Munafa Stock Market Course + Intraday & FNO calls 
GoldGuinea GOLDGUINEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Guinea GOLDGUINEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
- IntraDay predictions, targets, What to do GOLDGUINEA
- Forcast & Targets GOLDGUINEA
- GOLDGUINEA Experts view
- Tomorrow's Movement GOLDGUINEA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOLDGUINEA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldGuinea
Strong intraday Stock price targets for GoldGuinea are 128091 and 132197
| Intraday Target 1 | 127406.67 |
| Intraday Target 2 | 128775.33 |
| Intraday Target 3 | 131512.66666667 |
| Intraday Target 4 | 132881.33 |
| Intraday Target 5 | 135618.67 |
Daily price and volume Gold Guinea
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 130144.00 (0%) | 133500.00 | 130144.00 - 134250.00 | 1.2884 times | Tue 03 March 2026 | 130144.00 (-3.03%) | 133999.00 | 128000.00 - 134945.00 | 2.5356 times | Mon 02 March 2026 | 134209.00 (5.36%) | 131979.00 | 131979.00 - 139000.00 | 2.9039 times | Fri 27 February 2026 | 127378.00 (0.63%) | 128101.00 | 127378.00 - 130199.00 | 0.0028 times | Thu 26 February 2026 | 126583.00 (-0.82%) | 128952.00 | 126583.00 - 129265.00 | 0.0614 times | Wed 25 February 2026 | 127633.00 (0.13%) | 129533.00 | 127633.00 - 129686.00 | 0.2797 times | Tue 24 February 2026 | 127471.00 (0.58%) | 128700.00 | 127001.00 - 128976.00 | 0.5817 times | Mon 23 February 2026 | 126732.00 (2.15%) | 128000.00 | 126732.00 - 129200.00 | 0.546 times | Fri 20 February 2026 | 124067.00 (0.21%) | 126301.00 | 124067.00 - 127289.00 | 0.6972 times | Thu 19 February 2026 | 123805.00 (1.94%) | 126699.00 | 123805.00 - 127721.00 | 1.1033 times | Wed 18 February 2026 | 121443.00 (-0.22%) | 124748.00 | 121443.00 - 127500.00 | 0.9287 times |
Weekly price and charts GoldGuinea
Strong weekly Stock price targets for GoldGuinea GOLDGUINEA are 123572 and 134572
| Weekly Target 1 | 121381.33 |
| Weekly Target 2 | 125762.67 |
| Weekly Target 3 | 132381.33333333 |
| Weekly Target 4 | 136762.67 |
| Weekly Target 5 | 143381.33 |
Weekly price and volumes for Gold Guinea
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 130144.00 (2.17%) | 131979.00 | 128000.00 - 139000.00 | 1.3153 times | Fri 27 February 2026 | 127378.00 (2.67%) | 128000.00 | 126583.00 - 130199.00 | 0.2877 times | Fri 20 February 2026 | 124067.00 (1.13%) | 125742.00 | 121443.00 - 127721.00 | 0.8282 times | Fri 13 February 2026 | 122675.00 (0.69%) | 128600.00 | 122675.00 - 130989.00 | 1.1763 times | Fri 06 February 2026 | 121829.00 (-7.73%) | 116441.00 | 108816.00 - 133433.00 | 2.9619 times | Fri 30 January 2026 | 132040.00 (6.66%) | 132745.00 | 122500.00 - 149998.00 | 0.1604 times | Fri 23 January 2026 | 123792.00 (9.19%) | 116555.00 | 115398.00 - 133799.00 | 1.3958 times | Fri 16 January 2026 | 113372.00 (3.3%) | 113600.00 | 112289.00 - 116887.00 | 0.8201 times | Fri 09 January 2026 | 109755.00 (1.86%) | 112499.00 | 108670.00 - 113727.00 | 0.7662 times | Fri 02 January 2026 | 107746.00 (-2.51%) | 111549.00 | 104520.00 - 112825.00 | 0.2882 times | Fri 26 December 2025 | 110515.00 (4.76%) | 107999.00 | 107301.00 - 112094.00 | 0.4157 times |
Monthly price and charts GoldGuinea
Strong monthly Stock price targets for GoldGuinea GOLDGUINEA are 123572 and 134572
| Monthly Target 1 | 121381.33 |
| Monthly Target 2 | 125762.67 |
| Monthly Target 3 | 132381.33333333 |
| Monthly Target 4 | 136762.67 |
| Monthly Target 5 | 143381.33 |
Monthly price and volumes Gold Guinea
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 130144.00 (2.17%) | 131979.00 | 128000.00 - 139000.00 | 0.5176 times | Fri 27 February 2026 | 127378.00 (-3.53%) | 116441.00 | 108816.00 - 133433.00 | 2.0676 times | Fri 30 January 2026 | 132040.00 (23.94%) | 111681.00 | 106780.00 - 149998.00 | 1.3443 times | Wed 31 December 2025 | 106539.00 (5.24%) | 103500.00 | 102074.00 - 112094.00 | 1.2305 times | Fri 28 November 2025 | 101232.00 (2.99%) | 98200.00 | 96101.00 - 103186.00 | 1.1036 times | Fri 31 October 2025 | 98293.00 (6.63%) | 94299.00 | 93855.00 - 106848.00 | 1.3042 times | Tue 30 September 2025 | 92178.00 (12.55%) | 83999.00 | 83513.00 - 94106.00 | 0.8056 times | Fri 29 August 2025 | 81902.00 (3.98%) | 79208.00 | 78830.00 - 83275.00 | 0.5384 times | Thu 31 July 2025 | 78770.00 (2.5%) | 77779.00 | 77368.00 - 80588.00 | 0.5202 times | Mon 30 June 2025 | 76849.00 (0.65%) | 77194.00 | 76699.00 - 80200.00 | 0.568 times | Fri 30 May 2025 | 76352.00 (1.2%) | 75512.00 | 73630.00 - 78598.00 | 0.7956 times |
Yearly price and charts GoldGuinea
Strong yearly Stock price targets for GoldGuinea GOLDGUINEA are 118462 and 161680
| Yearly Target 1 | 85756 |
| Yearly Target 2 | 107950 |
| Yearly Target 3 | 128974 |
| Yearly Target 4 | 151168 |
| Yearly Target 5 | 172192 |
Yearly price and volumes Gold Guinea
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 130144.00 (22.16%) | 111681.00 | 106780.00 - 149998.00 | 0.9417 times | Wed 31 December 2025 | 106539.00 (74.73%) | 62052.00 | 61925.00 - 112094.00 | 1.9753 times | Tue 31 December 2024 | 60975.00 (20.61%) | 50955.00 | 0.00 - 65274.00 | 0.5025 times | Fri 29 December 2023 | 50554.00 (15.37%) | 43752.00 | 43699.00 - 52299.00 | 0.3536 times | Fri 30 December 2022 | 43820.00 (13.9%) | 38525.00 | 0.00 - 44711.00 | 0.6352 times | Fri 31 December 2021 | 38473.00 (-4.21%) | 40228.00 | 0.00 - 41490.00 | 1.431 times | Thu 31 December 2020 | 40165.00 (0%) | 31200.00 | 31138.00 - 45614.00 | 1.1608 times | Thu 05 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GoldGuinea
Tomorrow's movement Prediction of Gold Guinea GOLDGUINEA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 127799.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gold Guinea GOLDGUINEA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gold Guinea GOLDGUINEA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 128788.5
Munafa value: 65 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 125505 and price is deviating by 3260 points
Upper Bollinger band is at 132024 and lower is at 118986, while middle bands are at 122245 and 128764
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GoldGuinea (GOLDGUINEA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoldGuinea stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GoldGuinea in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldGuinea Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for GoldGuinea in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GoldGuinea is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129766.72 and GoldGuinea GOLDGUINEA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoldGuinea GOLDGUINEA stock. Volume based technical analysis of GoldGuinea GOLDGUINEA stock is negative.
GoldGuinea Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Guinea GOLDGUINEA
DMA (daily moving average) of Gold Guinea GOLDGUINEA
| DMA period | DMA value |
| 5 day DMA | 129691.6 |
| 12 day DMA | 126776.33 |
| 20 day DMA | 125504.2 |
| 35 day DMA | 124327.83 |
| 50 day DMA | 119791.9 |
| 100 day DMA | 110326.4 |
| 150 day DMA | 102157.98 |
| 200 day DMA | 96177.13 |
EMA (exponential moving average) of Gold Guinea GOLDGUINEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129717.76 | 129504.67 | 129185.06 |
| 12 day EMA | 127799.7 | 127373.62 | 126870.09 |
| 20 day EMA | 126214.11 | 125800.62 | 125343.62 |
| 35 day EMA | 122614.18 | 122170.87 | 121701.47 |
| 50 day EMA | 119666.51 | 119239.04 | 118794.12 |
SMA (simple moving average) of Gold Guinea GOLDGUINEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129691.6 | 129189.4 | 128654.8 |
| 12 day SMA | 126776.33 | 126224.33 | 125601.92 |
| 20 day SMA | 125504.2 | 125290.55 | 124882.1 |
| 35 day SMA | 124327.83 | 123817.69 | 123311.4 |
| 50 day SMA | 119791.9 | 119335.04 | 118842.04 |
| 100 day SMA | 110326.4 | 109997.37 | 109689.7 |
| 150 day SMA | 102157.98 | 101817.81 | 101474.85 |
| 200 day SMA | 96177.13 | 95906.57 | 95631.02 |
Futures expiry: 31 Tue March 2026
| Date | Closing | Open | Range | Volume |
| 04 Wed | 132960.00 | 133500.00 | 132800.00 to 134250.00 | 0.75 times |
| 03 Tue | 132701.00 | 133999.00 | 128000.00 to 134945.00 | 1.48 times |
| 02 Mon | 135773.00 | 131979.00 | 131979.00 to 139000.00 | 1.7 times |
| 27 Fri | 131649.00 | 130299.00 | 130106.00 to 131800.00 | 0.59 times |
| 26 Thu | 130058.00 | 130411.00 | 129136.00 to 131220.00 | 0.48 times |
Futures expiry: 30 Thu April 2026
| Date | Closing | Open | Range | Volume |
| 04 Wed | 134942.00 | 135501.00 | 134800.00 to 136881.00 | 0.74 times |
| 03 Tue | 134701.00 | 137000.00 | 131000.00 to 137000.00 | 1.38 times |
| 02 Mon | 138109.00 | 133914.00 | 133914.00 to 141410.00 | 2.02 times |
| 27 Fri | 133406.00 | 132309.00 | 132150.00 to 133500.00 | 0.41 times |
| 26 Thu | 132072.00 | 132142.00 | 131000.00 to 132726.00 | 0.45 times |
Futures expiry: 29 Fri May 2026
| Date | Closing | Open | Range | Volume |
| 04 Wed | 136965.00 | 138099.00 | 136751.00 to 138299.00 | 0.59 times |
| 03 Tue | 136763.00 | 138871.00 | 134400.00 to 139005.00 | 1.37 times |
| 02 Mon | 140377.00 | 135900.00 | 135900.00 to 143470.00 | 2 times |
| 27 Fri | 135354.00 | 134470.00 | 134123.00 to 135498.00 | 0.3 times |
| 26 Thu | 134048.00 | 134708.00 | 132664.00 to 135294.00 | 0.73 times |
Videos related to: GoldGuinea GOLDGUINEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
