Munafa Stock Market Course + Intraday & FNO calls 
GoldGuinea GOLDGUINEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Guinea GOLDGUINEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
- IntraDay predictions, targets, What to do GOLDGUINEA
- Forcast & Targets GOLDGUINEA
- GOLDGUINEA Experts view
- Tomorrow's Movement GOLDGUINEA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOLDGUINEA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldGuinea
Strong intraday Stock price targets for GoldGuinea are 117502 and 119234
| Intraday Target 1 | 117213.33 |
| Intraday Target 2 | 117790.67 |
| Intraday Target 3 | 118945.33333333 |
| Intraday Target 4 | 119522.67 |
| Intraday Target 5 | 120677.33 |
Daily price and volume Gold Guinea
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 118368.00 (1.82%) | 120066.00 | 118368.00 - 120100.00 | 1.0497 times | Thu 11 June 2026 | 116249.00 (-1.34%) | 116177.00 | 116177.00 - 119944.00 | 1.2827 times | Wed 10 June 2026 | 117828.00 (-3.33%) | 121397.00 | 117828.00 - 121397.00 | 1.5293 times | Tue 09 June 2026 | 121886.00 (1.01%) | 122581.00 | 121450.00 - 123749.00 | 0.9785 times | Mon 08 June 2026 | 120671.00 (-2.42%) | 123600.00 | 120671.00 - 123600.00 | 1.0511 times | Fri 05 June 2026 | 123662.00 (-0.92%) | 126049.00 | 123600.00 - 126100.00 | 1.2483 times | Thu 04 June 2026 | 124813.00 (0.56%) | 126311.00 | 124813.00 - 127151.00 | 0.6264 times | Wed 03 June 2026 | 124120.00 (-1.01%) | 126202.00 | 124120.00 - 126710.00 | 0.6787 times | Tue 02 June 2026 | 125392.00 (0.78%) | 126709.00 | 125392.00 - 127269.00 | 0.6941 times | Mon 01 June 2026 | 124425.00 (-0.68%) | 126630.00 | 124425.00 - 126902.00 | 0.8612 times | Fri 29 May 2026 | 125273.00 (0.36%) | 125623.00 | 124713.00 - 125958.00 | 0.0031 times |
Weekly price and charts GoldGuinea
Strong weekly Stock price targets for GoldGuinea GOLDGUINEA are 113486.5 and 121058.5
| Weekly Target 1 | 111859.33 |
| Weekly Target 2 | 115113.67 |
| Weekly Target 3 | 119431.33333333 |
| Weekly Target 4 | 122685.67 |
| Weekly Target 5 | 127003.33 |
Weekly price and volumes for Gold Guinea
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 118368.00 (-4.28%) | 123600.00 | 116177.00 - 123749.00 | 1.3294 times | Fri 05 June 2026 | 123662.00 (-1.29%) | 126630.00 | 123600.00 - 127269.00 | 0.9272 times | Fri 29 May 2026 | 125273.00 (-1.01%) | 127799.00 | 122473.00 - 128046.00 | 0.3797 times | Fri 22 May 2026 | 126546.00 (-0.13%) | 127475.00 | 126002.00 - 128640.00 | 0.6978 times | Fri 15 May 2026 | 126709.00 (4.81%) | 122400.00 | 120488.00 - 130656.00 | 1.4929 times | Fri 08 May 2026 | 120899.00 (0.5%) | 121649.00 | 118087.00 - 123436.00 | 1.2776 times | Fri 01 May 2026 | 120303.00 (-0.29%) | 121699.00 | 118235.00 - 122465.00 | 0.4448 times | Fri 24 April 2026 | 120653.00 (-0.59%) | 123100.00 | 120577.00 - 123100.00 | 0.7943 times | Fri 17 April 2026 | 121364.00 (0.97%) | 120999.00 | 120076.00 - 123810.00 | 1.0516 times | Fri 10 April 2026 | 120198.00 (2.43%) | 119115.00 | 118118.00 - 123419.00 | 1.6046 times | Thu 02 April 2026 | 117343.00 (2.63%) | 117301.00 | 114600.00 - 122730.00 | 0.9563 times |
Monthly price and charts GoldGuinea
Strong monthly Stock price targets for GoldGuinea GOLDGUINEA are 111726.5 and 122818.5
| Monthly Target 1 | 109512.67 |
| Monthly Target 2 | 113940.33 |
| Monthly Target 3 | 120604.66666667 |
| Monthly Target 4 | 125032.33 |
| Monthly Target 5 | 131696.67 |
Monthly price and volumes Gold Guinea
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 118368.00 (-5.51%) | 126630.00 | 116177.00 - 127269.00 | 0.5041 times | Fri 29 May 2026 | 125273.00 (4.13%) | 120411.00 | 118087.00 - 130656.00 | 0.895 times | Thu 30 April 2026 | 120303.00 (2.5%) | 120733.00 | 117250.00 - 123810.00 | 1.0481 times | Mon 30 March 2026 | 117371.00 (-7.86%) | 131979.00 | 107544.00 - 139000.00 | 1.5668 times | Fri 27 February 2026 | 127378.00 (-3.53%) | 116441.00 | 108816.00 - 133433.00 | 1.5755 times | Fri 30 January 2026 | 132040.00 (23.94%) | 111681.00 | 106780.00 - 149998.00 | 1.0243 times | Wed 31 December 2025 | 106539.00 (5.24%) | 103500.00 | 102074.00 - 112094.00 | 0.9376 times | Fri 28 November 2025 | 101232.00 (2.99%) | 98200.00 | 96101.00 - 103186.00 | 0.841 times | Fri 31 October 2025 | 98293.00 (6.63%) | 94299.00 | 93855.00 - 106848.00 | 0.9938 times | Tue 30 September 2025 | 92178.00 (12.55%) | 83999.00 | 83513.00 - 94106.00 | 0.6138 times | Fri 29 August 2025 | 81902.00 (3.98%) | 79208.00 | 78830.00 - 83275.00 | 0.4103 times |
Yearly price and charts GoldGuinea
Strong yearly Stock price targets for GoldGuinea GOLDGUINEA are 112574 and 155792
| Yearly Target 1 | 81830.67 |
| Yearly Target 2 | 100099.33 |
| Yearly Target 3 | 125048.66666667 |
| Yearly Target 4 | 143317.33 |
| Yearly Target 5 | 168266.67 |
Yearly price and volumes Gold Guinea
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 118368.00 (11.1%) | 111681.00 | 106780.00 - 149998.00 | 1.7891 times | Wed 31 December 2025 | 106539.00 (74.73%) | 62052.00 | 61925.00 - 112094.00 | 1.699 times | Tue 31 December 2024 | 60975.00 (20.61%) | 50955.00 | 0.00 - 65274.00 | 0.4322 times | Fri 29 December 2023 | 50554.00 (15.37%) | 43752.00 | 43699.00 - 52299.00 | 0.3041 times | Fri 30 December 2022 | 43820.00 (13.9%) | 38525.00 | 0.00 - 44711.00 | 0.5464 times | Fri 31 December 2021 | 38473.00 (-4.21%) | 40228.00 | 0.00 - 41490.00 | 1.2308 times | Thu 31 December 2020 | 40165.00 (0%) | 31200.00 | 31138.00 - 45614.00 | 0.9984 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GoldGuinea
Tomorrow's movement Prediction of Gold Guinea GOLDGUINEA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 121352.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gold Guinea GOLDGUINEA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gold Guinea GOLDGUINEA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 121796.5
Munafa value: 15 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 123982 and price is deviating by 3204 points
Upper Bollinger band is at 130388 and lower is at 117575, while middle bands are at 120778 and 127185
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoldGuinea (GOLDGUINEA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoldGuinea stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GoldGuinea in short term and the sell signal is strong.
GoldGuinea Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GoldGuinea in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GoldGuinea is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121064.05 and GoldGuinea GOLDGUINEA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoldGuinea GOLDGUINEA stock. Volume based technical analysis of GoldGuinea GOLDGUINEA stock is negative.
GoldGuinea Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Guinea GOLDGUINEA
DMA (daily moving average) of Gold Guinea GOLDGUINEA
| DMA period | DMA value |
| 5 day DMA | 119000.4 |
| 12 day DMA | 122292.25 |
| 20 day DMA | 123981.1 |
| 35 day DMA | 122986.17 |
| 50 day DMA | 122312.76 |
| 100 day DMA | 123249.78 |
| 150 day DMA | 117313.09 |
| 200 day DMA | 111325.73 |
EMA (exponential moving average) of Gold Guinea GOLDGUINEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119117.24 | 119491.8 | 121112.95 |
| 12 day EMA | 121352.23 | 121894.63 | 122920.74 |
| 20 day EMA | 122280.23 | 122691.86 | 123369.76 |
| 35 day EMA | 122256.42 | 122485.34 | 122852.49 |
| 50 day EMA | 121548.78 | 121678.55 | 121900.07 |
SMA (simple moving average) of Gold Guinea GOLDGUINEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119000.4 | 120059.2 | 121772 |
| 12 day SMA | 122292.25 | 122829.92 | 123668.92 |
| 20 day SMA | 123981.1 | 124398.15 | 125031.55 |
| 35 day SMA | 122986.17 | 123051.46 | 123178.17 |
| 50 day SMA | 122312.76 | 122292.26 | 122378.56 |
| 100 day SMA | 123249.78 | 123247.53 | 123239.02 |
| 150 day SMA | 117313.09 | 117176.27 | 117043.62 |
| 200 day SMA | 111325.73 | 111140.12 | 110963.69 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 119835.00 | 120066.00 | 119003.00 to 120100.00 | 0.89 times |
| 11 Thu | 118731.00 | 116177.00 | 116177.00 to 119944.00 | 1.09 times |
| 10 Wed | 118294.00 | 121397.00 | 118101.00 to 121397.00 | 1.3 times |
| 09 Tue | 121695.00 | 122581.00 | 121450.00 to 123749.00 | 0.83 times |
| 08 Mon | 123255.00 | 123600.00 | 121612.00 to 123600.00 | 0.89 times |
Futures expiry: 31 Fri July 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 121453.00 | 121137.00 | 120600.00 to 121779.00 | 0.87 times |
| 11 Thu | 120217.00 | 119150.00 | 118500.00 to 120819.00 | 1.13 times |
| 10 Wed | 119989.00 | 122141.00 | 119750.00 to 122141.00 | 1.35 times |
| 09 Tue | 123301.00 | 124893.00 | 123050.00 to 125333.00 | 0.75 times |
| 08 Mon | 124795.00 | 125121.00 | 123305.00 to 125475.00 | 0.9 times |
Futures expiry: 31 Mon August 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 122916.00 | 123410.00 | 122035.00 to 123433.00 | 0.82 times |
| 11 Thu | 121747.00 | 120571.00 | 120029.00 to 122650.00 | 1.27 times |
| 10 Wed | 121571.00 | 122521.00 | 121232.00 to 123352.00 | 1.36 times |
| 09 Tue | 124822.00 | 126381.00 | 124650.00 to 126780.00 | 0.72 times |
| 08 Mon | 126219.00 | 126944.00 | 124815.00 to 126944.00 | 0.83 times |
Videos related to: GoldGuinea GOLDGUINEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
