munafasutra.com icon email contact
GoldGuinea GOLDGUINEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.com

Join MunafaSutra famous daily stock market newsletter, enter email:

GoldGuinea GOLDGUINEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Guinea GOLDGUINEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets GoldGuinea

Strong Daily Stock price targets for GoldGuinea GOLDGUINEA are 47802 and 48120

Daily Target 147738.67
Daily Target 247865.33
Daily Target 348056.666666667
Daily Target 448183.33
Daily Target 548374.67

Daily price and volume Gold Guinea

Date Closing Open Range Volume
Wed 07 June 2023 47992.00 (-0.39%) 48229.00 47930.00 - 48248.00 2.321 times
Tue 06 June 2023 48182.00 (0.18%) 48097.00 48068.00 - 48250.00 1.3301 times
Mon 05 June 2023 48097.00 (0.11%) 47560.00 47560.00 - 48150.00 1.7912 times
Fri 02 June 2023 48044.00 (-0.61%) 48385.00 48019.00 - 48455.00 1.9523 times
Thu 01 June 2023 48340.00 (0.08%) 48305.00 48070.00 - 48412.00 2.0308 times
Wed 31 May 2023 48300.00 (-0.37%) 49498.00 49498.00 - 49499.00 0.0308 times
Tue 30 May 2023 48479.00 (-0.01%) 48499.00 48449.00 - 48499.00 0.0182 times
Mon 29 May 2023 48484.00 (-0.05%) 48997.00 48250.00 - 48998.00 0.028 times
Fri 26 May 2023 48509.00 (1.38%) 48230.00 48205.00 - 48999.00 0.0561 times
Thu 25 May 2023 47847.00 (-0.49%) 48162.00 47696.00 - 48540.00 0.4415 times
Wed 24 May 2023 48082.00 (-0.76%) 48406.00 48013.00 - 48559.00 1.0399 times

 Daily chart GoldGuinea

Weekly price and charts GoldGuinea

Strong weekly Stock price targets for GoldGuinea GOLDGUINEA are 47776 and 48466

Weekly Target 147244
Weekly Target 247618
Weekly Target 347934
Weekly Target 448308
Weekly Target 548624

Weekly price and volumes for Gold Guinea

Date Closing Open Range Volume
Wed 07 June 2023 47992.00 (-0.11%) 47560.00 47560.00 - 48250.00 0.6624 times
Fri 02 June 2023 48044.00 (-0.96%) 48997.00 48019.00 - 49499.00 0.4942 times
Fri 26 May 2023 48509.00 (0.06%) 48599.00 47696.00 - 48999.00 0.4362 times
Fri 19 May 2023 48480.00 (-0.71%) 48751.00 48052.00 - 48994.00 1.0274 times
Fri 12 May 2023 48826.00 (0.41%) 48710.00 48581.00 - 49249.00 1.2952 times
Fri 05 May 2023 48629.00 (1.08%) 48048.00 47955.00 - 49347.00 1.9212 times
Fri 28 April 2023 48110.00 (0.12%) 47991.00 47800.00 - 49499.00 0.1365 times
Fri 21 April 2023 48053.00 (0.05%) 48092.00 47757.00 - 48395.00 1.1011 times
Fri 14 April 2023 48030.00 (-0.09%) 47899.00 47773.00 - 48760.00 1.47 times
Thu 06 April 2023 48074.00 (0.49%) 47295.00 47055.00 - 48488.00 1.4559 times
Fri 31 March 2023 47840.00 (1.92%) 46999.00 46540.00 - 48062.00 0.0577 times

 weekly chart GoldGuinea

Monthly price and charts GoldGuinea

Strong monthly Stock price targets for GoldGuinea GOLDGUINEA are 47328.5 and 48223.5

Monthly Target 147107.33
Monthly Target 247549.67
Monthly Target 348002.333333333
Monthly Target 448444.67
Monthly Target 548897.33

Monthly price and volumes Gold Guinea

Date Closing Open Range Volume
Wed 07 June 2023 47992.00 (-0.64%) 48305.00 47560.00 - 48455.00 0.2645 times
Wed 31 May 2023 48300.00 (0.39%) 48048.00 47696.00 - 49499.00 1.0811 times
Fri 28 April 2023 48110.00 (0.56%) 47295.00 47055.00 - 49499.00 0.9599 times
Fri 31 March 2023 47840.00 (7.67%) 44454.00 43812.00 - 48062.00 0.8998 times
Tue 28 February 2023 44434.00 (-2.47%) 45553.00 43901.00 - 46797.00 0.9894 times
Tue 31 January 2023 45558.00 (3.97%) 43752.00 43699.00 - 47600.00 0.9216 times
Fri 30 December 2022 43820.00 (3.77%) 42525.00 42525.00 - 44711.00 1.0671 times
Wed 30 November 2022 42228.00 (4.76%) 40288.00 40055.00 - 43200.00 1.3909 times
Mon 31 October 2022 40311.00 (0.23%) 40016.00 39811.00 - 41338.00 1.2021 times
Fri 30 September 2022 40220.00 (-0.75%) 40440.00 0.00 - 40750.00 1.2237 times
Wed 31 August 2022 40524.00 (-1.45%) 41127.00 40490.00 - 41929.00 1.1265 times

 monthly chart GoldGuinea

Indicator Analysis of GoldGuinea

Tomorrow's movement Prediction of Gold Guinea GOLDGUINEA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 48235.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gold Guinea GOLDGUINEA appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Gold Guinea GOLDGUINEA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Gold Guinea GOLDGUINEA looks bearish. It has broken an important support level of 48010 with high volumes

Munafa value: 25 as on Wed 07 June 2023

Munafa value: 25 as on Wed 07 June 2023

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 48368 and price is deviating by 286 points

Upper Bollinger band is at 48938 and lower is at 47797, while middle bands are at 48082 and 48653

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GoldGuinea (GOLDGUINEA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoldGuinea stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GoldGuinea in short term but the sell signal is initial and weak.

GoldGuinea Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GoldGuinea in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GoldGuinea is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48116.62 and GoldGuinea GOLDGUINEA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoldGuinea GOLDGUINEA stock. Volume based technical analysis of GoldGuinea GOLDGUINEA stock is negative.

GoldGuinea Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gold Guinea GOLDGUINEA

DMA (daily moving average) of Gold Guinea GOLDGUINEA

DMA period DMA value
5 day DMA 48131
12 day DMA 48233.75
20 day DMA 48367.15
35 day DMA 48403.14
50 day DMA 48267.86
100 day DMA 46819.43
150 day DMA 45561.9
200 day DMA 44250.64

EMA (exponential moving average) of Gold Guinea GOLDGUINEA

EMA period EMA current EMA prev EMA prev2
5 day EMA48126.648193.8948199.83
12 day EMA48235.0648279.2448296.91
20 day EMA48285.3848316.2548330.38
35 day EMA48209.1148221.8948224.24
50 day EMA48131.7248137.4248135.6

SMA (simple moving average) of Gold Guinea GOLDGUINEA

SMA period SMA current SMA prev SMA prev2
5 day SMA4813148192.648252
12 day SMA48233.7548273.2548298.08
20 day SMA48367.1548417.648463.8
35 day SMA48403.1448404.7148405.6
50 day SMA48267.8648242.5248217.62
100 day SMA46819.4346785.6646748.87
150 day SMA45561.945511.5245459.27
200 day SMA44250.6444216.0644180.99

Futures expiry: 30 Fri June 2023

 Futures expiry: 30 Fri June 2023
Date Closing Open Range Volume
07 Wed 47992.00 48229.00 47930.00 to 48248.00 1.23 times
06 Tue 48182.00 48097.00 48068.00 to 48250.00 0.71 times
05 Mon 48097.00 47560.00 47560.00 to 48150.00 0.95 times
02 Fri 48044.00 48385.00 48019.00 to 48455.00 1.04 times
01 Thu 48340.00 48305.00 48070.00 to 48412.00 1.08 times

Futures expiry: 31 Mon July 2023

 Futures expiry: 31 Mon July 2023
Date Closing Open Range Volume
07 Wed 48068.00 48272.00 48002.00 to 48386.00 1.36 times
06 Tue 48272.00 48268.00 48181.00 to 48330.00 0.55 times
05 Mon 48241.00 48060.00 47600.00 to 48253.00 1.14 times
02 Fri 48152.00 48549.00 48130.00 to 48549.00 1.02 times
01 Thu 48423.00 48367.00 48123.00 to 48498.00 0.93 times

Futures expiry: 31 Thu August 2023

 Futures expiry: 31 Thu August 2023
Date Closing Open Range Volume
07 Wed 48144.00 0.00 0.00 to 0.00 0 times
06 Tue 48130.00 48106.00 48106.00 to 48154.00 0.29 times
05 Mon 48321.00 48380.00 48250.00 to 48380.00 1 times
02 Fri 48565.00 48630.00 48325.00 to 48635.00 2.43 times
01 Thu 48399.00 48403.00 48207.00 to 48500.00 1.29 times

Videos related to: GoldGuinea GOLDGUINEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: GoldGuinea GOLDGUINEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldGuinea GOLDGUINEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top | Use Dark Theme