Munafa Stock Market Course + Intraday & FNO calls 
GoldGuinea GOLDGUINEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Guinea GOLDGUINEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
- IntraDay predictions, targets, What to do GOLDGUINEA
- Forcast & Targets GOLDGUINEA
- GOLDGUINEA Experts view
- Tomorrow's Movement GOLDGUINEA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOLDGUINEA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldGuinea
Strong intraday Stock price targets for GoldGuinea are 126353.5 and 130368.5
| Intraday Target 1 | 125684.33 |
| Intraday Target 2 | 127022.67 |
| Intraday Target 3 | 129699.33333333 |
| Intraday Target 4 | 131037.67 |
| Intraday Target 5 | 133714.33 |
Daily price and volume Gold Guinea
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 128361.00 (-0.21%) | 131989.00 | 128361.00 - 132376.00 | 0.6137 times | Wed 11 March 2026 | 128635.00 (0.29%) | 132788.00 | 128635.00 - 132789.00 | 0.4994 times | Tue 10 March 2026 | 128266.00 (0.41%) | 132200.00 | 128266.00 - 133200.00 | 0.7497 times | Mon 09 March 2026 | 127742.00 (0.68%) | 131783.00 | 127742.00 - 131893.00 | 0.7038 times | Fri 06 March 2026 | 126882.00 (-1.2%) | 131999.00 | 126882.00 - 132697.00 | 0.9805 times | Thu 05 March 2026 | 128417.00 (-1.33%) | 133279.00 | 128417.00 - 133899.00 | 0.8623 times | Wed 04 March 2026 | 130144.00 (0%) | 133500.00 | 130144.00 - 134250.00 | 1.0702 times | Tue 03 March 2026 | 130144.00 (-3.03%) | 133999.00 | 128000.00 - 134945.00 | 2.1061 times | Mon 02 March 2026 | 134209.00 (5.36%) | 131979.00 | 131979.00 - 139000.00 | 2.412 times | Fri 27 February 2026 | 127378.00 (0.63%) | 128101.00 | 127378.00 - 130199.00 | 0.0024 times | Thu 26 February 2026 | 126583.00 (-0.82%) | 128952.00 | 126583.00 - 129265.00 | 0.051 times |
Weekly price and charts GoldGuinea
Strong weekly Stock price targets for GoldGuinea GOLDGUINEA are 125322.5 and 130780.5
| Weekly Target 1 | 124309.67 |
| Weekly Target 2 | 126335.33 |
| Weekly Target 3 | 129767.66666667 |
| Weekly Target 4 | 131793.33 |
| Weekly Target 5 | 135225.67 |
Weekly price and volumes for Gold Guinea
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 128361.00 (1.17%) | 131783.00 | 127742.00 - 133200.00 | 0.5619 times | Fri 06 March 2026 | 126882.00 (-0.39%) | 131979.00 | 126882.00 - 139000.00 | 1.6271 times | Fri 27 February 2026 | 127378.00 (2.67%) | 128000.00 | 126583.00 - 130199.00 | 0.2676 times | Fri 20 February 2026 | 124067.00 (1.13%) | 125742.00 | 121443.00 - 127721.00 | 0.7704 times | Fri 13 February 2026 | 122675.00 (0.69%) | 128600.00 | 122675.00 - 130989.00 | 1.0943 times | Fri 06 February 2026 | 121829.00 (-7.73%) | 116441.00 | 108816.00 - 133433.00 | 2.7553 times | Fri 30 January 2026 | 132040.00 (6.66%) | 132745.00 | 122500.00 - 149998.00 | 0.1492 times | Fri 23 January 2026 | 123792.00 (9.19%) | 116555.00 | 115398.00 - 133799.00 | 1.2984 times | Fri 16 January 2026 | 113372.00 (3.3%) | 113600.00 | 112289.00 - 116887.00 | 0.7629 times | Fri 09 January 2026 | 109755.00 (1.86%) | 112499.00 | 108670.00 - 113727.00 | 0.7127 times | Fri 02 January 2026 | 107746.00 (-2.51%) | 111549.00 | 104520.00 - 112825.00 | 0.2681 times |
Monthly price and charts GoldGuinea
Strong monthly Stock price targets for GoldGuinea GOLDGUINEA are 121562.5 and 133680.5
| Monthly Target 1 | 119296.33 |
| Monthly Target 2 | 123828.67 |
| Monthly Target 3 | 131414.33333333 |
| Monthly Target 4 | 135946.67 |
| Monthly Target 5 | 143532.33 |
Monthly price and volumes Gold Guinea
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 128361.00 (0.77%) | 131979.00 | 126882.00 - 139000.00 | 0.8897 times | Fri 27 February 2026 | 127378.00 (-3.53%) | 116441.00 | 108816.00 - 133433.00 | 1.9865 times | Fri 30 January 2026 | 132040.00 (23.94%) | 111681.00 | 106780.00 - 149998.00 | 1.2915 times | Wed 31 December 2025 | 106539.00 (5.24%) | 103500.00 | 102074.00 - 112094.00 | 1.1822 times | Fri 28 November 2025 | 101232.00 (2.99%) | 98200.00 | 96101.00 - 103186.00 | 1.0603 times | Fri 31 October 2025 | 98293.00 (6.63%) | 94299.00 | 93855.00 - 106848.00 | 1.253 times | Tue 30 September 2025 | 92178.00 (12.55%) | 83999.00 | 83513.00 - 94106.00 | 0.7739 times | Fri 29 August 2025 | 81902.00 (3.98%) | 79208.00 | 78830.00 - 83275.00 | 0.5173 times | Thu 31 July 2025 | 78770.00 (2.5%) | 77779.00 | 77368.00 - 80588.00 | 0.4998 times | Mon 30 June 2025 | 76849.00 (0.65%) | 77194.00 | 76699.00 - 80200.00 | 0.5457 times | Fri 30 May 2025 | 76352.00 (1.2%) | 75512.00 | 73630.00 - 78598.00 | 0.7644 times |
Yearly price and charts GoldGuinea
Strong yearly Stock price targets for GoldGuinea GOLDGUINEA are 117570.5 and 160788.5
| Yearly Target 1 | 85161.67 |
| Yearly Target 2 | 106761.33 |
| Yearly Target 3 | 128379.66666667 |
| Yearly Target 4 | 149979.33 |
| Yearly Target 5 | 171597.67 |
Yearly price and volumes Gold Guinea
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 128361.00 (20.48%) | 111681.00 | 106780.00 - 149998.00 | 1.0252 times | Wed 31 December 2025 | 106539.00 (74.73%) | 62052.00 | 61925.00 - 112094.00 | 1.948 times | Tue 31 December 2024 | 60975.00 (20.61%) | 50955.00 | 0.00 - 65274.00 | 0.4955 times | Fri 29 December 2023 | 50554.00 (15.37%) | 43752.00 | 43699.00 - 52299.00 | 0.3487 times | Fri 30 December 2022 | 43820.00 (13.9%) | 38525.00 | 0.00 - 44711.00 | 0.6265 times | Fri 31 December 2021 | 38473.00 (-4.21%) | 40228.00 | 0.00 - 41490.00 | 1.4112 times | Thu 31 December 2020 | 40165.00 (0%) | 31200.00 | 31138.00 - 45614.00 | 1.1448 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GoldGuinea
Tomorrow's movement Prediction of Gold Guinea GOLDGUINEA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 128009.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gold Guinea GOLDGUINEA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 126791 and price is deviating by 3075 points
Upper Bollinger band is at 132941 and lower is at 120641, while middle bands are at 123716 and 129866
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GoldGuinea (GOLDGUINEA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoldGuinea stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GoldGuinea in short term but the sell signal is initial and weak.
GoldGuinea Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldGuinea in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GoldGuinea is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130160.47 and GoldGuinea GOLDGUINEA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoldGuinea GOLDGUINEA stock. Volume based technical analysis of GoldGuinea GOLDGUINEA stock is negative.
GoldGuinea Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Guinea GOLDGUINEA
DMA (daily moving average) of Gold Guinea GOLDGUINEA
| DMA period | DMA value |
| 5 day DMA | 127977.2 |
| 12 day DMA | 128699.5 |
| 20 day DMA | 126790.7 |
| 35 day DMA | 126424.63 |
| 50 day DMA | 122104.54 |
| 100 day DMA | 111909.75 |
| 150 day DMA | 104080.72 |
| 200 day DMA | 97717.85 |
EMA (exponential moving average) of Gold Guinea GOLDGUINEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128370.89 | 128375.83 | 128246.27 |
| 12 day EMA | 128009.68 | 127945.83 | 127820.57 |
| 20 day EMA | 127038.65 | 126899.52 | 126716.92 |
| 35 day EMA | 124276.85 | 124036.4 | 123765.66 |
| 50 day EMA | 121596.82 | 121320.85 | 121022.44 |
SMA (simple moving average) of Gold Guinea GOLDGUINEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127977.2 | 127988.4 | 128290.2 |
| 12 day SMA | 128699.5 | 128625.33 | 128466.75 |
| 20 day SMA | 126790.7 | 126613.55 | 126446.85 |
| 35 day SMA | 126424.63 | 126283.57 | 125983.8 |
| 50 day SMA | 122104.54 | 121668.1 | 121245.22 |
| 100 day SMA | 111909.75 | 111669.51 | 111403.29 |
| 150 day SMA | 104080.72 | 103763.49 | 103444.54 |
| 200 day SMA | 97717.85 | 97459.76 | 97200.37 |
Futures expiry: 31 Tue March 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 131276.00 | 131989.00 | 131123.00 to 132376.00 | 0.87 times |
| 11 Wed | 132021.00 | 132788.00 | 131600.00 to 132789.00 | 0.7 times |
| 10 Tue | 132853.00 | 132200.00 | 131626.00 to 133200.00 | 1.06 times |
| 09 Mon | 131205.00 | 131783.00 | 130667.00 to 131893.00 | 0.99 times |
| 06 Fri | 132366.00 | 131999.00 | 130650.00 to 132697.00 | 1.38 times |
Futures expiry: 30 Thu April 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 133508.00 | 133618.00 | 133233.00 to 134435.00 | 0.97 times |
| 11 Wed | 134112.00 | 134710.00 | 133587.00 to 134818.00 | 0.71 times |
| 10 Tue | 134798.00 | 135373.00 | 133751.00 to 135373.00 | 1.2 times |
| 09 Mon | 133373.00 | 133088.00 | 132615.00 to 133875.00 | 0.77 times |
| 06 Fri | 134224.00 | 134009.00 | 132300.00 to 134700.00 | 1.35 times |
Futures expiry: 29 Fri May 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 135582.00 | 135910.00 | 135489.00 to 136461.00 | 0.72 times |
| 11 Wed | 136298.00 | 136569.00 | 135700.00 to 136676.00 | 0.57 times |
| 10 Tue | 136639.00 | 137509.00 | 135666.00 to 137509.00 | 0.96 times |
| 09 Mon | 135477.00 | 136116.00 | 134701.00 to 136116.00 | 0.77 times |
| 06 Fri | 136116.00 | 136518.00 | 134512.00 to 137141.00 | 1.98 times |
Videos related to: GoldGuinea GOLDGUINEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
