Munafa Stock Market Course + Intraday & FNO calls 
GoldGuinea GOLDGUINEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Guinea GOLDGUINEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
- IntraDay predictions, targets, What to do GOLDGUINEA
- Forcast & Targets GOLDGUINEA
- GOLDGUINEA Experts view
- Tomorrow's Movement GOLDGUINEA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOLDGUINEA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldGuinea
Strong intraday Stock price targets for GoldGuinea are 122456 and 125678
| Intraday Target 1 | 121919 |
| Intraday Target 2 | 122993 |
| Intraday Target 3 | 125141 |
| Intraday Target 4 | 126215 |
| Intraday Target 5 | 128363 |
Daily price and volume Gold Guinea
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 124067.00 (0.21%) | 126301.00 | 124067.00 - 127289.00 | 0.68 times | Thu 19 February 2026 | 123805.00 (1.94%) | 126699.00 | 123805.00 - 127721.00 | 1.0761 times | Wed 18 February 2026 | 121443.00 (-0.22%) | 124748.00 | 121443.00 - 127500.00 | 0.9058 times | Tue 17 February 2026 | 121707.00 (-1.47%) | 125501.00 | 121707.00 - 125656.00 | 0.878 times | Mon 16 February 2026 | 123520.00 (0.69%) | 125742.00 | 123520.00 - 126665.00 | 0.5919 times | Fri 13 February 2026 | 122675.00 (-1.72%) | 125999.00 | 122675.00 - 127215.00 | 1.1481 times | Thu 12 February 2026 | 124818.00 (-0.39%) | 129200.00 | 124000.00 - 129427.00 | 1.3052 times | Wed 11 February 2026 | 125301.00 (0.23%) | 129700.00 | 125301.00 - 130342.00 | 1.015 times | Tue 10 February 2026 | 125017.00 (0.9%) | 129299.00 | 125017.00 - 129900.00 | 1.1165 times | Mon 09 February 2026 | 123906.00 (1.7%) | 128600.00 | 123906.00 - 130989.00 | 1.2835 times | Fri 06 February 2026 | 121829.00 (0.1%) | 125495.00 | 121829.00 - 127957.00 | 1.6244 times |
Weekly price and charts GoldGuinea
Strong weekly Stock price targets for GoldGuinea GOLDGUINEA are 119616 and 125894
| Weekly Target 1 | 118132.33 |
| Weekly Target 2 | 121099.67 |
| Weekly Target 3 | 124410.33333333 |
| Weekly Target 4 | 127377.67 |
| Weekly Target 5 | 130688.33 |
Weekly price and volumes for Gold Guinea
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 124067.00 (1.13%) | 125742.00 | 121443.00 - 127721.00 | 0.8575 times | Fri 13 February 2026 | 122675.00 (0.69%) | 128600.00 | 122675.00 - 130989.00 | 1.2179 times | Fri 06 February 2026 | 121829.00 (-7.73%) | 116441.00 | 108816.00 - 133433.00 | 3.0666 times | Fri 30 January 2026 | 132040.00 (6.66%) | 132745.00 | 122500.00 - 149998.00 | 0.1661 times | Fri 23 January 2026 | 123792.00 (9.19%) | 116555.00 | 115398.00 - 133799.00 | 1.4451 times | Fri 16 January 2026 | 113372.00 (3.3%) | 113600.00 | 112289.00 - 116887.00 | 0.8491 times | Fri 09 January 2026 | 109755.00 (1.86%) | 112499.00 | 108670.00 - 113727.00 | 0.7932 times | Fri 02 January 2026 | 107746.00 (-2.51%) | 111549.00 | 104520.00 - 112825.00 | 0.2984 times | Fri 26 December 2025 | 110515.00 (4.76%) | 107999.00 | 107301.00 - 112094.00 | 0.4304 times | Fri 19 December 2025 | 105494.00 (-0.26%) | 107203.00 | 104401.00 - 108944.00 | 0.8757 times | Fri 12 December 2025 | 105771.00 (2.7%) | 104486.00 | 102362.00 - 107888.00 | 0.9328 times |
Monthly price and charts GoldGuinea
Strong monthly Stock price targets for GoldGuinea GOLDGUINEA are 116441.5 and 141058.5
| Monthly Target 1 | 97488.33 |
| Monthly Target 2 | 110777.67 |
| Monthly Target 3 | 122105.33333333 |
| Monthly Target 4 | 135394.67 |
| Monthly Target 5 | 146722.33 |
Monthly price and volumes Gold Guinea
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 124067.00 (-6.04%) | 116441.00 | 108816.00 - 133433.00 | 1.9227 times | Fri 30 January 2026 | 132040.00 (23.94%) | 111681.00 | 106780.00 - 149998.00 | 1.3225 times | Wed 31 December 2025 | 106539.00 (5.24%) | 103500.00 | 102074.00 - 112094.00 | 1.2105 times | Fri 28 November 2025 | 101232.00 (2.99%) | 98200.00 | 96101.00 - 103186.00 | 1.0857 times | Fri 31 October 2025 | 98293.00 (6.63%) | 94299.00 | 93855.00 - 106848.00 | 1.283 times | Tue 30 September 2025 | 92178.00 (12.55%) | 83999.00 | 83513.00 - 94106.00 | 0.7925 times | Fri 29 August 2025 | 81902.00 (3.98%) | 79208.00 | 78830.00 - 83275.00 | 0.5297 times | Thu 31 July 2025 | 78770.00 (2.5%) | 77779.00 | 77368.00 - 80588.00 | 0.5118 times | Mon 30 June 2025 | 76849.00 (0.65%) | 77194.00 | 76699.00 - 80200.00 | 0.5588 times | Fri 30 May 2025 | 76352.00 (1.2%) | 75512.00 | 73630.00 - 78598.00 | 0.7827 times | Wed 30 April 2025 | 75444.00 (4.15%) | 72759.00 | 70450.00 - 79498.00 | 0.4893 times |
Yearly price and charts GoldGuinea
Strong yearly Stock price targets for GoldGuinea GOLDGUINEA are 115423.5 and 158641.5
| Yearly Target 1 | 83730.33 |
| Yearly Target 2 | 103898.67 |
| Yearly Target 3 | 126948.33333333 |
| Yearly Target 4 | 147116.67 |
| Yearly Target 5 | 170166.33 |
Yearly price and volumes Gold Guinea
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 124067.00 (16.45%) | 111681.00 | 106780.00 - 149998.00 | 0.808 times | Wed 31 December 2025 | 106539.00 (74.73%) | 62052.00 | 61925.00 - 112094.00 | 2.0189 times | Tue 31 December 2024 | 60975.00 (20.61%) | 50955.00 | 0.00 - 65274.00 | 0.5136 times | Fri 29 December 2023 | 50554.00 (15.37%) | 43752.00 | 43699.00 - 52299.00 | 0.3614 times | Fri 30 December 2022 | 43820.00 (13.9%) | 38525.00 | 0.00 - 44711.00 | 0.6492 times | Fri 31 December 2021 | 38473.00 (-4.21%) | 40228.00 | 0.00 - 41490.00 | 1.4626 times | Thu 31 December 2020 | 40165.00 (0%) | 31200.00 | 31138.00 - 45614.00 | 1.1864 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GoldGuinea
Tomorrow's movement Prediction of Gold Guinea GOLDGUINEA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 123403.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gold Guinea GOLDGUINEA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gold Guinea GOLDGUINEA is strongly bullish. It has broken a strong resistance of 112289 and is expected to move up further.
Munafa value: 85 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 125263 and price is deviating by 4896 points
Upper Bollinger band is at 135054 and lower is at 115471, while middle bands are at 120367 and 130158
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoldGuinea (GOLDGUINEA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GoldGuinea stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GoldGuinea in short term but the sell signal is initial and weak.
GoldGuinea Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GoldGuinea in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GoldGuinea is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123710.41 and GoldGuinea GOLDGUINEA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoldGuinea GOLDGUINEA stock. Volume based technical analysis of GoldGuinea GOLDGUINEA stock is negative.
GoldGuinea Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Guinea GOLDGUINEA
DMA (daily moving average) of Gold Guinea GOLDGUINEA
| DMA period | DMA value |
| 5 day DMA | 122908.4 |
| 12 day DMA | 123315.83 |
| 20 day DMA | 125262.2 |
| 35 day DMA | 119995.71 |
| 50 day DMA | 116158.96 |
| 100 day DMA | 107669.02 |
| 150 day DMA | 99512.01 |
| 200 day DMA | 94042.12 |
EMA (exponential moving average) of Gold Guinea GOLDGUINEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123336.82 | 122971.79 | 122555.24 |
| 12 day EMA | 123403.21 | 123282.56 | 123187.61 |
| 20 day EMA | 122614.67 | 122461.86 | 122320.54 |
| 35 day EMA | 119609.71 | 119347.29 | 119084.85 |
| 50 day EMA | 115726.8 | 115386.53 | 115043.06 |
SMA (simple moving average) of Gold Guinea GOLDGUINEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122908.4 | 122630 | 122832.6 |
| 12 day SMA | 123315.83 | 123466.17 | 123313.67 |
| 20 day SMA | 125262.2 | 125109.9 | 125090.85 |
| 35 day SMA | 119995.71 | 119501.8 | 119008.49 |
| 50 day SMA | 116158.96 | 115724.86 | 115301.16 |
| 100 day SMA | 107669.02 | 107342.44 | 107010.58 |
| 150 day SMA | 99512.01 | 99206.87 | 98904.63 |
| 200 day SMA | 94042.12 | 93809.14 | 93580 |
Futures expiry: 27 Fri February 2026
| Date | Closing | Open | Range | Volume |
| 20 Fri | 126652.00 | 126301.00 | 125900.00 to 127289.00 | 0.82 times |
| 19 Thu | 126124.00 | 126699.00 | 125618.00 to 127721.00 | 1.3 times |
| 18 Wed | 127314.00 | 124748.00 | 124550.00 to 127500.00 | 1.1 times |
| 17 Tue | 123958.00 | 125501.00 | 123600.00 to 125656.00 | 1.06 times |
| 16 Mon | 126083.00 | 125742.00 | 125200.00 to 126665.00 | 0.72 times |
Futures expiry: 31 Tue March 2026
| Date | Closing | Open | Range | Volume |
| 20 Fri | 128839.00 | 129486.00 | 128050.00 to 129486.00 | 1.07 times |
| 19 Thu | 128141.00 | 127999.00 | 127758.00 to 129800.00 | 1.26 times |
| 18 Wed | 128658.00 | 125674.00 | 125674.00 to 128929.00 | 1.09 times |
| 17 Tue | 125174.00 | 127806.00 | 125001.00 to 127807.00 | 1.01 times |
| 16 Mon | 128111.00 | 127886.00 | 127465.00 to 128800.00 | 0.57 times |
Futures expiry: 30 Thu April 2026
| Date | Closing | Open | Range | Volume |
| 20 Fri | 130729.00 | 130709.00 | 129306.00 to 130950.00 | 1.05 times |
| 19 Thu | 129830.00 | 129361.00 | 128668.00 to 131279.00 | 1.47 times |
| 18 Wed | 129884.00 | 127829.00 | 127611.00 to 130326.00 | 0.92 times |
| 17 Tue | 126737.00 | 129096.00 | 126555.00 to 129428.00 | 1.02 times |
| 16 Mon | 129901.00 | 130511.00 | 129555.00 to 130922.00 | 0.55 times |
Videos related to: GoldGuinea GOLDGUINEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
