Munafa Stock Market Course + Intraday & FNO calls 
GoldGuinea GOLDGUINEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Guinea GOLDGUINEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
- IntraDay predictions, targets, What to do GOLDGUINEA
- Forcast & Targets GOLDGUINEA
- GOLDGUINEA Experts view
- Tomorrow's Movement GOLDGUINEA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOLDGUINEA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldGuinea
Strong intraday Stock price targets for GoldGuinea are 121032 and 124768
| Intraday Target 1 | 120030.33 |
| Intraday Target 2 | 122033.67 |
| Intraday Target 3 | 123766.33333333 |
| Intraday Target 4 | 125769.67 |
| Intraday Target 5 | 127502.33 |
Daily price and volume Gold Guinea
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 124037.00 (0.82%) | 125498.00 | 121763.00 - 125499.00 | 2.1351 times | Thu 03 September 2026 | 123026.00 (2.03%) | 123501.00 | 123026.00 - 125598.00 | 1.6757 times | Wed 02 September 2026 | 120582.00 (-1.75%) | 121216.00 | 120501.00 - 122998.00 | 1.7601 times | Tue 01 September 2026 | 122728.00 (-1.49%) | 124293.00 | 121992.00 - 124714.00 | 1.5139 times | Mon 31 August 2026 | 124590.00 (-2.35%) | 124222.00 | 123429.00 - 126250.00 | 0.0024 times | Fri 28 August 2026 | 127594.00 (0.7%) | 125904.00 | 124511.00 - 128200.00 | 0.0092 times | Thu 27 August 2026 | 126707.00 (-1.7%) | 127790.00 | 124380.00 - 127790.00 | 0.1607 times | Wed 26 August 2026 | 128892.00 (-0.51%) | 129307.00 | 126113.00 - 130143.00 | 0.711 times | Tue 25 August 2026 | 129552.00 (-0.23%) | 130471.00 | 128580.00 - 130531.00 | 1.0003 times | Mon 24 August 2026 | 129846.00 (1.16%) | 129984.00 | 129378.00 - 131200.00 | 1.0316 times | Fri 21 August 2026 | 128356.00 (2.04%) | 127409.00 | 127136.00 - 129846.00 | 1.129 times |
Weekly price and charts GoldGuinea
Strong weekly Stock price targets for GoldGuinea GOLDGUINEA are 119394.5 and 125143.5
| Weekly Target 1 | 117847 |
| Weekly Target 2 | 120942 |
| Weekly Target 3 | 123596 |
| Weekly Target 4 | 126691 |
| Weekly Target 5 | 129345 |
Weekly price and volumes for Gold Guinea
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 124037.00 (-2.79%) | 124222.00 | 120501.00 - 126250.00 | 1.5311 times | Fri 28 August 2026 | 127594.00 (-0.59%) | 129984.00 | 124380.00 - 131200.00 | 0.6293 times | Fri 21 August 2026 | 128356.00 (5.31%) | 123200.00 | 122211.00 - 129846.00 | 1.0857 times | Fri 14 August 2026 | 121883.00 (1.71%) | 120210.00 | 120210.00 - 123946.00 | 1.126 times | Fri 07 August 2026 | 119837.00 (4.85%) | 115128.00 | 114176.00 - 121348.00 | 1.1671 times | Fri 31 July 2026 | 114294.00 (-0.66%) | 115202.00 | 112532.00 - 115740.00 | 0.4217 times | Fri 24 July 2026 | 115051.00 (1.84%) | 113961.00 | 113576.00 - 116981.00 | 0.7389 times | Fri 17 July 2026 | 112975.00 (-1.46%) | 114924.00 | 112786.00 - 115293.00 | 1.1084 times | Fri 10 July 2026 | 114652.00 (-2.07%) | 118667.00 | 114115.00 - 120700.00 | 1.1389 times | Fri 03 July 2026 | 117080.00 (4.23%) | 114688.00 | 112622.00 - 120347.00 | 1.0529 times | Fri 26 June 2026 | 112324.00 (-3.29%) | 117861.00 | 111752.00 - 118810.00 | 0.8105 times |
Monthly price and charts GoldGuinea
Strong monthly Stock price targets for GoldGuinea GOLDGUINEA are 119720.5 and 124817.5
| Monthly Target 1 | 118281.67 |
| Monthly Target 2 | 121159.33 |
| Monthly Target 3 | 123378.66666667 |
| Monthly Target 4 | 126256.33 |
| Monthly Target 5 | 128475.67 |
Monthly price and volumes Gold Guinea
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 124037.00 (-0.44%) | 124293.00 | 120501.00 - 125598.00 | 0.3592 times | Mon 31 August 2026 | 124590.00 (9.01%) | 115128.00 | 114176.00 - 131200.00 | 0.9407 times | Fri 31 July 2026 | 114294.00 (1.02%) | 114127.00 | 112532.00 - 120700.00 | 1.0461 times | Tue 30 June 2026 | 113144.00 (-9.68%) | 126630.00 | 111752.00 - 127269.00 | 0.8672 times | Fri 29 May 2026 | 125273.00 (4.13%) | 120411.00 | 118087.00 - 130656.00 | 0.8619 times | Thu 30 April 2026 | 120303.00 (2.5%) | 120733.00 | 117250.00 - 123810.00 | 1.0093 times | Mon 30 March 2026 | 117371.00 (-7.86%) | 131979.00 | 107544.00 - 139000.00 | 1.5089 times | Fri 27 February 2026 | 127378.00 (-3.53%) | 116441.00 | 108816.00 - 133433.00 | 1.5173 times | Fri 30 January 2026 | 132040.00 (23.94%) | 111681.00 | 106780.00 - 149998.00 | 0.9865 times | Wed 31 December 2025 | 106539.00 (5.24%) | 103500.00 | 102074.00 - 112094.00 | 0.903 times | Fri 28 November 2025 | 101232.00 (2.99%) | 98200.00 | 96101.00 - 103186.00 | 0.8099 times |
Yearly price and charts GoldGuinea
Strong yearly Stock price targets for GoldGuinea GOLDGUINEA are 115408.5 and 158626.5
| Yearly Target 1 | 83720.33 |
| Yearly Target 2 | 103878.67 |
| Yearly Target 3 | 126938.33333333 |
| Yearly Target 4 | 147096.67 |
| Yearly Target 5 | 170156.33 |
Yearly price and volumes Gold Guinea
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 124037.00 (16.42%) | 111681.00 | 106780.00 - 149998.00 | 2.3032 times | Wed 31 December 2025 | 106539.00 (74.73%) | 62052.00 | 61925.00 - 112094.00 | 1.5314 times | Tue 31 December 2024 | 60975.00 (20.61%) | 50955.00 | 0.00 - 65274.00 | 0.3896 times | Fri 29 December 2023 | 50554.00 (15.37%) | 43752.00 | 43699.00 - 52299.00 | 0.2741 times | Fri 30 December 2022 | 43820.00 (13.9%) | 38525.00 | 0.00 - 44711.00 | 0.4925 times | Fri 31 December 2021 | 38473.00 (-4.21%) | 40228.00 | 0.00 - 41490.00 | 1.1094 times | Thu 31 December 2020 | 40165.00 (0%) | 31200.00 | 31138.00 - 45614.00 | 0.8999 times | Sun 06 September 2026 | (0%) | - | 0 times |
Indicator Analysis of GoldGuinea
Tomorrow's movement Prediction of Gold Guinea GOLDGUINEA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 124236.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gold Guinea GOLDGUINEA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gold Guinea GOLDGUINEA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Gold Guinea GOLDGUINEA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Gold Guinea GOLDGUINEA looks bullish. It has broken an important Moving average of 123492.03 with high volumes
Munafa value: 50 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 124562 and price is deviating by 2872 points
Upper Bollinger band is at 130305 and lower is at 118818, while middle bands are at 121690 and 127433
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoldGuinea (GOLDGUINEA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoldGuinea stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GoldGuinea in short term but the sell signal is initial and weak.
GoldGuinea Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for GoldGuinea in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoldGuinea is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124603.71 and GoldGuinea GOLDGUINEA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoldGuinea GOLDGUINEA stock. Volume based technical analysis of GoldGuinea GOLDGUINEA stock is negative.
GoldGuinea Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Guinea GOLDGUINEA
DMA (daily moving average) of Gold Guinea GOLDGUINEA
| DMA period | DMA value |
| 5 day DMA | 122992.6 |
| 12 day DMA | 125974.67 |
| 20 day DMA | 124561.2 |
| 35 day DMA | 120632.4 |
| 50 day DMA | 118712.08 |
| 100 day DMA | 120159.55 |
| 150 day DMA | 121065.67 |
| 200 day DMA | 118561.42 |
EMA (exponential moving average) of Gold Guinea GOLDGUINEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123680 | 123501.52 | 123739.24 |
| 12 day EMA | 124236.03 | 124272.21 | 124498.71 |
| 20 day EMA | 123470.2 | 123410.56 | 123451.02 |
| 35 day EMA | 121556.52 | 121410.49 | 121315.38 |
| 50 day EMA | 118798.18 | 118584.44 | 118403.23 |
SMA (simple moving average) of Gold Guinea GOLDGUINEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122992.6 | 123704 | 124440.2 |
| 12 day SMA | 125974.67 | 125882 | 125912.75 |
| 20 day SMA | 124561.2 | 124351.2 | 124142.95 |
| 35 day SMA | 120632.4 | 120316.34 | 120047.86 |
| 50 day SMA | 118712.08 | 118477.82 | 118263.78 |
| 100 day SMA | 120159.55 | 120132.82 | 120126.1 |
| 150 day SMA | 121065.67 | 121077.9 | 121070.89 |
| 200 day SMA | 118561.42 | 118434.33 | 118311.46 |
Futures expiry: 30 Wed September 2026
| Date | Closing | Open | Range | Volume |
| 04 Fri | 122913.00 | 125498.00 | 121763.00 to 125499.00 | 1.28 times |
| 03 Thu | 125329.00 | 123501.00 | 123336.00 to 125598.00 | 1.01 times |
| 02 Wed | 122650.00 | 121216.00 | 120501.00 to 122998.00 | 1.06 times |
| 01 Tue | 122216.00 | 124293.00 | 121992.00 to 124714.00 | 0.91 times |
| 31 Mon | 124342.00 | 125500.00 | 122783.00 to 126451.00 | 0.75 times |
Futures expiry: 30 Fri October 2026
| Date | Closing | Open | Range | Volume |
| 04 Fri | 123921.00 | 125500.00 | 123020.00 to 126500.00 | 1.51 times |
| 03 Thu | 126390.00 | 124523.00 | 124404.00 to 126601.00 | 1 times |
| 02 Wed | 123728.00 | 122140.00 | 121444.00 to 124019.00 | 0.99 times |
| 01 Tue | 123266.00 | 125339.00 | 123001.00 to 125599.00 | 0.79 times |
| 31 Mon | 125187.00 | 126488.00 | 123605.00 to 127526.00 | 0.71 times |
Futures expiry: 30 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 04 Fri | 124748.00 | 126805.00 | 123880.00 to 127208.00 | 1.33 times |
| 03 Thu | 127181.00 | 125433.00 | 125271.00 to 127369.00 | 0.94 times |
| 02 Wed | 124601.00 | 122394.00 | 121995.00 to 124938.00 | 1.13 times |
| 01 Tue | 124064.00 | 125881.00 | 123768.00 to 126294.00 | 0.89 times |
| 31 Mon | 125883.00 | 127435.00 | 125500.00 to 127666.00 | 0.7 times |
Videos related to: GoldGuinea GOLDGUINEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
