GoldGuinea GOLDGUINEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Guinea GOLDGUINEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
- IntraDay predictions, targets, What to do GOLDGUINEA
- Forcast & Targets GOLDGUINEA
- GOLDGUINEA Experts view
- Tomorrow's Movement GOLDGUINEA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOLDGUINEA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldGuinea
Strong intraday Stock price targets for GoldGuinea are 75278.5 and 76746.5
| Intraday Target 1 | 74933.67 |
| Intraday Target 2 | 75623.33 |
| Intraday Target 3 | 76401.666666667 |
| Intraday Target 4 | 77091.33 |
| Intraday Target 5 | 77869.67 |
Daily price and volume Gold Guinea
| Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 76313.00 (-0.36%) | 76689.00 | 75712.00 - 77180.00 | 0.9716 times | Wed 16 April 2025 | 76588.00 (2.17%) | 75629.00 | 75420.00 - 76798.00 | 0.7596 times | Tue 15 April 2025 | 74965.00 (0.36%) | 74988.00 | 74722.00 - 75052.00 | 0.3816 times | Mon 14 April 2025 | 74698.00 (-0.37%) | 75025.00 | 74433.00 - 75025.00 | 0.4761 times | Fri 11 April 2025 | 74974.00 (2.51%) | 73421.00 | 73421.00 - 75133.00 | 1.6069 times | Thu 10 April 2025 | 73136.00 (1.5%) | 72500.00 | 72500.00 - 73399.00 | 0.83 times | Wed 09 April 2025 | 72052.00 (2.01%) | 70979.00 | 70871.00 - 72500.00 | 1.3269 times | Tue 08 April 2025 | 70632.00 (0.11%) | 71588.00 | 70521.00 - 71588.00 | 0.7011 times | Mon 07 April 2025 | 70551.00 (-1.42%) | 72068.00 | 70450.00 - 72068.00 | 1.2711 times | Fri 04 April 2025 | 71569.00 (-1.12%) | 72123.00 | 71000.00 - 72869.00 | 1.675 times | Thu 03 April 2025 | 72381.00 (-0.77%) | 73149.00 | 71701.00 - 73289.00 | 1.9816 times |
Weekly price and charts GoldGuinea
Strong weekly Stock price targets for GoldGuinea GOLDGUINEA are 75373 and 78120
| Weekly Target 1 | 73228.33 |
| Weekly Target 2 | 74770.67 |
| Weekly Target 3 | 75975.333333333 |
| Weekly Target 4 | 77517.67 |
| Weekly Target 5 | 78722.33 |
Weekly price and volumes for Gold Guinea
| Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 76313.00 (1.79%) | 75025.00 | 74433.00 - 77180.00 | 0.8653 times | Fri 11 April 2025 | 74974.00 (4.76%) | 72068.00 | 70450.00 - 75133.00 | 1.9171 times | Fri 04 April 2025 | 71569.00 (0.46%) | 72000.00 | 71000.00 - 73289.00 | 2.0914 times | Fri 28 March 2025 | 71238.00 (-0.5%) | 71798.00 | 70000.00 - 71951.00 | 0.1677 times | Fri 21 March 2025 | 71593.00 (0.57%) | 71026.00 | 71026.00 - 72499.00 | 0.8828 times | Fri 14 March 2025 | 71190.00 (2%) | 69877.00 | 69467.00 - 71369.00 | 0.8156 times | Fri 07 March 2025 | 69794.00 (2.48%) | 69055.00 | 68750.00 - 70050.00 | 1.1755 times | Fri 28 February 2025 | 68104.00 (-2.47%) | 69900.00 | 68726.00 - 70880.00 | 0.1034 times | Fri 21 February 2025 | 69826.00 (1.76%) | 68986.00 | 68401.00 - 70199.00 | 0.6039 times | Fri 14 February 2025 | 68620.00 (0.94%) | 68201.00 | 68181.00 - 69822.00 | 1.3772 times | Fri 07 February 2025 | 67981.00 (3.47%) | 65688.00 | 65517.00 - 68200.00 | 1.3414 times |
Monthly price and charts GoldGuinea
Strong monthly Stock price targets for GoldGuinea GOLDGUINEA are 73381.5 and 80111.5
| Monthly Target 1 | 67917.67 |
| Monthly Target 2 | 72115.33 |
| Monthly Target 3 | 74647.666666667 |
| Monthly Target 4 | 78845.33 |
| Monthly Target 5 | 81377.67 |
Monthly price and volumes Gold Guinea
| Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 76313.00 (5.35%) | 72759.00 | 70450.00 - 77180.00 | 1.6793 times | Mon 31 March 2025 | 72438.00 (6.36%) | 69055.00 | 68750.00 - 72575.00 | 1.1844 times | Fri 28 February 2025 | 68104.00 (3.66%) | 65688.00 | 65517.00 - 70880.00 | 1.2395 times | Fri 31 January 2025 | 65701.00 (7.75%) | 62052.00 | 61925.00 - 66176.00 | 0.954 times | Tue 31 December 2024 | 60975.00 (-0.64%) | 61699.00 | 60231.00 - 63200.00 | 1.157 times | Fri 29 November 2024 | 61366.00 (-3.51%) | 63655.00 | 59925.00 - 63889.00 | 1.0244 times | Thu 31 October 2024 | 63599.00 (5.5%) | 61388.00 | 60266.00 - 65274.00 | 0.7327 times | Mon 30 September 2024 | 60282.00 (4.7%) | 57849.00 | 57590.00 - 62997.00 | 0.6339 times | Fri 30 August 2024 | 57574.00 (3.81%) | 56249.00 | 55150.00 - 58389.00 | 0.8189 times | Wed 31 July 2024 | 55459.00 (-3.52%) | 58200.00 | 54133.00 - 60279.00 | 0.576 times | Fri 28 June 2024 | 57481.00 (-0.78%) | 58426.00 | 57078.00 - 59724.00 | 0.5124 times |
Yearly price and charts GoldGuinea
Strong yearly Stock price targets for GoldGuinea GOLDGUINEA are 69119 and 84374
| Yearly Target 1 | 56551 |
| Yearly Target 2 | 66432 |
| Yearly Target 3 | 71806 |
| Yearly Target 4 | 81687 |
| Yearly Target 5 | 87061 |
Yearly price and volumes Gold Guinea
| Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 76313.00 (25.15%) | 62052.00 | 61925.00 - 77180.00 | 0.4302 times | Tue 31 December 2024 | 60975.00 (20.61%) | 50955.00 | 0.00 - 65274.00 | 0.6854 times | Fri 29 December 2023 | 50554.00 (15.37%) | 43752.00 | 43699.00 - 52299.00 | 0.4824 times | Fri 30 December 2022 | 43820.00 (13.9%) | 38525.00 | 0.00 - 44711.00 | 0.8665 times | Fri 31 December 2021 | 38473.00 (-4.21%) | 40228.00 | 0.00 - 41490.00 | 1.952 times | Thu 31 December 2020 | 40165.00 (0%) | 31200.00 | 31138.00 - 45614.00 | 1.5834 times | Sat 19 April 2025 | (0%) | - | 0 times |
Indicator Analysis of GoldGuinea
Tomorrow's movement Prediction of Gold Guinea GOLDGUINEA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 73976.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gold Guinea GOLDGUINEA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gold Guinea GOLDGUINEA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Thu 17 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 72664 and price is deviating by 1861 points
Upper Bollinger band is at 76386 and lower is at 68943, while middle bands are at 70803 and 74525
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GoldGuinea (GOLDGUINEA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoldGuinea stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GoldGuinea in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldGuinea Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for GoldGuinea in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GoldGuinea is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73235.96 and GoldGuinea GOLDGUINEA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoldGuinea GOLDGUINEA stock. Volume based technical analysis of GoldGuinea GOLDGUINEA stock is negative.
GoldGuinea Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Guinea GOLDGUINEA
DMA (daily moving average) of Gold Guinea GOLDGUINEA
| DMA period | DMA value |
| 5 day DMA | 75507.6 |
| 12 day DMA | 73400.25 |
| 20 day DMA | 72663.65 |
| 35 day DMA | 71620.83 |
| 50 day DMA | 70794.28 |
| 100 day DMA | 66719.65 |
| 150 day DMA | 64935.93 |
| 200 day DMA | 63089.59 |
EMA (exponential moving average) of Gold Guinea GOLDGUINEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75366.61 | 74893.49 | 74046.36 |
| 12 day EMA | 73976.42 | 73551.74 | 72999.89 |
| 20 day EMA | 73065.88 | 72724.23 | 72317.7 |
| 35 day EMA | 71814.31 | 71549.46 | 71252.82 |
| 50 day EMA | 70823.14 | 70599.16 | 70354.82 |
SMA (simple moving average) of Gold Guinea GOLDGUINEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75507.6 | 74872.2 | 73965 |
| 12 day SMA | 73400.25 | 73112.92 | 72767.08 |
| 20 day SMA | 72663.65 | 72453.1 | 72232.65 |
| 35 day SMA | 71620.83 | 71440.46 | 71256.34 |
| 50 day SMA | 70794.28 | 70599.38 | 70381.64 |
| 100 day SMA | 66719.65 | 66582.16 | 66434.78 |
| 150 day SMA | 64935.93 | 64813.76 | 64689.09 |
| 200 day SMA | 63089.59 | 62998.6 | 62903.06 |
Futures expiry: 30 Wed April 2025
| Date | Closing | Open | Range | Volume |
| 17 Thu | 76313.00 | 76689.00 | 75712.00 to 77180.00 | 1.16 times |
| 16 Wed | 76588.00 | 75629.00 | 75420.00 to 76798.00 | 0.91 times |
| 15 Tue | 74965.00 | 74988.00 | 74722.00 to 75052.00 | 0.45 times |
| 14 Mon | 74698.00 | 75025.00 | 74433.00 to 75025.00 | 0.57 times |
| 11 Fri | 74974.00 | 73421.00 | 73421.00 to 75133.00 | 1.91 times |
Futures expiry: 30 Fri May 2025
| Date | Closing | Open | Range | Volume |
| 17 Thu | 76688.00 | 76206.00 | 76141.00 to 77300.00 | 1.27 times |
| 16 Wed | 76751.00 | 75716.00 | 75312.00 to 76940.00 | 1.43 times |
| 15 Tue | 75166.00 | 75234.00 | 74955.00 to 75238.00 | 0.42 times |
| 14 Mon | 74890.00 | 75186.00 | 74736.00 to 75186.00 | 0.32 times |
| 11 Fri | 75208.00 | 73876.00 | 73876.00 to 75375.00 | 1.57 times |
Futures expiry: 30 Mon June 2025
| Date | Closing | Open | Range | Volume |
| 17 Thu | 76935.00 | 76999.00 | 76196.00 to 77480.00 | 1.29 times |
| 16 Wed | 76922.00 | 75991.00 | 75732.00 to 77000.00 | 1.71 times |
| 15 Tue | 75358.00 | 75360.00 | 75220.00 to 75465.00 | 0.38 times |
| 14 Mon | 75097.00 | 75265.00 | 74960.00 to 75487.00 | 0.29 times |
| 11 Fri | 75457.00 | 74648.00 | 74201.00 to 75589.00 | 1.33 times |
Videos related to: GoldGuinea GOLDGUINEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
