Munafa Stock Market Course + Intraday & FNO calls 
GoldGuinea GOLDGUINEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Guinea GOLDGUINEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
- IntraDay predictions, targets, What to do GOLDGUINEA
- Forcast & Targets GOLDGUINEA
- GOLDGUINEA Experts view
- Tomorrow's Movement GOLDGUINEA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOLDGUINEA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldGuinea
Strong intraday Stock price targets for GoldGuinea are 120346.5 and 122515.5
| Intraday Target 1 | 119985 |
| Intraday Target 2 | 120708 |
| Intraday Target 3 | 122154 |
| Intraday Target 4 | 122877 |
| Intraday Target 5 | 124323 |
Daily price and volume Gold Guinea
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 121431.00 (0.78%) | 123274.00 | 121431.00 - 123600.00 | 1.2575 times | Mon 11 May 2026 | 120488.00 (-0.34%) | 122400.00 | 120488.00 - 123600.00 | 1.3697 times | Fri 08 May 2026 | 120899.00 (-0.11%) | 123140.00 | 120899.00 - 123250.00 | 0.9584 times | Thu 07 May 2026 | 121029.00 (0.21%) | 122731.00 | 121029.00 - 123436.00 | 1.3759 times | Wed 06 May 2026 | 120778.00 (2.28%) | 121499.00 | 120778.00 - 122857.00 | 1.6452 times | Tue 05 May 2026 | 118087.00 (-0.26%) | 120920.00 | 118087.00 - 121200.00 | 0.89 times | Mon 04 May 2026 | 118392.00 (-1.59%) | 121649.00 | 118392.00 - 121957.00 | 1.6734 times | Fri 01 May 2026 | 120303.00 (0%) | 120411.00 | 120050.00 - 122465.00 | 0.8129 times | Thu 30 April 2026 | 120303.00 (1.57%) | 119072.00 | 118772.00 - 121935.00 | 0.0034 times | Wed 29 April 2026 | 118443.00 (-0.73%) | 119566.00 | 118443.00 - 120772.00 | 0.0136 times | Tue 28 April 2026 | 119318.00 (-1.41%) | 120553.00 | 118235.00 - 120935.00 | 0.3204 times |
Weekly price and charts GoldGuinea
Strong weekly Stock price targets for GoldGuinea GOLDGUINEA are 119403.5 and 122515.5
| Weekly Target 1 | 118727.67 |
| Weekly Target 2 | 120079.33 |
| Weekly Target 3 | 121839.66666667 |
| Weekly Target 4 | 123191.33 |
| Weekly Target 5 | 124951.67 |
Weekly price and volumes for Gold Guinea
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 121431.00 (0.44%) | 122400.00 | 120488.00 - 123600.00 | 0.4537 times | Fri 08 May 2026 | 120899.00 (0.5%) | 121649.00 | 118087.00 - 123436.00 | 1.1299 times | Fri 01 May 2026 | 120303.00 (-0.29%) | 121699.00 | 118235.00 - 122465.00 | 0.3934 times | Fri 24 April 2026 | 120653.00 (-0.59%) | 123100.00 | 120577.00 - 123100.00 | 0.7025 times | Fri 17 April 2026 | 121364.00 (0.97%) | 120999.00 | 120076.00 - 123810.00 | 0.93 times | Fri 10 April 2026 | 120198.00 (2.43%) | 119115.00 | 118118.00 - 123419.00 | 1.419 times | Thu 02 April 2026 | 117343.00 (2.63%) | 117301.00 | 114600.00 - 122730.00 | 0.8457 times | Fri 27 March 2026 | 114333.00 (-2.93%) | 114635.00 | 107544.00 - 119781.00 | 1.5001 times | Fri 20 March 2026 | 117784.00 (-7.2%) | 129200.00 | 114134.00 - 129489.00 | 1.6563 times | Fri 13 March 2026 | 126919.00 (0.03%) | 131783.00 | 126919.00 - 133200.00 | 0.9694 times | Fri 06 March 2026 | 126882.00 (-0.39%) | 131979.00 | 126882.00 - 139000.00 | 2.0765 times |
Monthly price and charts GoldGuinea
Strong monthly Stock price targets for GoldGuinea GOLDGUINEA are 119759 and 125272
| Monthly Target 1 | 115526.33 |
| Monthly Target 2 | 118478.67 |
| Monthly Target 3 | 121039.33333333 |
| Monthly Target 4 | 123991.67 |
| Monthly Target 5 | 126552.33 |
Monthly price and volumes Gold Guinea
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 121431.00 (0.94%) | 120411.00 | 118087.00 - 123600.00 | 0.4609 times | Thu 30 April 2026 | 120303.00 (2.5%) | 120733.00 | 117250.00 - 123810.00 | 1.1095 times | Mon 30 March 2026 | 117371.00 (-7.86%) | 131979.00 | 107544.00 - 139000.00 | 1.6586 times | Fri 27 February 2026 | 127378.00 (-3.53%) | 116441.00 | 108816.00 - 133433.00 | 1.6678 times | Fri 30 January 2026 | 132040.00 (23.94%) | 111681.00 | 106780.00 - 149998.00 | 1.0843 times | Wed 31 December 2025 | 106539.00 (5.24%) | 103500.00 | 102074.00 - 112094.00 | 0.9926 times | Fri 28 November 2025 | 101232.00 (2.99%) | 98200.00 | 96101.00 - 103186.00 | 0.8902 times | Fri 31 October 2025 | 98293.00 (6.63%) | 94299.00 | 93855.00 - 106848.00 | 1.052 times | Tue 30 September 2025 | 92178.00 (12.55%) | 83999.00 | 83513.00 - 94106.00 | 0.6498 times | Fri 29 August 2025 | 81902.00 (3.98%) | 79208.00 | 78830.00 - 83275.00 | 0.4343 times | Thu 31 July 2025 | 78770.00 (2.5%) | 77779.00 | 77368.00 - 80588.00 | 0.4196 times |
Yearly price and charts GoldGuinea
Strong yearly Stock price targets for GoldGuinea GOLDGUINEA are 114105.5 and 157323.5
| Yearly Target 1 | 82851.67 |
| Yearly Target 2 | 102141.33 |
| Yearly Target 3 | 126069.66666667 |
| Yearly Target 4 | 145359.33 |
| Yearly Target 5 | 169287.67 |
Yearly price and volumes Gold Guinea
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 121431.00 (13.98%) | 111681.00 | 106780.00 - 149998.00 | 1.5875 times | Wed 31 December 2025 | 106539.00 (74.73%) | 62052.00 | 61925.00 - 112094.00 | 1.7647 times | Tue 31 December 2024 | 60975.00 (20.61%) | 50955.00 | 0.00 - 65274.00 | 0.4489 times | Fri 29 December 2023 | 50554.00 (15.37%) | 43752.00 | 43699.00 - 52299.00 | 0.3159 times | Fri 30 December 2022 | 43820.00 (13.9%) | 38525.00 | 0.00 - 44711.00 | 0.5675 times | Fri 31 December 2021 | 38473.00 (-4.21%) | 40228.00 | 0.00 - 41490.00 | 1.2784 times | Thu 31 December 2020 | 40165.00 (0%) | 31200.00 | 31138.00 - 45614.00 | 1.037 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GoldGuinea
Tomorrow's movement Prediction of Gold Guinea GOLDGUINEA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 120418.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gold Guinea GOLDGUINEA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 120658 and price is deviating by 1214 points
Upper Bollinger band is at 123084 and lower is at 118232, while middle bands are at 119445 and 121871
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GoldGuinea (GOLDGUINEA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoldGuinea stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GoldGuinea in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldGuinea Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for GoldGuinea in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GoldGuinea is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120185.81 and GoldGuinea GOLDGUINEA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoldGuinea GOLDGUINEA stock. Volume based technical analysis of GoldGuinea GOLDGUINEA stock is negative.
GoldGuinea Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Guinea GOLDGUINEA
DMA (daily moving average) of Gold Guinea GOLDGUINEA
| DMA period | DMA value |
| 5 day DMA | 120925 |
| 12 day DMA | 120041.08 |
| 20 day DMA | 120657.5 |
| 35 day DMA | 119303.49 |
| 50 day DMA | 121509.38 |
| 100 day DMA | 119893.28 |
| 150 day DMA | 113383.11 |
| 200 day DMA | 106205.98 |
EMA (exponential moving average) of Gold Guinea GOLDGUINEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120745.14 | 120402.26 | 120359.39 |
| 12 day EMA | 120419.37 | 120235.5 | 120189.61 |
| 20 day EMA | 120444.92 | 120341.17 | 120325.72 |
| 35 day EMA | 121241.04 | 121229.86 | 121273.54 |
| 50 day EMA | 121915.07 | 121934.82 | 121993.85 |
SMA (simple moving average) of Gold Guinea GOLDGUINEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120925 | 120256.2 | 119837 |
| 12 day SMA | 120041.08 | 119976.25 | 119992.58 |
| 20 day SMA | 120657.5 | 120589.75 | 120569.15 |
| 35 day SMA | 119303.49 | 119199.29 | 119139.89 |
| 50 day SMA | 121509.38 | 121628.32 | 121750.22 |
| 100 day SMA | 119893.28 | 119738.59 | 119590.38 |
| 150 day SMA | 113383.11 | 113216.25 | 113044.41 |
| 200 day SMA | 106205.98 | 105995.18 | 105790.85 |
Futures expiry: 29 Fri May 2026
| Date | Closing | Open | Range | Volume |
| 12 Tue | 123137.00 | 123274.00 | 122810.00 to 123600.00 | 0.95 times |
| 11 Mon | 123274.00 | 122400.00 | 121900.00 to 123600.00 | 1.04 times |
| 08 Fri | 122775.00 | 123140.00 | 122577.00 to 123250.00 | 0.73 times |
| 07 Thu | 122581.00 | 122731.00 | 122413.00 to 123436.00 | 1.04 times |
| 06 Wed | 122451.00 | 121499.00 | 121289.00 to 122857.00 | 1.25 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 12 Tue | 124677.00 | 124568.00 | 124168.00 to 125097.00 | 1.07 times |
| 11 Mon | 124636.00 | 124133.00 | 123412.00 to 125000.00 | 1.16 times |
| 08 Fri | 124274.00 | 124136.00 | 123512.00 to 124731.00 | 0.7 times |
| 07 Thu | 124053.00 | 124090.00 | 123850.00 to 124778.00 | 0.94 times |
| 06 Wed | 123812.00 | 123502.00 | 123258.00 to 124200.00 | 1.13 times |
Futures expiry: 31 Fri July 2026
| Date | Closing | Open | Range | Volume |
| 12 Tue | 126138.00 | 126175.00 | 125200.00 to 126869.00 | 1.1 times |
| 11 Mon | 125946.00 | 125524.00 | 124414.00 to 126523.00 | 1.44 times |
| 08 Fri | 125525.00 | 125653.00 | 125394.00 to 125949.00 | 0.41 times |
| 07 Thu | 125357.00 | 125516.00 | 125200.00 to 126119.00 | 0.93 times |
| 06 Wed | 125249.00 | 124858.00 | 124441.00 to 125585.00 | 1.11 times |
Videos related to: GoldGuinea GOLDGUINEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
