Munafa Stock Market Course + Intraday & FNO calls 
GoldGuinea GOLDGUINEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Guinea GOLDGUINEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
- IntraDay predictions, targets, What to do GOLDGUINEA
- Forcast & Targets GOLDGUINEA
- GOLDGUINEA Experts view
- Tomorrow's Movement GOLDGUINEA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOLDGUINEA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldGuinea
Strong intraday Stock price targets for GoldGuinea are 114444 and 116203
| Intraday Target 1 | 113069 |
| Intraday Target 2 | 114060 |
| Intraday Target 3 | 114828 |
| Intraday Target 4 | 115819 |
| Intraday Target 5 | 116587 |
Daily price and volume Gold Guinea
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 115051.00 (-0.59%) | 114265.00 | 113837.00 - 115596.00 | 0.7744 times | Thu 23 July 2026 | 115736.00 (-0.33%) | 116375.00 | 114577.00 - 116790.00 | 0.8682 times | Wed 22 July 2026 | 116115.00 (1.26%) | 115504.00 | 115504.00 - 116981.00 | 0.882 times | Tue 21 July 2026 | 114667.00 (0.68%) | 114656.00 | 114573.00 - 115318.00 | 0.7859 times | Mon 20 July 2026 | 113898.00 (0.82%) | 113961.00 | 113576.00 - 114821.00 | 0.6893 times | Fri 17 July 2026 | 112975.00 (-0.58%) | 113450.00 | 112786.00 - 113999.00 | 1.5264 times | Thu 16 July 2026 | 113629.00 (0.11%) | 114122.00 | 113114.00 - 114300.00 | 0.909 times | Wed 15 July 2026 | 113503.00 (0.13%) | 114600.00 | 113503.00 - 114873.00 | 1.1529 times | Tue 14 July 2026 | 113357.00 (-0.42%) | 113200.00 | 113102.00 - 115293.00 | 1.2884 times | Mon 13 July 2026 | 113832.00 (-0.72%) | 114924.00 | 113029.00 - 114999.00 | 1.1235 times | Fri 10 July 2026 | 114652.00 (-0.32%) | 116798.00 | 114652.00 - 116920.00 | 1.0162 times |
Weekly price and charts GoldGuinea
Strong weekly Stock price targets for GoldGuinea GOLDGUINEA are 114313.5 and 117718.5
| Weekly Target 1 | 111797.67 |
| Weekly Target 2 | 113424.33 |
| Weekly Target 3 | 115202.66666667 |
| Weekly Target 4 | 116829.33 |
| Weekly Target 5 | 118607.67 |
Weekly price and volumes for Gold Guinea
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 115051.00 (1.84%) | 113961.00 | 113576.00 - 116981.00 | 0.8475 times | Fri 17 July 2026 | 112975.00 (-1.46%) | 114924.00 | 112786.00 - 115293.00 | 1.2713 times | Fri 10 July 2026 | 114652.00 (-2.07%) | 118667.00 | 114115.00 - 120700.00 | 1.3063 times | Fri 03 July 2026 | 117080.00 (4.23%) | 114688.00 | 112622.00 - 120347.00 | 1.2076 times | Fri 26 June 2026 | 112324.00 (-3.29%) | 117861.00 | 111752.00 - 118810.00 | 0.9296 times | Fri 19 June 2026 | 116150.00 (-1.87%) | 120887.00 | 116021.00 - 122435.00 | 0.9324 times | Fri 12 June 2026 | 118368.00 (-4.28%) | 123600.00 | 116177.00 - 123749.00 | 1.3977 times | Fri 05 June 2026 | 123662.00 (-1.29%) | 126630.00 | 123600.00 - 127269.00 | 0.9748 times | Fri 29 May 2026 | 125273.00 (-1.01%) | 127799.00 | 122473.00 - 128046.00 | 0.3992 times | Fri 22 May 2026 | 126546.00 (-0.13%) | 127475.00 | 126002.00 - 128640.00 | 0.7337 times | Fri 15 May 2026 | 126709.00 (4.81%) | 122400.00 | 120488.00 - 130656.00 | 1.5696 times |
Monthly price and charts GoldGuinea
Strong monthly Stock price targets for GoldGuinea GOLDGUINEA are 113858.5 and 121892.5
| Monthly Target 1 | 108105 |
| Monthly Target 2 | 111578 |
| Monthly Target 3 | 116139 |
| Monthly Target 4 | 119612 |
| Monthly Target 5 | 124173 |
Monthly price and volumes Gold Guinea
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 115051.00 (1.69%) | 114127.00 | 112666.00 - 120700.00 | 0.9135 times | Tue 30 June 2026 | 113144.00 (-9.68%) | 126630.00 | 111752.00 - 127269.00 | 0.8364 times | Fri 29 May 2026 | 125273.00 (4.13%) | 120411.00 | 118087.00 - 130656.00 | 0.8313 times | Thu 30 April 2026 | 120303.00 (2.5%) | 120733.00 | 117250.00 - 123810.00 | 0.9735 times | Mon 30 March 2026 | 117371.00 (-7.86%) | 131979.00 | 107544.00 - 139000.00 | 1.4553 times | Fri 27 February 2026 | 127378.00 (-3.53%) | 116441.00 | 108816.00 - 133433.00 | 1.4634 times | Fri 30 January 2026 | 132040.00 (23.94%) | 111681.00 | 106780.00 - 149998.00 | 0.9514 times | Wed 31 December 2025 | 106539.00 (5.24%) | 103500.00 | 102074.00 - 112094.00 | 0.8709 times | Fri 28 November 2025 | 101232.00 (2.99%) | 98200.00 | 96101.00 - 103186.00 | 0.7811 times | Fri 31 October 2025 | 98293.00 (6.63%) | 94299.00 | 93855.00 - 106848.00 | 0.9231 times | Tue 30 September 2025 | 92178.00 (12.55%) | 83999.00 | 83513.00 - 94106.00 | 0.5702 times |
Yearly price and charts GoldGuinea
Strong yearly Stock price targets for GoldGuinea GOLDGUINEA are 110915.5 and 154133.5
| Yearly Target 1 | 80725 |
| Yearly Target 2 | 97888 |
| Yearly Target 3 | 123943 |
| Yearly Target 4 | 141106 |
| Yearly Target 5 | 167161 |
Yearly price and volumes Gold Guinea
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 115051.00 (7.99%) | 111681.00 | 106780.00 - 149998.00 | 2.0529 times | Wed 31 December 2025 | 106539.00 (74.73%) | 62052.00 | 61925.00 - 112094.00 | 1.613 times | Tue 31 December 2024 | 60975.00 (20.61%) | 50955.00 | 0.00 - 65274.00 | 0.4103 times | Fri 29 December 2023 | 50554.00 (15.37%) | 43752.00 | 43699.00 - 52299.00 | 0.2888 times | Fri 30 December 2022 | 43820.00 (13.9%) | 38525.00 | 0.00 - 44711.00 | 0.5187 times | Fri 31 December 2021 | 38473.00 (-4.21%) | 40228.00 | 0.00 - 41490.00 | 1.1685 times | Thu 31 December 2020 | 40165.00 (0%) | 31200.00 | 31138.00 - 45614.00 | 0.9479 times | Sun 26 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GoldGuinea
Tomorrow's movement Prediction of Gold Guinea GOLDGUINEA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 114749.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gold Guinea GOLDGUINEA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gold Guinea GOLDGUINEA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 114134
Munafa value: 60 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 114447 and price is deviating by 1200 points
Upper Bollinger band is at 116846 and lower is at 112049, while middle bands are at 113248 and 115646
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GoldGuinea (GOLDGUINEA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GoldGuinea stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GoldGuinea in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldGuinea Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldGuinea in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoldGuinea is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114114.84 and GoldGuinea GOLDGUINEA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoldGuinea GOLDGUINEA stock. Volume based technical analysis of GoldGuinea GOLDGUINEA stock is negative.
GoldGuinea Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Guinea GOLDGUINEA
DMA (daily moving average) of Gold Guinea GOLDGUINEA
| DMA period | DMA value |
| 5 day DMA | 115093.4 |
| 12 day DMA | 114370 |
| 20 day DMA | 114446.85 |
| 35 day DMA | 115803.06 |
| 50 day DMA | 118754.54 |
| 100 day DMA | 120031 |
| 150 day DMA | 119951.3 |
| 200 day DMA | 115178.7 |
EMA (exponential moving average) of Gold Guinea GOLDGUINEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115048.1 | 115046.65 | 114702.02 |
| 12 day EMA | 114749.66 | 114694.89 | 114505.67 |
| 20 day EMA | 115115.98 | 115122.82 | 115058.3 |
| 35 day EMA | 116945.44 | 117056.97 | 117134.74 |
| 50 day EMA | 118928.55 | 119086.75 | 119223.46 |
SMA (simple moving average) of Gold Guinea GOLDGUINEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115093.4 | 114678.2 | 114256.8 |
| 12 day SMA | 114370 | 114292 | 114257.17 |
| 20 day SMA | 114446.85 | 114310.5 | 114139.9 |
| 35 day SMA | 115803.06 | 116049.09 | 116308.43 |
| 50 day SMA | 118754.54 | 118987.7 | 119251.32 |
| 100 day SMA | 120031 | 120181.93 | 120326.01 |
| 150 day SMA | 119951.3 | 119899.63 | 119831.35 |
| 200 day SMA | 115178.7 | 115089.65 | 115007.86 |
Futures expiry: 31 Fri July 2026
| Date | Closing | Open | Range | Volume |
| 24 Fri | 114944.00 | 114265.00 | 113837.00 to 115596.00 | 0.97 times |
| 23 Thu | 114788.00 | 116375.00 | 114577.00 to 116790.00 | 1.09 times |
| 22 Wed | 116829.00 | 115504.00 | 115504.00 to 116981.00 | 1.1 times |
| 21 Tue | 115074.00 | 114656.00 | 114573.00 to 115318.00 | 0.98 times |
| 20 Mon | 114218.00 | 113961.00 | 113576.00 to 114821.00 | 0.86 times |
Futures expiry: 31 Mon August 2026
| Date | Closing | Open | Range | Volume |
| 24 Fri | 115924.00 | 115293.00 | 114825.00 to 116329.00 | 1.18 times |
| 23 Thu | 115774.00 | 117502.00 | 115650.00 to 117699.00 | 1.14 times |
| 22 Wed | 117800.00 | 116834.00 | 116174.00 to 117950.00 | 1.21 times |
| 21 Tue | 115884.00 | 115300.00 | 115300.00 to 116077.00 | 0.74 times |
| 20 Mon | 114974.00 | 114540.00 | 113825.00 to 115567.00 | 0.73 times |
Futures expiry: 30 Wed September 2026
| Date | Closing | Open | Range | Volume |
| 24 Fri | 116836.00 | 116483.00 | 115841.00 to 117203.00 | 1.18 times |
| 23 Thu | 116778.00 | 118465.00 | 116601.00 to 118730.00 | 1.26 times |
| 22 Wed | 118906.00 | 117500.00 | 117001.00 to 118998.00 | 1.32 times |
| 21 Tue | 116741.00 | 116307.00 | 116155.00 to 116940.00 | 0.68 times |
| 20 Mon | 115778.00 | 115366.00 | 115307.00 to 116295.00 | 0.56 times |
Videos related to: GoldGuinea GOLDGUINEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
