Munafa Stock Market Course + Intraday & FNO calls 
GoldGuinea GOLDGUINEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Guinea GOLDGUINEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
- IntraDay predictions, targets, What to do GOLDGUINEA
- Forcast & Targets GOLDGUINEA
- GOLDGUINEA Experts view
- Tomorrow's Movement GOLDGUINEA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOLDGUINEA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldGuinea
Strong intraday Stock price targets for GoldGuinea are 136123 and 145373
| Intraday Target 1 | 134581.33 |
| Intraday Target 2 | 137664.67 |
| Intraday Target 3 | 143831.33333333 |
| Intraday Target 4 | 146914.67 |
| Intraday Target 5 | 153081.33 |
Daily price and volume Gold Guinea
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 140748.00 (6.45%) | 143360.00 | 140748.00 - 149998.00 | 0.0032 times | Wed 28 January 2026 | 132226.00 (1.69%) | 132221.00 | 122500.00 - 141700.00 | 0.2051 times | Tue 27 January 2026 | 130024.00 (5.03%) | 132745.00 | 128021.00 - 134698.00 | 0.6734 times | Fri 23 January 2026 | 123792.00 (2.29%) | 131001.00 | 123792.00 - 133799.00 | 1.0215 times | Thu 22 January 2026 | 121021.00 (-1.95%) | 128401.00 | 121021.00 - 130844.00 | 1.4396 times | Wed 21 January 2026 | 123424.00 (4.47%) | 123800.00 | 123424.00 - 133529.00 | 2.7126 times | Tue 20 January 2026 | 118143.00 (2.38%) | 117601.00 | 117511.00 - 124944.00 | 1.7793 times | Mon 19 January 2026 | 115398.00 (1.79%) | 116555.00 | 115398.00 - 118487.00 | 0.7382 times | Fri 16 January 2026 | 113372.00 (0.96%) | 116307.00 | 113372.00 - 116713.00 | 0.7787 times | Thu 15 January 2026 | 112289.00 (0%) | 116399.00 | 112289.00 - 116887.00 | 0.6484 times | Wed 14 January 2026 | 112289.00 (0%) | 115687.00 | 112289.00 - 116500.00 | 0.9388 times |
Weekly price and charts GoldGuinea
Strong weekly Stock price targets for GoldGuinea GOLDGUINEA are 131624 and 159122
| Weekly Target 1 | 110250.67 |
| Weekly Target 2 | 125499.33 |
| Weekly Target 3 | 137748.66666667 |
| Weekly Target 4 | 152997.33 |
| Weekly Target 5 | 165246.67 |
Weekly price and volumes for Gold Guinea
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 140748.00 (13.7%) | 132745.00 | 122500.00 - 149998.00 | 0.2431 times | Fri 23 January 2026 | 123792.00 (9.19%) | 116555.00 | 115398.00 - 133799.00 | 2.1209 times | Fri 16 January 2026 | 113372.00 (3.3%) | 113600.00 | 112289.00 - 116887.00 | 1.2461 times | Fri 09 January 2026 | 109755.00 (1.86%) | 112499.00 | 108670.00 - 113727.00 | 1.1642 times | Fri 02 January 2026 | 107746.00 (-2.51%) | 111549.00 | 104520.00 - 112825.00 | 0.438 times | Fri 26 December 2025 | 110515.00 (4.76%) | 107999.00 | 107301.00 - 112094.00 | 0.6317 times | Fri 19 December 2025 | 105494.00 (-0.26%) | 107203.00 | 104401.00 - 108944.00 | 1.2852 times | Fri 12 December 2025 | 105771.00 (2.7%) | 104486.00 | 102362.00 - 107888.00 | 1.369 times | Fri 05 December 2025 | 102989.00 (1.74%) | 103500.00 | 102074.00 - 105848.00 | 1.4429 times | Fri 28 November 2025 | 101232.00 (2.82%) | 99700.00 | 98619.00 - 103094.00 | 0.059 times | Fri 21 November 2025 | 98452.00 (-1.71%) | 100212.00 | 97606.00 - 100689.00 | 1.336 times |
Monthly price and charts GoldGuinea
Strong monthly Stock price targets for GoldGuinea GOLDGUINEA are 123764 and 166982
| Monthly Target 1 | 89290.67 |
| Monthly Target 2 | 115019.33 |
| Monthly Target 3 | 132508.66666667 |
| Monthly Target 4 | 158237.33 |
| Monthly Target 5 | 175726.67 |
Monthly price and volumes Gold Guinea
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 140748.00 (32.11%) | 111681.00 | 106780.00 - 149998.00 | 1.5436 times | Wed 31 December 2025 | 106539.00 (5.24%) | 103500.00 | 102074.00 - 112094.00 | 1.4131 times | Fri 28 November 2025 | 101232.00 (2.99%) | 98200.00 | 96101.00 - 103186.00 | 1.2674 times | Fri 31 October 2025 | 98293.00 (6.63%) | 94299.00 | 93855.00 - 106848.00 | 1.4978 times | Tue 30 September 2025 | 92178.00 (12.55%) | 83999.00 | 83513.00 - 94106.00 | 0.9251 times | Fri 29 August 2025 | 81902.00 (3.98%) | 79208.00 | 78830.00 - 83275.00 | 0.6183 times | Thu 31 July 2025 | 78770.00 (2.5%) | 77779.00 | 77368.00 - 80588.00 | 0.5974 times | Mon 30 June 2025 | 76849.00 (0.65%) | 77194.00 | 76699.00 - 80200.00 | 0.6523 times | Fri 30 May 2025 | 76352.00 (1.2%) | 75512.00 | 73630.00 - 78598.00 | 0.9137 times | Wed 30 April 2025 | 75444.00 (4.15%) | 72759.00 | 70450.00 - 79498.00 | 0.5712 times | Mon 31 March 2025 | 72438.00 (6.36%) | 69055.00 | 68750.00 - 72575.00 | 0.3539 times |
Yearly price and charts GoldGuinea
Strong yearly Stock price targets for GoldGuinea GOLDGUINEA are 123764 and 166982
| Yearly Target 1 | 89290.67 |
| Yearly Target 2 | 115019.33 |
| Yearly Target 3 | 132508.66666667 |
| Yearly Target 4 | 158237.33 |
| Yearly Target 5 | 175726.67 |
Yearly price and volumes Gold Guinea
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 140748.00 (32.11%) | 111681.00 | 106780.00 - 149998.00 | 0.3534 times | Wed 31 December 2025 | 106539.00 (74.73%) | 62052.00 | 61925.00 - 112094.00 | 2.1671 times | Tue 31 December 2024 | 60975.00 (20.61%) | 50955.00 | 0.00 - 65274.00 | 0.5513 times | Fri 29 December 2023 | 50554.00 (15.37%) | 43752.00 | 43699.00 - 52299.00 | 0.3879 times | Fri 30 December 2022 | 43820.00 (13.9%) | 38525.00 | 0.00 - 44711.00 | 0.6969 times | Fri 31 December 2021 | 38473.00 (-4.21%) | 40228.00 | 0.00 - 41490.00 | 1.5699 times | Thu 31 December 2020 | 40165.00 (0%) | 31200.00 | 31138.00 - 45614.00 | 1.2735 times | Sat 31 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GoldGuinea
Tomorrow's movement Prediction of Gold Guinea GOLDGUINEA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 123798.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gold Guinea GOLDGUINEA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gold Guinea GOLDGUINEA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 137996
Tomorrow's movement Prediction of Gold Guinea GOLDGUINEA is strongly bullish. It has broken a strong resistance of 112289 and is expected to move up further.
Munafa value: 100 as on Thu 29 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 116409 and price is deviating by 9106 points
Upper Bollinger band is at 134620 and lower is at 98198, while middle bands are at 107304 and 125515
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GoldGuinea (GOLDGUINEA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoldGuinea stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GoldGuinea in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldGuinea Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GoldGuinea in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GoldGuinea is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120709.34 and GoldGuinea GOLDGUINEA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoldGuinea GOLDGUINEA stock. Volume based technical analysis of GoldGuinea GOLDGUINEA stock is negative.
GoldGuinea Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Guinea GOLDGUINEA
DMA (daily moving average) of Gold Guinea GOLDGUINEA
| DMA period | DMA value |
| 5 day DMA | 129562.2 |
| 12 day DMA | 121251.25 |
| 20 day DMA | 116408.8 |
| 35 day DMA | 112338.74 |
| 50 day DMA | 108963.58 |
| 100 day DMA | 102070.41 |
| 150 day DMA | 94644.8 |
| 200 day DMA | 90272.22 |
EMA (exponential moving average) of Gold Guinea GOLDGUINEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131262 | 126519.71 | 123666.99 |
| 12 day EMA | 123798.19 | 120717.5 | 118625.79 |
| 20 day EMA | 119276.74 | 117017.61 | 115417.43 |
| 35 day EMA | 114162.6 | 112597.43 | 111441.83 |
| 50 day EMA | 110275.99 | 109032.75 | 108086.48 |
SMA (simple moving average) of Gold Guinea GOLDGUINEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129562.2 | 126097.4 | 123280.8 |
| 12 day SMA | 121251.25 | 118890.92 | 117018.33 |
| 20 day SMA | 116408.8 | 114698.35 | 113461.6 |
| 35 day SMA | 112338.74 | 111249.37 | 110409.46 |
| 50 day SMA | 108963.58 | 108100.74 | 107430.56 |
| 100 day SMA | 102070.41 | 101517.35 | 101054.57 |
| 150 day SMA | 94644.8 | 94230.49 | 93865.23 |
| 200 day SMA | 90272.22 | 89941.97 | 89655.71 |
Futures expiry: 27 Fri February 2026
| Date | Closing | Open | Range | Volume |
| 29 Thu | 148867.00 | 141300.00 | 138120.00 to 152573.00 | 1.87 times |
| 28 Wed | 139976.00 | 136799.00 | 134950.00 to 141000.00 | 0.92 times |
| 27 Tue | 135653.00 | 136899.00 | 135285.00 to 139194.00 | 0.73 times |
| 23 Fri | 135194.00 | 134600.00 | 134145.00 to 138000.00 | 0.65 times |
| 22 Thu | 134163.00 | 133831.00 | 127000.00 to 134500.00 | 0.83 times |
Futures expiry: 31 Tue March 2026
| Date | Closing | Open | Range | Volume |
| 29 Thu | 154538.00 | 148000.00 | 143699.00 to 157966.00 | 1.84 times |
| 28 Wed | 144923.00 | 143800.00 | 142061.00 to 145800.00 | 0.87 times |
| 27 Tue | 141593.00 | 141949.00 | 140700.00 to 144300.00 | 0.73 times |
| 23 Fri | 140138.00 | 139513.00 | 138922.00 to 142987.00 | 0.66 times |
| 22 Thu | 138883.00 | 139901.00 | 133137.00 to 140374.00 | 0.89 times |
Futures expiry: 30 Thu April 2026
| Date | Closing | Open | Range | Volume |
| 29 Thu | 160410.00 | 153169.00 | 150300.00 to 164699.00 | 2.18 times |
| 28 Wed | 150624.00 | 150251.00 | 145531.00 to 152522.00 | 0.82 times |
| 27 Tue | 145971.00 | 145858.00 | 143939.00 to 148000.00 | 0.57 times |
| 23 Fri | 143923.00 | 144440.00 | 141840.00 to 147287.00 | 0.64 times |
| 22 Thu | 143018.00 | 143540.00 | 137222.00 to 144795.00 | 0.79 times |
Videos related to: GoldGuinea GOLDGUINEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
