | 50461.28 |
| 200 day DMA | 49788.86 |
EMA (exponential moving average) of Gold Guinea GOLDGUINEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58746.57 | 58530.89 | 58276.87 |
| 12 day EMA | 57610.78 | 57325.93 | 57014.57 |
| 20 day EMA | 56462.81 | 56177.13 | 55876.01 |
| 35 day EMA | 54836.95 | 54581.38 | 54318.94 |
| 50 day EMA | 53272.89 | 53031.97 | 52786.89 |
SMA (simple moving average) of Gold Guinea GOLDGUINEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58840.8 | 58540.4 | 58238.4 |
| 12 day SMA | 57672.17 | 57323.08 | 56953.42 |
| 20 day SMA | 56069 | 55725.3 | 55380.9 |
| 35 day SMA | 54231.09 | 53966.4 | 53700.4 |
| 50 day SMA | 52898.74 | 52719 | 52541.36 |
| 100 day SMA | 51605.55 | 51508.77 | 51409.58 |
| 150 day SMA | 50461.28 | 50385.74 | 50309.32 |
| 200 day SMA | 49788.86 | 49729.82 | 49671.7 |
Futures expiry: 30 Tue April 2024
| Date | Closing | Open | Range | Volume |
| 18 Thu | 59178.00 | 59184.00 | 58950.00 to 59205.00 | 0.59 times |
| 17 Wed | 59039.00 | 59094.00 | 58967.00 to 59587.00 | 0.74 times |
| 16 Tue | 59094.00 | 58985.00 | 58740.00 to 59249.00 | 0.78 times |
| 15 Mon | 58551.00 | 58599.00 | 58100.00 to 58800.00 | 1.04 times |
| 12 Fri | 58342.00 | 58278.00 | 57855.00 to 59691.00 | 1.85 times |
Futures expiry: 31 Fri May 2024
| Date | Closing | Open | Range | Volume |
| 18 Thu | 58686.00 | 58795.00 | 58590.00 to 58978.00 | 0.63 times |
| 17 Wed | 58790.00 | 59797.00 | 58740.00 to 59797.00 | 0.59 times |
| 16 Tue | 58935.00 | 58888.00 | 58556.00 to 59050.00 | 0.99 times |
| 15 Mon | 58498.00 | 58247.00 | 58020.00 to 58814.00 | 1.15 times |
| 12 Fri | 58259.00 | 58290.00 | 57912.00 to 60944.00 | 1.64 times |
Futures expiry: 28 Fri June 2024
| Date | Closing | Open | Range | Volume |
| 18 Thu | 58826.00 | 58900.00 | 58700.00 to 58900.00 | 0.33 times |
| 17 Wed | 58967.00 | 59090.00 | 58950.00 to 59235.00 | 0.3 times |
| 16 Tue | 58938.00 | 58890.00 | 58505.00 to 59098.00 | 1.01 times |
| 15 Mon | 58594.00 | 58653.00 | 58071.00 to 58991.00 | 1.07 times |
| 12 Fri | 58410.00 | 58202.00 | 58202.00 to 59577.00 | 2.29 times |
Videos related to: GoldGuinea GOLDGUINEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
