Munafa Stock Market Course + Intraday & FNO calls 
GoldGuinea GOLDGUINEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Guinea GOLDGUINEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
- IntraDay predictions, targets, What to do GOLDGUINEA
- Forcast & Targets GOLDGUINEA
- GOLDGUINEA Experts view
- Tomorrow's Movement GOLDGUINEA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOLDGUINEA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldGuinea
Strong intraday Stock price targets for GoldGuinea are 119666 and 121512
| Intraday Target 1 | 119358.33 |
| Intraday Target 2 | 119973.67 |
| Intraday Target 3 | 121204.33333333 |
| Intraday Target 4 | 121819.67 |
| Intraday Target 5 | 123050.33 |
Daily price and volume Gold Guinea
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 120589.00 (1.88%) | 120887.00 | 120589.00 - 122435.00 | 0.7625 times | Fri 12 June 2026 | 118368.00 (1.82%) | 120066.00 | 118368.00 - 120100.00 | 1.061 times | Thu 11 June 2026 | 116249.00 (-1.34%) | 116177.00 | 116177.00 - 119944.00 | 1.2965 times | Wed 10 June 2026 | 117828.00 (-3.33%) | 121397.00 | 117828.00 - 121397.00 | 1.5458 times | Tue 09 June 2026 | 121886.00 (1.01%) | 122581.00 | 121450.00 - 123749.00 | 0.9891 times | Mon 08 June 2026 | 120671.00 (-2.42%) | 123600.00 | 120671.00 - 123600.00 | 1.0624 times | Fri 05 June 2026 | 123662.00 (-0.92%) | 126049.00 | 123600.00 - 126100.00 | 1.2618 times | Thu 04 June 2026 | 124813.00 (0.56%) | 126311.00 | 124813.00 - 127151.00 | 0.6331 times | Wed 03 June 2026 | 124120.00 (-1.01%) | 126202.00 | 124120.00 - 126710.00 | 0.686 times | Tue 02 June 2026 | 125392.00 (0.78%) | 126709.00 | 125392.00 - 127269.00 | 0.7016 times | Mon 01 June 2026 | 124425.00 (-0.68%) | 126630.00 | 124425.00 - 126902.00 | 0.8705 times |
Weekly price and charts GoldGuinea
Strong weekly Stock price targets for GoldGuinea GOLDGUINEA are 119666 and 121512
| Weekly Target 1 | 119358.33 |
| Weekly Target 2 | 119973.67 |
| Weekly Target 3 | 121204.33333333 |
| Weekly Target 4 | 121819.67 |
| Weekly Target 5 | 123050.33 |
Weekly price and volumes for Gold Guinea
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 120589.00 (1.88%) | 120887.00 | 120589.00 - 122435.00 | 0.1987 times | Fri 12 June 2026 | 118368.00 (-4.28%) | 123600.00 | 116177.00 - 123749.00 | 1.552 times | Fri 05 June 2026 | 123662.00 (-1.29%) | 126630.00 | 123600.00 - 127269.00 | 1.0824 times | Fri 29 May 2026 | 125273.00 (-1.01%) | 127799.00 | 122473.00 - 128046.00 | 0.4433 times | Fri 22 May 2026 | 126546.00 (-0.13%) | 127475.00 | 126002.00 - 128640.00 | 0.8147 times | Fri 15 May 2026 | 126709.00 (4.81%) | 122400.00 | 120488.00 - 130656.00 | 1.7429 times | Fri 08 May 2026 | 120899.00 (0.5%) | 121649.00 | 118087.00 - 123436.00 | 1.4915 times | Fri 01 May 2026 | 120303.00 (-0.29%) | 121699.00 | 118235.00 - 122465.00 | 0.5193 times | Fri 24 April 2026 | 120653.00 (-0.59%) | 123100.00 | 120577.00 - 123100.00 | 0.9273 times | Fri 17 April 2026 | 121364.00 (0.97%) | 120999.00 | 120076.00 - 123810.00 | 1.2277 times | Fri 10 April 2026 | 120198.00 (2.43%) | 119115.00 | 118118.00 - 123419.00 | 1.8733 times |
Monthly price and charts GoldGuinea
Strong monthly Stock price targets for GoldGuinea GOLDGUINEA are 112837 and 123929
| Monthly Target 1 | 110253 |
| Monthly Target 2 | 115421 |
| Monthly Target 3 | 121345 |
| Monthly Target 4 | 126513 |
| Monthly Target 5 | 132437 |
Monthly price and volumes Gold Guinea
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 120589.00 (-3.74%) | 126630.00 | 116177.00 - 127269.00 | 0.54 times | Fri 29 May 2026 | 125273.00 (4.13%) | 120411.00 | 118087.00 - 130656.00 | 0.8916 times | Thu 30 April 2026 | 120303.00 (2.5%) | 120733.00 | 117250.00 - 123810.00 | 1.0441 times | Mon 30 March 2026 | 117371.00 (-7.86%) | 131979.00 | 107544.00 - 139000.00 | 1.5609 times | Fri 27 February 2026 | 127378.00 (-3.53%) | 116441.00 | 108816.00 - 133433.00 | 1.5696 times | Fri 30 January 2026 | 132040.00 (23.94%) | 111681.00 | 106780.00 - 149998.00 | 1.0204 times | Wed 31 December 2025 | 106539.00 (5.24%) | 103500.00 | 102074.00 - 112094.00 | 0.9341 times | Fri 28 November 2025 | 101232.00 (2.99%) | 98200.00 | 96101.00 - 103186.00 | 0.8378 times | Fri 31 October 2025 | 98293.00 (6.63%) | 94299.00 | 93855.00 - 106848.00 | 0.99 times | Tue 30 September 2025 | 92178.00 (12.55%) | 83999.00 | 83513.00 - 94106.00 | 0.6115 times | Fri 29 August 2025 | 81902.00 (3.98%) | 79208.00 | 78830.00 - 83275.00 | 0.4087 times |
Yearly price and charts GoldGuinea
Strong yearly Stock price targets for GoldGuinea GOLDGUINEA are 113684.5 and 156902.5
| Yearly Target 1 | 82571 |
| Yearly Target 2 | 101580 |
| Yearly Target 3 | 125789 |
| Yearly Target 4 | 144798 |
| Yearly Target 5 | 169007 |
Yearly price and volumes Gold Guinea
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 120589.00 (13.19%) | 111681.00 | 106780.00 - 149998.00 | 1.7967 times | Wed 31 December 2025 | 106539.00 (74.73%) | 62052.00 | 61925.00 - 112094.00 | 1.6965 times | Tue 31 December 2024 | 60975.00 (20.61%) | 50955.00 | 0.00 - 65274.00 | 0.4316 times | Fri 29 December 2023 | 50554.00 (15.37%) | 43752.00 | 43699.00 - 52299.00 | 0.3037 times | Fri 30 December 2022 | 43820.00 (13.9%) | 38525.00 | 0.00 - 44711.00 | 0.5456 times | Fri 31 December 2021 | 38473.00 (-4.21%) | 40228.00 | 0.00 - 41490.00 | 1.229 times | Thu 31 December 2020 | 40165.00 (0%) | 31200.00 | 31138.00 - 45614.00 | 0.9969 times | Mon 15 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GoldGuinea
Tomorrow's movement Prediction of Gold Guinea GOLDGUINEA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 121235.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gold Guinea GOLDGUINEA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 123690 and price is deviating by 3234 points
Upper Bollinger band is at 130157 and lower is at 117223, while middle bands are at 120457 and 126923
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoldGuinea (GOLDGUINEA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoldGuinea stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GoldGuinea in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldGuinea Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GoldGuinea in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GoldGuinea is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120735.25 and GoldGuinea GOLDGUINEA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoldGuinea GOLDGUINEA stock. Volume based technical analysis of GoldGuinea GOLDGUINEA stock is negative.
GoldGuinea Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Guinea GOLDGUINEA
DMA (daily moving average) of Gold Guinea GOLDGUINEA
| DMA period | DMA value |
| 5 day DMA | 118984 |
| 12 day DMA | 121939.67 |
| 20 day DMA | 123689.55 |
| 35 day DMA | 122973.8 |
| 50 day DMA | 122342.08 |
| 100 day DMA | 123221.43 |
| 150 day DMA | 117455.05 |
| 200 day DMA | 111517.95 |
EMA (exponential moving average) of Gold Guinea GOLDGUINEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119607.78 | 119117.24 | 119491.8 |
| 12 day EMA | 121234.81 | 121352.19 | 121894.58 |
| 20 day EMA | 122122.99 | 122284.39 | 122696.46 |
| 35 day EMA | 122153.29 | 122245.38 | 122473.65 |
| 50 day EMA | 121629.71 | 121672.17 | 121806.98 |
SMA (simple moving average) of Gold Guinea GOLDGUINEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118984 | 119000.4 | 120059.2 |
| 12 day SMA | 121939.67 | 122292.25 | 122829.92 |
| 20 day SMA | 123689.55 | 123981.1 | 124398.15 |
| 35 day SMA | 122973.8 | 122986.17 | 123051.46 |
| 50 day SMA | 122342.08 | 122312.76 | 122292.26 |
| 100 day SMA | 123221.43 | 123249.78 | 123247.53 |
| 150 day SMA | 117455.05 | 117313.09 | 117176.27 |
| 200 day SMA | 111517.95 | 111325.73 | 111140.12 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 15 Mon | 121616.00 | 120887.00 | 120887.00 to 122435.00 | 0.67 times |
| 12 Fri | 119835.00 | 120066.00 | 119003.00 to 120100.00 | 0.94 times |
| 11 Thu | 118731.00 | 116177.00 | 116177.00 to 119944.00 | 1.15 times |
| 10 Wed | 118294.00 | 121397.00 | 118101.00 to 121397.00 | 1.37 times |
| 09 Tue | 121695.00 | 122581.00 | 121450.00 to 123749.00 | 0.87 times |
Futures expiry: 31 Fri July 2026
| Date | Closing | Open | Range | Volume |
| 15 Mon | 123316.00 | 122687.00 | 122687.00 to 123914.00 | 0.8 times |
| 12 Fri | 121453.00 | 121137.00 | 120600.00 to 121779.00 | 0.89 times |
| 11 Thu | 120217.00 | 119150.00 | 118500.00 to 120819.00 | 1.15 times |
| 10 Wed | 119989.00 | 122141.00 | 119750.00 to 122141.00 | 1.38 times |
| 09 Tue | 123301.00 | 124893.00 | 123050.00 to 125333.00 | 0.77 times |
Futures expiry: 31 Mon August 2026
| Date | Closing | Open | Range | Volume |
| 15 Mon | 124880.00 | 124287.00 | 124287.00 to 125333.00 | 0.81 times |
| 12 Fri | 122916.00 | 123410.00 | 122035.00 to 123433.00 | 0.82 times |
| 11 Thu | 121747.00 | 120571.00 | 120029.00 to 122650.00 | 1.28 times |
| 10 Wed | 121571.00 | 122521.00 | 121232.00 to 123352.00 | 1.36 times |
| 09 Tue | 124822.00 | 126381.00 | 124650.00 to 126780.00 | 0.73 times |
Videos related to: GoldGuinea GOLDGUINEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
