Munafa Stock Market Course + Intraday & FNO calls 
GoldGuinea GOLDGUINEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Guinea GOLDGUINEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
- IntraDay predictions, targets, What to do GOLDGUINEA
- Forcast & Targets GOLDGUINEA
- GOLDGUINEA Experts view
- Tomorrow's Movement GOLDGUINEA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOLDGUINEA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldGuinea
Strong intraday Stock price targets for GoldGuinea are 121695.5 and 127122.5
| Intraday Target 1 | 120654.67 |
| Intraday Target 2 | 122736.33 |
| Intraday Target 3 | 126081.66666667 |
| Intraday Target 4 | 128163.33 |
| Intraday Target 5 | 131508.67 |
Daily price and volume Gold Guinea
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 124818.00 (-0.39%) | 129200.00 | 124000.00 - 129427.00 | 0.6694 times | Wed 11 February 2026 | 125301.00 (0.23%) | 129700.00 | 125301.00 - 130342.00 | 0.5205 times | Tue 10 February 2026 | 125017.00 (0.9%) | 129299.00 | 125017.00 - 129900.00 | 0.5726 times | Mon 09 February 2026 | 123906.00 (1.7%) | 128600.00 | 123906.00 - 130989.00 | 0.6583 times | Fri 06 February 2026 | 121829.00 (0.1%) | 125495.00 | 121829.00 - 127957.00 | 0.8331 times | Thu 05 February 2026 | 121702.00 (-3.31%) | 123201.00 | 121671.00 - 126500.00 | 1.0441 times | Wed 04 February 2026 | 125871.00 (3.19%) | 127750.00 | 124111.00 - 133433.00 | 1.3827 times | Tue 03 February 2026 | 121975.00 (2.69%) | 120000.00 | 120000.00 - 127500.00 | 1.6635 times | Mon 02 February 2026 | 118778.00 (-10.04%) | 116441.00 | 108816.00 - 123000.00 | 2.6548 times | Fri 30 January 2026 | 132040.00 (-6.19%) | 142845.00 | 132040.00 - 145749.00 | 0.001 times | Thu 29 January 2026 | 140748.00 (6.45%) | 143360.00 | 140748.00 - 149998.00 | 0.0015 times |
Weekly price and charts GoldGuinea
Strong weekly Stock price targets for GoldGuinea GOLDGUINEA are 120820.5 and 127903.5
| Weekly Target 1 | 119488 |
| Weekly Target 2 | 122153 |
| Weekly Target 3 | 126571 |
| Weekly Target 4 | 129236 |
| Weekly Target 5 | 133654 |
Weekly price and volumes for Gold Guinea
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 124818.00 (2.45%) | 128600.00 | 123906.00 - 130989.00 | 0.9958 times | Fri 06 February 2026 | 121829.00 (-7.73%) | 116441.00 | 108816.00 - 133433.00 | 3.1174 times | Fri 30 January 2026 | 132040.00 (6.66%) | 132745.00 | 122500.00 - 149998.00 | 0.1688 times | Fri 23 January 2026 | 123792.00 (9.19%) | 116555.00 | 115398.00 - 133799.00 | 1.4691 times | Fri 16 January 2026 | 113372.00 (3.3%) | 113600.00 | 112289.00 - 116887.00 | 0.8632 times | Fri 09 January 2026 | 109755.00 (1.86%) | 112499.00 | 108670.00 - 113727.00 | 0.8064 times | Fri 02 January 2026 | 107746.00 (-2.51%) | 111549.00 | 104520.00 - 112825.00 | 0.3034 times | Fri 26 December 2025 | 110515.00 (4.76%) | 107999.00 | 107301.00 - 112094.00 | 0.4376 times | Fri 19 December 2025 | 105494.00 (-0.26%) | 107203.00 | 104401.00 - 108944.00 | 0.8902 times | Fri 12 December 2025 | 105771.00 (2.7%) | 104486.00 | 102362.00 - 107888.00 | 0.9482 times | Fri 05 December 2025 | 102989.00 (1.74%) | 103500.00 | 102074.00 - 105848.00 | 0.9994 times |
Monthly price and charts GoldGuinea
Strong monthly Stock price targets for GoldGuinea GOLDGUINEA are 116817 and 141434
| Monthly Target 1 | 97738.67 |
| Monthly Target 2 | 111278.33 |
| Monthly Target 3 | 122355.66666667 |
| Monthly Target 4 | 135895.33 |
| Monthly Target 5 | 146972.67 |
Monthly price and volumes Gold Guinea
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 124818.00 (-5.47%) | 116441.00 | 108816.00 - 133433.00 | 1.5776 times | Fri 30 January 2026 | 132040.00 (23.94%) | 111681.00 | 106780.00 - 149998.00 | 1.379 times | Wed 31 December 2025 | 106539.00 (5.24%) | 103500.00 | 102074.00 - 112094.00 | 1.2623 times | Fri 28 November 2025 | 101232.00 (2.99%) | 98200.00 | 96101.00 - 103186.00 | 1.1321 times | Fri 31 October 2025 | 98293.00 (6.63%) | 94299.00 | 93855.00 - 106848.00 | 1.3379 times | Tue 30 September 2025 | 92178.00 (12.55%) | 83999.00 | 83513.00 - 94106.00 | 0.8264 times | Fri 29 August 2025 | 81902.00 (3.98%) | 79208.00 | 78830.00 - 83275.00 | 0.5523 times | Thu 31 July 2025 | 78770.00 (2.5%) | 77779.00 | 77368.00 - 80588.00 | 0.5336 times | Mon 30 June 2025 | 76849.00 (0.65%) | 77194.00 | 76699.00 - 80200.00 | 0.5827 times | Fri 30 May 2025 | 76352.00 (1.2%) | 75512.00 | 73630.00 - 78598.00 | 0.8162 times | Wed 30 April 2025 | 75444.00 (4.15%) | 72759.00 | 70450.00 - 79498.00 | 0.5102 times |
Yearly price and charts GoldGuinea
Strong yearly Stock price targets for GoldGuinea GOLDGUINEA are 115799 and 159017
| Yearly Target 1 | 83980.67 |
| Yearly Target 2 | 104399.33 |
| Yearly Target 3 | 127198.66666667 |
| Yearly Target 4 | 147617.33 |
| Yearly Target 5 | 170416.67 |
Yearly price and volumes Gold Guinea
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 124818.00 (17.16%) | 111681.00 | 106780.00 - 149998.00 | 0.7164 times | Wed 31 December 2025 | 106539.00 (74.73%) | 62052.00 | 61925.00 - 112094.00 | 2.0487 times | Tue 31 December 2024 | 60975.00 (20.61%) | 50955.00 | 0.00 - 65274.00 | 0.5212 times | Fri 29 December 2023 | 50554.00 (15.37%) | 43752.00 | 43699.00 - 52299.00 | 0.3668 times | Fri 30 December 2022 | 43820.00 (13.9%) | 38525.00 | 0.00 - 44711.00 | 0.6588 times | Fri 31 December 2021 | 38473.00 (-4.21%) | 40228.00 | 0.00 - 41490.00 | 1.4842 times | Thu 31 December 2020 | 40165.00 (0%) | 31200.00 | 31138.00 - 45614.00 | 1.2039 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GoldGuinea
Tomorrow's movement Prediction of Gold Guinea GOLDGUINEA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 124108.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gold Guinea GOLDGUINEA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 123584 and price is deviating by 6564 points
Upper Bollinger band is at 136711 and lower is at 110458, while middle bands are at 117021 and 130148
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GoldGuinea (GOLDGUINEA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GoldGuinea stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GoldGuinea in short term but the sell signal is initial and weak.
GoldGuinea Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldGuinea in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoldGuinea is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122290.04 and GoldGuinea GOLDGUINEA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoldGuinea GOLDGUINEA stock. Volume based technical analysis of GoldGuinea GOLDGUINEA stock is negative.
GoldGuinea Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Guinea GOLDGUINEA
DMA (daily moving average) of Gold Guinea GOLDGUINEA
| DMA period | DMA value |
| 5 day DMA | 124174.2 |
| 12 day DMA | 126184.25 |
| 20 day DMA | 123583.7 |
| 35 day DMA | 117513.34 |
| 50 day DMA | 113731.86 |
| 100 day DMA | 105726.24 |
| 150 day DMA | 97728.49 |
| 200 day DMA | 92652.74 |
EMA (exponential moving average) of Gold Guinea GOLDGUINEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124602.32 | 124494.49 | 124091.29 |
| 12 day EMA | 124108.71 | 123979.79 | 123739.66 |
| 20 day EMA | 122339.99 | 122079.26 | 121740.28 |
| 35 day EMA | 118538.98 | 118169.31 | 117749.44 |
| 50 day EMA | 113790.68 | 113340.77 | 112852.8 |
SMA (simple moving average) of Gold Guinea GOLDGUINEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124174.2 | 123551 | 123665 |
| 12 day SMA | 126184.25 | 126618.08 | 126492.33 |
| 20 day SMA | 123583.7 | 122957.25 | 122306.65 |
| 35 day SMA | 117513.34 | 117064.74 | 116550.46 |
| 50 day SMA | 113731.86 | 113276.98 | 112835.68 |
| 100 day SMA | 105726.24 | 105354.43 | 104982.71 |
| 150 day SMA | 97728.49 | 97414.69 | 97097.75 |
| 200 day SMA | 92652.74 | 92405.87 | 92163.03 |
Futures expiry: 27 Fri February 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 124977.00 | 129200.00 | 124000.00 to 129427.00 | 1.03 times |
| 11 Wed | 129227.00 | 129700.00 | 128601.00 to 130342.00 | 0.8 times |
| 10 Tue | 128464.00 | 129299.00 | 127201.00 to 129900.00 | 0.88 times |
| 09 Mon | 129610.00 | 128600.00 | 128194.00 to 130989.00 | 1.01 times |
| 06 Fri | 127717.00 | 125495.00 | 122513.00 to 127957.00 | 1.28 times |
Futures expiry: 31 Tue March 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 127496.00 | 132485.00 | 126527.00 to 132485.00 | 1.16 times |
| 11 Wed | 131503.00 | 129600.00 | 129600.00 to 132180.00 | 0.79 times |
| 10 Tue | 130581.00 | 130974.00 | 128511.00 to 131999.00 | 0.93 times |
| 09 Mon | 131907.00 | 130311.00 | 130311.00 to 132183.00 | 1.04 times |
| 06 Fri | 129323.00 | 126279.00 | 124100.00 to 129908.00 | 1.08 times |
Futures expiry: 30 Thu April 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 129603.00 | 133109.00 | 128232.00 to 133650.00 | 1.1 times |
| 11 Wed | 133509.00 | 133446.00 | 132762.00 to 133900.00 | 0.75 times |
| 10 Tue | 132467.00 | 133699.00 | 131510.00 to 133894.00 | 0.82 times |
| 09 Mon | 133901.00 | 132753.00 | 132252.00 to 134281.00 | 1.13 times |
| 06 Fri | 131206.00 | 127501.00 | 127500.00 to 131630.00 | 1.2 times |
Videos related to: GoldGuinea GOLDGUINEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
