munafasutra.com icon email contact
GoldGuinea GOLDGUINEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.com

Join MunafaSutra famous daily stock market newsletter, enter email:

GoldGuinea GOLDGUINEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Guinea GOLDGUINEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets GoldGuinea

Strong Daily Stock price targets for GoldGuinea GOLDGUINEA are 50535 and 50934

Daily Target 150207.33
Daily Target 250463.67
Daily Target 350606.333333333
Daily Target 450862.67
Daily Target 551005.33

Daily price and volume Gold Guinea

Date Closing Open Range Volume
Fri 01 December 2023 50720.00 (1.13%) 50487.00 50350.00 - 50749.00 2.9671 times
Thu 30 November 2023 50153.00 (0.1%) 50400.00 50369.00 - 50900.00 0.0348 times
Wed 29 November 2023 50104.00 (0.75%) 50200.00 49313.00 - 50400.00 0.0155 times
Tue 28 November 2023 49732.00 (0.47%) 49809.00 49600.00 - 49830.00 0.1354 times
Mon 27 November 2023 49500.00 (0.77%) 49500.00 49500.00 - 49500.00 0.0019 times
Fri 24 November 2023 49120.00 (-0.06%) 49122.00 48966.00 - 49298.00 0.4778 times
Thu 23 November 2023 49150.00 (-0.13%) 49220.00 49015.00 - 49700.00 1.6809 times
Wed 22 November 2023 49212.00 (-0.06%) 49200.00 49170.00 - 49387.00 0.9478 times
Tue 21 November 2023 49241.00 (0.58%) 49001.00 49001.00 - 49274.00 2.3791 times
Mon 20 November 2023 48959.00 (-0.01%) 48974.00 48650.00 - 49023.00 1.3598 times
Fri 17 November 2023 48962.00 (0.06%) 48950.00 48933.00 - 49201.00 2.0638 times

 Daily chart GoldGuinea

Weekly price and charts GoldGuinea

Strong weekly Stock price targets for GoldGuinea GOLDGUINEA are 50016.5 and 51603.5

Weekly Target 148724
Weekly Target 249722
Weekly Target 350311
Weekly Target 451309
Weekly Target 551898

Weekly price and volumes for Gold Guinea

Date Closing Open Range Volume
Fri 01 December 2023 50720.00 (3.26%) 49500.00 49313.00 - 50900.00 0.3872 times
Fri 24 November 2023 49120.00 (0.32%) 48974.00 48650.00 - 49700.00 0.8402 times
Fri 17 November 2023 48962.00 (0.9%) 48502.00 48388.00 - 49201.00 1.0005 times
Fri 10 November 2023 48523.00 (-1.61%) 49251.00 48459.00 - 49327.00 1.7607 times
Fri 03 November 2023 49316.00 (0.65%) 48996.00 48996.00 - 49644.00 0.7652 times
Fri 27 October 2023 48996.00 (0.46%) 48695.00 48200.00 - 49140.00 0.5031 times
Fri 20 October 2023 48772.00 (3%) 47299.00 47101.00 - 48899.00 1.7173 times
Fri 13 October 2023 47350.00 (2.94%) 46188.00 46124.00 - 47386.00 1.5252 times
Fri 06 October 2023 45996.00 (-0.57%) 46575.00 45740.00 - 46575.00 1.3597 times
Fri 29 September 2023 46260.00 (-3.27%) 47650.00 47111.00 - 48999.00 0.1408 times
Fri 22 September 2023 47824.00 (-0.05%) 48250.00 47651.00 - 48250.00 0.731 times

 weekly chart GoldGuinea

Monthly price and charts GoldGuinea

Strong monthly Stock price targets for GoldGuinea GOLDGUINEA are 50535 and 50934

Monthly Target 150207.33
Monthly Target 250463.67
Monthly Target 350606.333333333
Monthly Target 450862.67
Monthly Target 551005.33

Monthly price and volumes Gold Guinea

Date Closing Open Range Volume
Fri 01 December 2023 50720.00 (1.13%) 50487.00 50350.00 - 50749.00 0.0883 times
Thu 30 November 2023 50153.00 (1.28%) 49195.00 48388.00 - 50900.00 1.063 times
Tue 31 October 2023 49521.00 (7.05%) 46575.00 45740.00 - 49644.00 1.2387 times
Fri 29 September 2023 46260.00 (-2.82%) 47849.00 47111.00 - 48999.00 0.6405 times
Thu 31 August 2023 47600.00 (-0.04%) 48212.00 46963.00 - 48265.00 0.7753 times
Mon 31 July 2023 47617.00 (2.55%) 47249.00 47150.00 - 48370.00 0.8406 times
Fri 30 June 2023 46434.00 (-3.86%) 48305.00 46711.00 - 48455.00 1.0497 times
Wed 31 May 2023 48300.00 (0.39%) 48048.00 47696.00 - 49499.00 1.5822 times
Fri 28 April 2023 48110.00 (0.56%) 47295.00 47055.00 - 49499.00 1.4048 times
Fri 31 March 2023 47840.00 (7.67%) 44454.00 43812.00 - 48062.00 1.3168 times
Tue 28 February 2023 44434.00 (-2.47%) 45553.00 43901.00 - 46797.00 1.448 times

 monthly chart GoldGuinea

Indicator Analysis of GoldGuinea

Tomorrow's movement Prediction of Gold Guinea GOLDGUINEA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 49645.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gold Guinea GOLDGUINEA appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Gold Guinea GOLDGUINEA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Gold Guinea GOLDGUINEA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 49935

Tomorrow's movement Prediction of Gold Guinea GOLDGUINEA is strongly bullish. It has broken a strong resistance of 48452 and is expected to move up further.

Munafa value: 100 as on Fri 01 December 2023

Munafa value: 100 as on Fri 01 December 2023

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 49203 and price is deviating by 564 points

Upper Bollinger band is at 50330 and lower is at 48077, while middle bands are at 48640 and 49766

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GoldGuinea (GOLDGUINEA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GoldGuinea stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for GoldGuinea in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoldGuinea Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GoldGuinea in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GoldGuinea is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49628.87 and GoldGuinea GOLDGUINEA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GoldGuinea GOLDGUINEA stock. Volume based technical analysis of GoldGuinea GOLDGUINEA stock is negative.

GoldGuinea Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gold Guinea GOLDGUINEA

DMA (daily moving average) of Gold Guinea GOLDGUINEA

DMA period DMA value
5 day DMA 50041.8
12 day DMA 49482.33
20 day DMA 49202.75
35 day DMA 48990.09
50 day DMA 48350.7
100 day DMA 48073.79
150 day DMA 48056.91
200 day DMA 47705.68

EMA (exponential moving average) of Gold Guinea GOLDGUINEA

EMA period EMA current EMA prev EMA prev2
5 day EMA50112.349808.4949636.26
12 day EMA49645.3449450.0249322.25
20 day EMA49358.3649215.0949116.41
35 day EMA48865.8548756.6948674.48
50 day EMA48488.5448397.548325.88

SMA (simple moving average) of Gold Guinea GOLDGUINEA

SMA period SMA current SMA prev SMA prev2
5 day SMA50041.849721.849521.2
12 day SMA49482.3349318.8349200.58
20 day SMA49202.7549132.5549088.75
35 day SMA48990.0948893.848787.91
50 day SMA48350.748292.148249.9
100 day SMA48073.7948045.0548019.44
150 day SMA48056.9148043.3548031.94
200 day SMA47705.6847676.0847649.43

Futures expiry: 29 Fri December 2023

 Futures expiry: 29 Fri December 2023
Date Closing Open Range Volume
01 Fri 50720.00 50487.00 50350.00 to 50749.00 1.08 times
30 Thu 50407.00 50345.00 50310.00 to 50520.00 0.65 times
29 Wed 50372.00 50165.00 50158.00 to 50433.00 1.32 times
28 Tue 50108.00 49778.00 49730.00 to 50140.00 1.37 times
27 Mon 49709.00 49678.00 49512.00 to 49820.00 0.58 times

Futures expiry: 31 Wed January 2024

 Futures expiry: 31 Wed January 2024
Date Closing Open Range Volume
01 Fri 50905.00 50512.00 50512.00 to 50969.00 1.23 times
30 Thu 50610.00 50511.00 50501.00 to 50725.00 0.76 times
29 Wed 50573.00 50410.00 50410.00 to 50615.00 1.31 times
28 Tue 50377.00 50034.00 49918.00 to 50500.00 1.28 times
27 Mon 49910.00 49860.00 49801.00 to 50090.00 0.42 times

Futures expiry: 29 Thu February 2024

 Futures expiry: 29 Thu February 2024
Date Closing Open Range Volume
01 Fri 50941.00 50800.00 50800.00 to 51050.00 1.19 times
30 Thu 50861.00 50888.00 50776.00 to 51000.00 1.19 times
29 Wed 50666.00 50521.00 50521.00 to 50875.00 1.19 times
28 Tue 50427.00 50026.00 50026.00 to 50505.00 1.19 times
27 Mon 49967.00 49854.00 49854.00 to 50006.00 0.25 times

Videos related to: GoldGuinea GOLDGUINEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: GoldGuinea GOLDGUINEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldGuinea GOLDGUINEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top | Use Dark Theme