Munafa Stock Market Course + Intraday & FNO calls 
GoldGuinea GOLDGUINEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Guinea GOLDGUINEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
- IntraDay predictions, targets, What to do GOLDGUINEA
- Forcast & Targets GOLDGUINEA
- GOLDGUINEA Experts view
- Tomorrow's Movement GOLDGUINEA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOLDGUINEA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldGuinea
Strong intraday Stock price targets for GoldGuinea are 121847 and 125763
| Intraday Target 1 | 121194.33 |
| Intraday Target 2 | 122499.67 |
| Intraday Target 3 | 125110.33333333 |
| Intraday Target 4 | 126415.67 |
| Intraday Target 5 | 129026.33 |
Daily price and volume Gold Guinea
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 123805.00 (1.94%) | 126699.00 | 123805.00 - 127721.00 | 0.9832 times | Wed 18 February 2026 | 121443.00 (-0.22%) | 124748.00 | 121443.00 - 127500.00 | 0.8276 times | Tue 17 February 2026 | 121707.00 (-1.47%) | 125501.00 | 121707.00 - 125656.00 | 0.8022 times | Mon 16 February 2026 | 123520.00 (0.69%) | 125742.00 | 123520.00 - 126665.00 | 0.5408 times | Fri 13 February 2026 | 122675.00 (-1.72%) | 125999.00 | 122675.00 - 127215.00 | 1.049 times | Thu 12 February 2026 | 124818.00 (-0.39%) | 129200.00 | 124000.00 - 129427.00 | 1.1926 times | Wed 11 February 2026 | 125301.00 (0.23%) | 129700.00 | 125301.00 - 130342.00 | 0.9274 times | Tue 10 February 2026 | 125017.00 (0.9%) | 129299.00 | 125017.00 - 129900.00 | 1.0202 times | Mon 09 February 2026 | 123906.00 (1.7%) | 128600.00 | 123906.00 - 130989.00 | 1.1727 times | Fri 06 February 2026 | 121829.00 (0.1%) | 125495.00 | 121829.00 - 127957.00 | 1.4842 times | Thu 05 February 2026 | 121702.00 (-3.31%) | 123201.00 | 121671.00 - 126500.00 | 1.8602 times |
Weekly price and charts GoldGuinea
Strong weekly Stock price targets for GoldGuinea GOLDGUINEA are 119485 and 125763
| Weekly Target 1 | 118045 |
| Weekly Target 2 | 120925 |
| Weekly Target 3 | 124323 |
| Weekly Target 4 | 127203 |
| Weekly Target 5 | 130601 |
Weekly price and volumes for Gold Guinea
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 123805.00 (0.92%) | 125742.00 | 121443.00 - 127721.00 | 0.7266 times | Fri 13 February 2026 | 122675.00 (0.69%) | 128600.00 | 122675.00 - 130989.00 | 1.2353 times | Fri 06 February 2026 | 121829.00 (-7.73%) | 116441.00 | 108816.00 - 133433.00 | 3.1105 times | Fri 30 January 2026 | 132040.00 (6.66%) | 132745.00 | 122500.00 - 149998.00 | 0.1685 times | Fri 23 January 2026 | 123792.00 (9.19%) | 116555.00 | 115398.00 - 133799.00 | 1.4658 times | Fri 16 January 2026 | 113372.00 (3.3%) | 113600.00 | 112289.00 - 116887.00 | 0.8612 times | Fri 09 January 2026 | 109755.00 (1.86%) | 112499.00 | 108670.00 - 113727.00 | 0.8046 times | Fri 02 January 2026 | 107746.00 (-2.51%) | 111549.00 | 104520.00 - 112825.00 | 0.3027 times | Fri 26 December 2025 | 110515.00 (4.76%) | 107999.00 | 107301.00 - 112094.00 | 0.4366 times | Fri 19 December 2025 | 105494.00 (-0.26%) | 107203.00 | 104401.00 - 108944.00 | 0.8882 times | Fri 12 December 2025 | 105771.00 (2.7%) | 104486.00 | 102362.00 - 107888.00 | 0.9461 times |
Monthly price and charts GoldGuinea
Strong monthly Stock price targets for GoldGuinea GOLDGUINEA are 116310.5 and 140927.5
| Monthly Target 1 | 97401 |
| Monthly Target 2 | 110603 |
| Monthly Target 3 | 122018 |
| Monthly Target 4 | 135220 |
| Monthly Target 5 | 146635 |
Monthly price and volumes Gold Guinea
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 123805.00 (-6.24%) | 116441.00 | 108816.00 - 133433.00 | 1.8799 times | Fri 30 January 2026 | 132040.00 (23.94%) | 111681.00 | 106780.00 - 149998.00 | 1.3295 times | Wed 31 December 2025 | 106539.00 (5.24%) | 103500.00 | 102074.00 - 112094.00 | 1.217 times | Fri 28 November 2025 | 101232.00 (2.99%) | 98200.00 | 96101.00 - 103186.00 | 1.0915 times | Fri 31 October 2025 | 98293.00 (6.63%) | 94299.00 | 93855.00 - 106848.00 | 1.2898 times | Tue 30 September 2025 | 92178.00 (12.55%) | 83999.00 | 83513.00 - 94106.00 | 0.7967 times | Fri 29 August 2025 | 81902.00 (3.98%) | 79208.00 | 78830.00 - 83275.00 | 0.5325 times | Thu 31 July 2025 | 78770.00 (2.5%) | 77779.00 | 77368.00 - 80588.00 | 0.5145 times | Mon 30 June 2025 | 76849.00 (0.65%) | 77194.00 | 76699.00 - 80200.00 | 0.5618 times | Fri 30 May 2025 | 76352.00 (1.2%) | 75512.00 | 73630.00 - 78598.00 | 0.7869 times | Wed 30 April 2025 | 75444.00 (4.15%) | 72759.00 | 70450.00 - 79498.00 | 0.4919 times |
Yearly price and charts GoldGuinea
Strong yearly Stock price targets for GoldGuinea GOLDGUINEA are 115292.5 and 158510.5
| Yearly Target 1 | 83643 |
| Yearly Target 2 | 103724 |
| Yearly Target 3 | 126861 |
| Yearly Target 4 | 146942 |
| Yearly Target 5 | 170079 |
Yearly price and volumes Gold Guinea
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 123805.00 (16.21%) | 111681.00 | 106780.00 - 149998.00 | 0.7963 times | Wed 31 December 2025 | 106539.00 (74.73%) | 62052.00 | 61925.00 - 112094.00 | 2.0227 times | Tue 31 December 2024 | 60975.00 (20.61%) | 50955.00 | 0.00 - 65274.00 | 0.5145 times | Fri 29 December 2023 | 50554.00 (15.37%) | 43752.00 | 43699.00 - 52299.00 | 0.3621 times | Fri 30 December 2022 | 43820.00 (13.9%) | 38525.00 | 0.00 - 44711.00 | 0.6505 times | Fri 31 December 2021 | 38473.00 (-4.21%) | 40228.00 | 0.00 - 41490.00 | 1.4653 times | Thu 31 December 2020 | 40165.00 (0%) | 31200.00 | 31138.00 - 45614.00 | 1.1886 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GoldGuinea
Tomorrow's movement Prediction of Gold Guinea GOLDGUINEA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 123282.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gold Guinea GOLDGUINEA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 125110 and price is deviating by 4978 points
Upper Bollinger band is at 135065 and lower is at 115156, while middle bands are at 120133 and 130088
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoldGuinea (GOLDGUINEA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GoldGuinea stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GoldGuinea in short term but the sell signal is initial and weak.
GoldGuinea Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GoldGuinea in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GoldGuinea is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123409.01 and GoldGuinea GOLDGUINEA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoldGuinea GOLDGUINEA stock. Volume based technical analysis of GoldGuinea GOLDGUINEA stock is negative.
GoldGuinea Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Guinea GOLDGUINEA
DMA (daily moving average) of Gold Guinea GOLDGUINEA
| DMA period | DMA value |
| 5 day DMA | 122630 |
| 12 day DMA | 123466.17 |
| 20 day DMA | 125109.9 |
| 35 day DMA | 119501.8 |
| 50 day DMA | 115724.86 |
| 100 day DMA | 107342.44 |
| 150 day DMA | 99206.87 |
| 200 day DMA | 93809.14 |
EMA (exponential moving average) of Gold Guinea GOLDGUINEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122971.79 | 122555.24 | 123111.28 |
| 12 day EMA | 123282.51 | 123187.54 | 123504.62 |
| 20 day EMA | 122457.98 | 122316.25 | 122408.13 |
| 35 day EMA | 119405.5 | 119146.49 | 119011.29 |
| 50 day EMA | 115344.81 | 114999.64 | 114736.76 |
SMA (simple moving average) of Gold Guinea GOLDGUINEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122630 | 122832.6 | 123604.2 |
| 12 day SMA | 123466.17 | 123313.67 | 123091.58 |
| 20 day SMA | 125109.9 | 125090.85 | 124925.85 |
| 35 day SMA | 119501.8 | 119008.49 | 118609.86 |
| 50 day SMA | 115724.86 | 115301.16 | 114928.88 |
| 100 day SMA | 107342.44 | 107010.58 | 106707.65 |
| 150 day SMA | 99206.87 | 98904.63 | 98615.58 |
| 200 day SMA | 93809.14 | 93580 | 93364.22 |
Futures expiry: 27 Fri February 2026
| Date | Closing | Open | Range | Volume |
| 19 Thu | 126124.00 | 126699.00 | 125618.00 to 127721.00 | 1.17 times |
| 18 Wed | 127314.00 | 124748.00 | 124550.00 to 127500.00 | 0.98 times |
| 17 Tue | 123958.00 | 125501.00 | 123600.00 to 125656.00 | 0.95 times |
| 16 Mon | 126083.00 | 125742.00 | 125200.00 to 126665.00 | 0.64 times |
| 13 Fri | 126894.00 | 125999.00 | 125001.00 to 127215.00 | 1.25 times |
Futures expiry: 31 Tue March 2026
| Date | Closing | Open | Range | Volume |
| 19 Thu | 128141.00 | 127999.00 | 127758.00 to 129800.00 | 1.27 times |
| 18 Wed | 128658.00 | 125674.00 | 125674.00 to 128929.00 | 1.09 times |
| 17 Tue | 125174.00 | 127806.00 | 125001.00 to 127807.00 | 1.01 times |
| 16 Mon | 128111.00 | 127886.00 | 127465.00 to 128800.00 | 0.57 times |
| 13 Fri | 128885.00 | 129299.00 | 127350.00 to 129300.00 | 1.06 times |
Futures expiry: 30 Thu April 2026
| Date | Closing | Open | Range | Volume |
| 19 Thu | 129830.00 | 129361.00 | 128668.00 to 131279.00 | 1.51 times |
| 18 Wed | 129884.00 | 127829.00 | 127611.00 to 130326.00 | 0.95 times |
| 17 Tue | 126737.00 | 129096.00 | 126555.00 to 129428.00 | 1.05 times |
| 16 Mon | 129901.00 | 130511.00 | 129555.00 to 130922.00 | 0.57 times |
| 13 Fri | 131005.00 | 130510.00 | 129500.00 to 131619.00 | 0.92 times |
Videos related to: GoldGuinea GOLDGUINEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
