Munafa Stock Market Course + Intraday & FNO calls 
GoldGuinea GOLDGUINEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Guinea GOLDGUINEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
- IntraDay predictions, targets, What to do GOLDGUINEA
- Forcast & Targets GOLDGUINEA
- GOLDGUINEA Experts view
- Tomorrow's Movement GOLDGUINEA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOLDGUINEA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldGuinea
Strong intraday Stock price targets for GoldGuinea are 116427 and 117941
| Intraday Target 1 | 116174.67 |
| Intraday Target 2 | 116679.33 |
| Intraday Target 3 | 117688.66666667 |
| Intraday Target 4 | 118193.33 |
| Intraday Target 5 | 119202.67 |
Daily price and volume Gold Guinea
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 117184.00 (0.26%) | 117951.00 | 117184.00 - 118698.00 | 1.0123 times | Thu 15 October 2026 | 116877.00 (-0.07%) | 117788.00 | 116877.00 - 118191.00 | 1.1782 times | Wed 14 October 2026 | 116960.00 (-1.03%) | 119069.00 | 116560.00 - 119083.00 | 1.3355 times | Tue 13 October 2026 | 118182.00 (-0.37%) | 119695.00 | 118182.00 - 119904.00 | 1.018 times | Mon 12 October 2026 | 118620.00 (-0.05%) | 121000.00 | 118620.00 - 121130.00 | 1.0555 times | Tue 06 October 2026 | 118680.00 (0.2%) | 119001.00 | 118680.00 - 120183.00 | 1.1728 times | Mon 05 October 2026 | 118447.00 (-0.21%) | 120078.00 | 118447.00 - 120078.00 | 1.0974 times | Thu 01 October 2026 | 118691.00 (-0.57%) | 119589.00 | 118691.00 - 120295.00 | 1.578 times | Wed 30 September 2026 | 119374.00 (0.83%) | 118887.00 | 118786.00 - 119512.00 | 0.0028 times | Mon 28 September 2026 | 118389.00 (-2.63%) | 119789.00 | 117500.00 - 119789.00 | 0.5495 times | Fri 25 September 2026 | 121588.00 (0.85%) | 121260.00 | 120843.00 - 121949.00 | 1.6785 times |
Weekly price and charts GoldGuinea
Strong weekly Stock price targets for GoldGuinea GOLDGUINEA are 114587 and 119157
| Weekly Target 1 | 113721.33 |
| Weekly Target 2 | 115452.67 |
| Weekly Target 3 | 118291.33333333 |
| Weekly Target 4 | 120022.67 |
| Weekly Target 5 | 122861.33 |
Weekly price and volumes for Gold Guinea
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 117184.00 (-1.26%) | 121000.00 | 116560.00 - 121130.00 | 0.8973 times | Tue 06 October 2026 | 118680.00 (-0.01%) | 120078.00 | 118447.00 - 120183.00 | 0.3638 times | Thu 01 October 2026 | 118691.00 (-2.38%) | 119789.00 | 117500.00 - 120295.00 | 0.3414 times | Fri 25 September 2026 | 121588.00 (-1.17%) | 123389.00 | 120568.00 - 123828.00 | 0.9382 times | Fri 18 September 2026 | 123033.00 (1.07%) | 121411.00 | 120400.00 - 124150.00 | 1.1083 times | Fri 11 September 2026 | 121727.00 (-1.86%) | 122923.00 | 121201.00 - 124167.00 | 1.1835 times | Fri 04 September 2026 | 124037.00 (-2.79%) | 124222.00 | 120501.00 - 126250.00 | 1.8097 times | Fri 28 August 2026 | 127594.00 (-0.59%) | 129984.00 | 124380.00 - 131200.00 | 0.7438 times | Fri 21 August 2026 | 128356.00 (5.31%) | 123200.00 | 122211.00 - 129846.00 | 1.2832 times | Fri 14 August 2026 | 121883.00 (1.71%) | 120210.00 | 120210.00 - 123946.00 | 1.3309 times | Fri 07 August 2026 | 119837.00 (4.85%) | 115128.00 | 114176.00 - 121348.00 | 1.3794 times |
Monthly price and charts GoldGuinea
Strong monthly Stock price targets for GoldGuinea GOLDGUINEA are 114587 and 119157
| Monthly Target 1 | 113721.33 |
| Monthly Target 2 | 115452.67 |
| Monthly Target 3 | 118291.33333333 |
| Monthly Target 4 | 120022.67 |
| Monthly Target 5 | 122861.33 |
Monthly price and volumes Gold Guinea
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 117184.00 (-1.83%) | 119589.00 | 116560.00 - 121130.00 | 0.2989 times | Wed 30 September 2026 | 119374.00 (-4.19%) | 124293.00 | 117500.00 - 125598.00 | 1.0124 times | Mon 31 August 2026 | 124590.00 (9.01%) | 115128.00 | 114176.00 - 131200.00 | 0.9355 times | Fri 31 July 2026 | 114294.00 (1.02%) | 114127.00 | 112532.00 - 120700.00 | 1.0402 times | Tue 30 June 2026 | 113144.00 (-9.68%) | 126630.00 | 111752.00 - 127269.00 | 0.8623 times | Fri 29 May 2026 | 125273.00 (4.13%) | 120411.00 | 118087.00 - 130656.00 | 0.8571 times | Thu 30 April 2026 | 120303.00 (2.5%) | 120733.00 | 117250.00 - 123810.00 | 1.0036 times | Mon 30 March 2026 | 117371.00 (-7.86%) | 131979.00 | 107544.00 - 139000.00 | 1.5004 times | Fri 27 February 2026 | 127378.00 (-3.53%) | 116441.00 | 108816.00 - 133433.00 | 1.5087 times | Fri 30 January 2026 | 132040.00 (23.94%) | 111681.00 | 106780.00 - 149998.00 | 0.9809 times | Wed 31 December 2025 | 106539.00 (5.24%) | 103500.00 | 102074.00 - 112094.00 | 0.8979 times |
Yearly price and charts GoldGuinea
Strong yearly Stock price targets for GoldGuinea GOLDGUINEA are 111982 and 155200
| Yearly Target 1 | 81436 |
| Yearly Target 2 | 99310 |
| Yearly Target 3 | 124654 |
| Yearly Target 4 | 142528 |
| Yearly Target 5 | 167872 |
Yearly price and volumes Gold Guinea
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 117184.00 (9.99%) | 111681.00 | 106780.00 - 149998.00 | 2.4607 times | Wed 31 December 2025 | 106539.00 (74.73%) | 62052.00 | 61925.00 - 112094.00 | 1.48 times | Tue 31 December 2024 | 60975.00 (20.61%) | 50955.00 | 0.00 - 65274.00 | 0.3765 times | Fri 29 December 2023 | 50554.00 (15.37%) | 43752.00 | 43699.00 - 52299.00 | 0.2649 times | Fri 30 December 2022 | 43820.00 (13.9%) | 38525.00 | 0.00 - 44711.00 | 0.4759 times | Fri 31 December 2021 | 38473.00 (-4.21%) | 40228.00 | 0.00 - 41490.00 | 1.0722 times | Thu 31 December 2020 | 40165.00 (0%) | 31200.00 | 31138.00 - 45614.00 | 0.8697 times | Sat 17 October 2026 | (0%) | - | 0 times |
Indicator Analysis of GoldGuinea
Tomorrow's movement Prediction of Gold Guinea GOLDGUINEA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 118598.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gold Guinea GOLDGUINEA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gold Guinea GOLDGUINEA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 117695.5
Munafa value: 20 as on Fri 16 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 119930 and price is deviating by 1947 points
Upper Bollinger band is at 123822 and lower is at 116038, while middle bands are at 117984 and 121876
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoldGuinea (GOLDGUINEA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoldGuinea stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GoldGuinea in short term and the sell signal is strong.
GoldGuinea Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GoldGuinea in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoldGuinea is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117989.76 and GoldGuinea GOLDGUINEA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoldGuinea GOLDGUINEA stock. Volume based technical analysis of GoldGuinea GOLDGUINEA stock is negative.
GoldGuinea Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Guinea GOLDGUINEA
DMA (daily moving average) of Gold Guinea GOLDGUINEA
| DMA period | DMA value |
| 5 day DMA | 117564.6 |
| 12 day DMA | 118630 |
| 20 day DMA | 119929.55 |
| 35 day DMA | 122101.97 |
| 50 day DMA | 121529.46 |
| 100 day DMA | 119646.51 |
| 150 day DMA | 120174.13 |
| 200 day DMA | 120441.9 |
EMA (exponential moving average) of Gold Guinea GOLDGUINEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117522.36 | 117691.51 | 118098.7 |
| 12 day EMA | 118597.83 | 118854.8 | 119214.27 |
| 20 day EMA | 119473.23 | 119714.09 | 120012.6 |
| 35 day EMA | 120023.73 | 120190.91 | 120386.01 |
| 50 day EMA | 120560.65 | 120698.42 | 120854.33 |
SMA (simple moving average) of Gold Guinea GOLDGUINEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117564.6 | 117863.8 | 118177.8 |
| 12 day SMA | 118630 | 118999.58 | 119425.83 |
| 20 day SMA | 119929.55 | 120156.7 | 120447.85 |
| 35 day SMA | 122101.97 | 122347.74 | 122520.54 |
| 50 day SMA | 121529.46 | 121479.9 | 121419.7 |
| 100 day SMA | 119646.51 | 119742.45 | 119842.85 |
| 150 day SMA | 120174.13 | 120248.01 | 120320.44 |
| 200 day SMA | 120441.9 | 120404.28 | 120372.47 |
Futures expiry: 30 Fri October 2026
| Date | Closing | Open | Range | Volume |
| 16 Fri | 118009.00 | 117951.00 | 117750.00 to 118698.00 | 0.9 times |
| 15 Thu | 117825.00 | 117788.00 | 117415.00 to 118191.00 | 1.05 times |
| 14 Wed | 116788.00 | 119069.00 | 116560.00 to 119083.00 | 1.19 times |
| 13 Tue | 118691.00 | 119695.00 | 118552.00 to 119904.00 | 0.91 times |
| 12 Mon | 119550.00 | 121000.00 | 119250.00 to 121130.00 | 0.94 times |
Futures expiry: 30 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 16 Fri | 119216.00 | 119200.00 | 118912.00 to 119808.00 | 0.9 times |
| 15 Thu | 118896.00 | 119000.00 | 118501.00 to 119218.00 | 0.99 times |
| 14 Wed | 117810.00 | 119992.00 | 117613.00 to 120052.00 | 1.41 times |
| 13 Tue | 119822.00 | 120000.00 | 119703.00 to 120918.00 | 0.8 times |
| 12 Mon | 120663.00 | 122047.00 | 120300.00 to 122047.00 | 0.9 times |
Futures expiry: 31 Thu December 2026
| Date | Closing | Open | Range | Volume |
| 16 Fri | 120237.00 | 120284.00 | 119948.00 to 120870.00 | 0.95 times |
| 15 Thu | 119954.00 | 120000.00 | 119479.00 to 120399.00 | 1.16 times |
| 14 Wed | 118990.00 | 121150.00 | 118756.00 to 121150.00 | 1.66 times |
| 13 Tue | 121043.00 | 121000.00 | 120945.00 to 121986.00 | 0.65 times |
| 12 Mon | 121776.00 | 122918.00 | 121464.00 to 122918.00 | 0.58 times |
Videos related to: GoldGuinea GOLDGUINEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
