GoldGuinea GOLDGUINEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Guinea GOLDGUINEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets GoldGuinea

Strong intraday Stock price targets for GoldGuinea are 75278.5 and 76746.5

Intraday Target 174933.67
Intraday Target 275623.33
Intraday Target 376401.666666667
Intraday Target 477091.33
Intraday Target 577869.67

Daily price and volume Gold Guinea

Date Closing Open Range Volume
Thu 17 April 2025 76313.00 (-0.36%) 76689.00 75712.00 - 77180.00 0.9716 times
Wed 16 April 2025 76588.00 (2.17%) 75629.00 75420.00 - 76798.00 0.7596 times
Tue 15 April 2025 74965.00 (0.36%) 74988.00 74722.00 - 75052.00 0.3816 times
Mon 14 April 2025 74698.00 (-0.37%) 75025.00 74433.00 - 75025.00 0.4761 times
Fri 11 April 2025 74974.00 (2.51%) 73421.00 73421.00 - 75133.00 1.6069 times
Thu 10 April 2025 73136.00 (1.5%) 72500.00 72500.00 - 73399.00 0.83 times
Wed 09 April 2025 72052.00 (2.01%) 70979.00 70871.00 - 72500.00 1.3269 times
Tue 08 April 2025 70632.00 (0.11%) 71588.00 70521.00 - 71588.00 0.7011 times
Mon 07 April 2025 70551.00 (-1.42%) 72068.00 70450.00 - 72068.00 1.2711 times
Fri 04 April 2025 71569.00 (-1.12%) 72123.00 71000.00 - 72869.00 1.675 times
Thu 03 April 2025 72381.00 (-0.77%) 73149.00 71701.00 - 73289.00 1.9816 times

 Daily chart GoldGuinea

Weekly price and charts GoldGuinea

Strong weekly Stock price targets for GoldGuinea GOLDGUINEA are 75373 and 78120

Weekly Target 173228.33
Weekly Target 274770.67
Weekly Target 375975.333333333
Weekly Target 477517.67
Weekly Target 578722.33

Weekly price and volumes for Gold Guinea

Date Closing Open Range Volume
Thu 17 April 2025 76313.00 (1.79%) 75025.00 74433.00 - 77180.00 0.8653 times
Fri 11 April 2025 74974.00 (4.76%) 72068.00 70450.00 - 75133.00 1.9171 times
Fri 04 April 2025 71569.00 (0.46%) 72000.00 71000.00 - 73289.00 2.0914 times
Fri 28 March 2025 71238.00 (-0.5%) 71798.00 70000.00 - 71951.00 0.1677 times
Fri 21 March 2025 71593.00 (0.57%) 71026.00 71026.00 - 72499.00 0.8828 times
Fri 14 March 2025 71190.00 (2%) 69877.00 69467.00 - 71369.00 0.8156 times
Fri 07 March 2025 69794.00 (2.48%) 69055.00 68750.00 - 70050.00 1.1755 times
Fri 28 February 2025 68104.00 (-2.47%) 69900.00 68726.00 - 70880.00 0.1034 times
Fri 21 February 2025 69826.00 (1.76%) 68986.00 68401.00 - 70199.00 0.6039 times
Fri 14 February 2025 68620.00 (0.94%) 68201.00 68181.00 - 69822.00 1.3772 times
Fri 07 February 2025 67981.00 (3.47%) 65688.00 65517.00 - 68200.00 1.3414 times

 weekly chart GoldGuinea

Monthly price and charts GoldGuinea

Strong monthly Stock price targets for GoldGuinea GOLDGUINEA are 73381.5 and 80111.5

Monthly Target 167917.67
Monthly Target 272115.33
Monthly Target 374647.666666667
Monthly Target 478845.33
Monthly Target 581377.67

Monthly price and volumes Gold Guinea

Date Closing Open Range Volume
Thu 17 April 2025 76313.00 (5.35%) 72759.00 70450.00 - 77180.00 1.6793 times
Mon 31 March 2025 72438.00 (6.36%) 69055.00 68750.00 - 72575.00 1.1844 times
Fri 28 February 2025 68104.00 (3.66%) 65688.00 65517.00 - 70880.00 1.2395 times
Fri 31 January 2025 65701.00 (7.75%) 62052.00 61925.00 - 66176.00 0.954 times
Tue 31 December 2024 60975.00 (-0.64%) 61699.00 60231.00 - 63200.00 1.157 times
Fri 29 November 2024 61366.00 (-3.51%) 63655.00 59925.00 - 63889.00 1.0244 times
Thu 31 October 2024 63599.00 (5.5%) 61388.00 60266.00 - 65274.00 0.7327 times
Mon 30 September 2024 60282.00 (4.7%) 57849.00 57590.00 - 62997.00 0.6339 times
Fri 30 August 2024 57574.00 (3.81%) 56249.00 55150.00 - 58389.00 0.8189 times
Wed 31 July 2024 55459.00 (-3.52%) 58200.00 54133.00 - 60279.00 0.576 times
Fri 28 June 2024 57481.00 (-0.78%) 58426.00 57078.00 - 59724.00 0.5124 times

 monthly chart GoldGuinea

Yearly price and charts GoldGuinea

Strong yearly Stock price targets for GoldGuinea GOLDGUINEA are 69119 and 84374

Yearly Target 156551
Yearly Target 266432
Yearly Target 371806
Yearly Target 481687
Yearly Target 587061

Yearly price and volumes Gold Guinea

Date Closing Open Range Volume
Thu 17 April 2025 76313.00 (25.15%) 62052.00 61925.00 - 77180.00 0.4302 times
Tue 31 December 2024 60975.00 (20.61%) 50955.00 0.00 - 65274.00 0.6854 times
Fri 29 December 2023 50554.00 (15.37%) 43752.00 43699.00 - 52299.00 0.4824 times
Fri 30 December 2022 43820.00 (13.9%) 38525.00 0.00 - 44711.00 0.8665 times
Fri 31 December 2021 38473.00 (-4.21%) 40228.00 0.00 - 41490.00 1.952 times
Thu 31 December 2020 40165.00 (0%) 31200.00 31138.00 - 45614.00 1.5834 times
Sat 19 April 2025 (0%) - 0 times

Indicator Analysis of GoldGuinea

Tomorrow's movement Prediction of Gold Guinea GOLDGUINEA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 73976.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gold Guinea GOLDGUINEA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gold Guinea GOLDGUINEA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 56 as on Thu 17 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 72664 and price is deviating by 1861 points

Upper Bollinger band is at 76386 and lower is at 68943, while middle bands are at 70803 and 74525

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GoldGuinea (GOLDGUINEA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GoldGuinea stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GoldGuinea in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoldGuinea Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for GoldGuinea in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GoldGuinea is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73235.96 and GoldGuinea GOLDGUINEA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GoldGuinea GOLDGUINEA stock. Volume based technical analysis of GoldGuinea GOLDGUINEA stock is negative.

GoldGuinea Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gold Guinea GOLDGUINEA

DMA (daily moving average) of Gold Guinea GOLDGUINEA

DMA period DMA value
5 day DMA 75507.6
12 day DMA 73400.25
20 day DMA 72663.65
35 day DMA 71620.83
50 day DMA 70794.28
100 day DMA 66719.65
150 day DMA 64935.93
200 day DMA 63089.59

EMA (exponential moving average) of Gold Guinea GOLDGUINEA

EMA period EMA current EMA prev EMA prev2
5 day EMA75366.6174893.4974046.36
12 day EMA73976.4273551.7472999.89
20 day EMA73065.8872724.2372317.7
35 day EMA71814.3171549.4671252.82
50 day EMA70823.1470599.1670354.82

SMA (simple moving average) of Gold Guinea GOLDGUINEA

SMA period SMA current SMA prev SMA prev2
5 day SMA75507.674872.273965
12 day SMA73400.2573112.9272767.08
20 day SMA72663.6572453.172232.65
35 day SMA71620.8371440.4671256.34
50 day SMA70794.2870599.3870381.64
100 day SMA66719.6566582.1666434.78
150 day SMA64935.9364813.7664689.09
200 day SMA63089.5962998.662903.06

Futures expiry: 30 Wed April 2025

Date Closing Open Range Volume
17 Thu 76313.00 76689.00 75712.00 to 77180.00 1.16 times
16 Wed 76588.00 75629.00 75420.00 to 76798.00 0.91 times
15 Tue 74965.00 74988.00 74722.00 to 75052.00 0.45 times
14 Mon 74698.00 75025.00 74433.00 to 75025.00 0.57 times
11 Fri 74974.00 73421.00 73421.00 to 75133.00 1.91 times

Futures expiry: 30 Fri May 2025

Date Closing Open Range Volume
17 Thu 76688.00 76206.00 76141.00 to 77300.00 1.27 times
16 Wed 76751.00 75716.00 75312.00 to 76940.00 1.43 times
15 Tue 75166.00 75234.00 74955.00 to 75238.00 0.42 times
14 Mon 74890.00 75186.00 74736.00 to 75186.00 0.32 times
11 Fri 75208.00 73876.00 73876.00 to 75375.00 1.57 times

Futures expiry: 30 Mon June 2025

Date Closing Open Range Volume
17 Thu 76935.00 76999.00 76196.00 to 77480.00 1.29 times
16 Wed 76922.00 75991.00 75732.00 to 77000.00 1.71 times
15 Tue 75358.00 75360.00 75220.00 to 75465.00 0.38 times
14 Mon 75097.00 75265.00 74960.00 to 75487.00 0.29 times
11 Fri 75457.00 74648.00 74201.00 to 75589.00 1.33 times

Videos related to: GoldGuinea GOLDGUINEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldGuinea GOLDGUINEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top