Munafa Stock Market Course + Intraday & FNO calls 
GoldGuinea GOLDGUINEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Guinea GOLDGUINEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
- IntraDay predictions, targets, What to do GOLDGUINEA
- Forcast & Targets GOLDGUINEA
- GOLDGUINEA Experts view
- Tomorrow's Movement GOLDGUINEA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOLDGUINEA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldGuinea
Strong intraday Stock price targets for GoldGuinea are 113667.5 and 116348.5
| Intraday Target 1 | 113220.67 |
| Intraday Target 2 | 114114.33 |
| Intraday Target 3 | 115901.66666667 |
| Intraday Target 4 | 116795.33 |
| Intraday Target 5 | 118582.67 |
Daily price and volume Gold Guinea
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 115008.00 (2.4%) | 116444.00 | 115008.00 - 117689.00 | 2.5727 times | Fri 30 October 2026 | 112314.00 (-1.27%) | 113097.00 | 112144.00 - 113586.00 | 0.0552 times | Thu 29 October 2026 | 113758.00 (-0.44%) | 114479.00 | 113591.00 - 115107.00 | 0.0044 times | Wed 28 October 2026 | 114260.00 (1.02%) | 114163.00 | 113792.00 - 114660.00 | 0.4552 times | Tue 27 October 2026 | 113108.00 (-0.25%) | 113644.00 | 113100.00 - 114850.00 | 1.8578 times | Mon 26 October 2026 | 113390.00 (0.1%) | 114799.00 | 113117.00 - 115030.00 | 0.9469 times | Fri 23 October 2026 | 113278.00 (-1.24%) | 113701.00 | 112644.00 - 113976.00 | 1.3127 times | Thu 22 October 2026 | 114706.00 (-0.45%) | 115801.00 | 114100.00 - 116000.00 | 1.2165 times | Wed 21 October 2026 | 115219.00 (-1.31%) | 116953.00 | 115219.00 - 117010.00 | 0.7758 times | Mon 19 October 2026 | 116750.00 (-0.37%) | 118100.00 | 116750.00 - 118432.00 | 0.8029 times | Fri 16 October 2026 | 117184.00 (0.26%) | 117951.00 | 117184.00 - 118698.00 | 1.0558 times |
Weekly price and charts GoldGuinea
Strong weekly Stock price targets for GoldGuinea GOLDGUINEA are 113667.5 and 116348.5
| Weekly Target 1 | 113220.67 |
| Weekly Target 2 | 114114.33 |
| Weekly Target 3 | 115901.66666667 |
| Weekly Target 4 | 116795.33 |
| Weekly Target 5 | 118582.67 |
Weekly price and volumes for Gold Guinea
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 115008.00 (2.4%) | 116444.00 | 115008.00 - 117689.00 | 0.4833 times | Fri 30 October 2026 | 112314.00 (-0.85%) | 114799.00 | 112144.00 - 115107.00 | 0.6236 times | Fri 23 October 2026 | 113278.00 (-3.33%) | 118100.00 | 112644.00 - 118432.00 | 0.7717 times | Fri 16 October 2026 | 117184.00 (-1.26%) | 121000.00 | 116560.00 - 121130.00 | 1.0972 times | Tue 06 October 2026 | 118680.00 (-0.01%) | 120078.00 | 118447.00 - 120183.00 | 0.4448 times | Thu 01 October 2026 | 118691.00 (-2.38%) | 119789.00 | 117500.00 - 120295.00 | 0.4174 times | Fri 25 September 2026 | 121588.00 (-1.17%) | 123389.00 | 120568.00 - 123828.00 | 1.1471 times | Fri 18 September 2026 | 123033.00 (1.07%) | 121411.00 | 120400.00 - 124150.00 | 1.3551 times | Fri 11 September 2026 | 121727.00 (-1.86%) | 122923.00 | 121201.00 - 124167.00 | 1.447 times | Fri 04 September 2026 | 124037.00 (-2.79%) | 124222.00 | 120501.00 - 126250.00 | 2.2127 times | Fri 28 August 2026 | 127594.00 (-0.59%) | 129984.00 | 124380.00 - 131200.00 | 0.9094 times |
Monthly price and charts GoldGuinea
Strong monthly Stock price targets for GoldGuinea GOLDGUINEA are 113667.5 and 116348.5
| Monthly Target 1 | 113220.67 |
| Monthly Target 2 | 114114.33 |
| Monthly Target 3 | 115901.66666667 |
| Monthly Target 4 | 116795.33 |
| Monthly Target 5 | 118582.67 |
Monthly price and volumes Gold Guinea
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 115008.00 (2.4%) | 116444.00 | 115008.00 - 117689.00 | 0.0837 times | Fri 30 October 2026 | 112314.00 (-5.91%) | 119589.00 | 112144.00 - 121130.00 | 0.5623 times | Wed 30 September 2026 | 119374.00 (-4.19%) | 124293.00 | 117500.00 - 125598.00 | 1.086 times | Mon 31 August 2026 | 124590.00 (9.01%) | 115128.00 | 114176.00 - 131200.00 | 1.0034 times | Fri 31 July 2026 | 114294.00 (1.02%) | 114127.00 | 112532.00 - 120700.00 | 1.1158 times | Tue 30 June 2026 | 113144.00 (-9.68%) | 126630.00 | 111752.00 - 127269.00 | 0.925 times | Fri 29 May 2026 | 125273.00 (4.13%) | 120411.00 | 118087.00 - 130656.00 | 0.9194 times | Thu 30 April 2026 | 120303.00 (2.5%) | 120733.00 | 117250.00 - 123810.00 | 1.0766 times | Mon 30 March 2026 | 117371.00 (-7.86%) | 131979.00 | 107544.00 - 139000.00 | 1.6094 times | Fri 27 February 2026 | 127378.00 (-3.53%) | 116441.00 | 108816.00 - 133433.00 | 1.6184 times | Fri 30 January 2026 | 132040.00 (23.94%) | 111681.00 | 106780.00 - 149998.00 | 1.0522 times |
Yearly price and charts GoldGuinea
Strong yearly Stock price targets for GoldGuinea GOLDGUINEA are 110894 and 154112
| Yearly Target 1 | 80710.67 |
| Yearly Target 2 | 97859.33 |
| Yearly Target 3 | 123928.66666667 |
| Yearly Target 4 | 141077.33 |
| Yearly Target 5 | 167146.67 |
Yearly price and volumes Gold Guinea
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 115008.00 (7.95%) | 111681.00 | 106780.00 - 149998.00 | 2.5086 times | Wed 31 December 2025 | 106539.00 (74.73%) | 62052.00 | 61925.00 - 112094.00 | 1.4644 times | Tue 31 December 2024 | 60975.00 (20.61%) | 50955.00 | 0.00 - 65274.00 | 0.3725 times | Fri 29 December 2023 | 50554.00 (15.37%) | 43752.00 | 43699.00 - 52299.00 | 0.2622 times | Fri 30 December 2022 | 43820.00 (13.9%) | 38525.00 | 0.00 - 44711.00 | 0.4709 times | Fri 31 December 2021 | 38473.00 (-4.21%) | 40228.00 | 0.00 - 41490.00 | 1.0609 times | Thu 31 December 2020 | 40165.00 (0%) | 31200.00 | 31138.00 - 45614.00 | 0.8605 times | Sat 07 November 2026 | (0%) | - | 0 times |
Indicator Analysis of GoldGuinea
Tomorrow's movement Prediction of Gold Guinea GOLDGUINEA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 114824.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gold Guinea GOLDGUINEA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gold Guinea GOLDGUINEA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Gold Guinea GOLDGUINEA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 113710.5
Munafa value: 45 as on Thu 05 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 116160 and price is deviating by 2234 points
Upper Bollinger band is at 120627 and lower is at 111693, while middle bands are at 113927 and 118394
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoldGuinea (GOLDGUINEA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoldGuinea stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GoldGuinea in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldGuinea Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GoldGuinea in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoldGuinea is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114344.76 and GoldGuinea GOLDGUINEA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GoldGuinea GOLDGUINEA stock. Volume based technical analysis of GoldGuinea GOLDGUINEA stock is negative.
GoldGuinea Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Guinea GOLDGUINEA
DMA (daily moving average) of Gold Guinea GOLDGUINEA
| DMA period | DMA value |
| 5 day DMA | 113689.6 |
| 12 day DMA | 114654.33 |
| 20 day DMA | 116159.75 |
| 35 day DMA | 118671.06 |
| 50 day DMA | 120654.58 |
| 100 day DMA | 118528.86 |
| 150 day DMA | 119680.37 |
| 200 day DMA | 120714.9 |
EMA (exponential moving average) of Gold Guinea GOLDGUINEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113959.1 | 113434.73 | 113995.01 |
| 12 day EMA | 114823.98 | 114790.53 | 115240.65 |
| 20 day EMA | 116066.81 | 116178.21 | 116584.79 |
| 35 day EMA | 118004.29 | 118180.69 | 118526.08 |
| 50 day EMA | 120039.22 | 120244.49 | 120568.05 |
SMA (simple moving average) of Gold Guinea GOLDGUINEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113689.6 | 113366 | 113558.8 |
| 12 day SMA | 114654.33 | 114817 | 115306 |
| 20 day SMA | 116159.75 | 116488.75 | 116901.45 |
| 35 day SMA | 118671.06 | 118900.14 | 119136.37 |
| 50 day SMA | 120654.58 | 120802.1 | 121012.68 |
| 100 day SMA | 118528.86 | 118626.91 | 118744.97 |
| 150 day SMA | 119680.37 | 119664.97 | 119643.63 |
| 200 day SMA | 120714.9 | 120701.98 | 120689.19 |
Futures expiry: 30 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 05 Thu | 115927.00 | 116444.00 | 115270.00 to 117689.00 | 1.35 times |
| 30 Fri | 111607.00 | 114147.00 | 111267.00 to 114629.00 | 1.32 times |
| 29 Thu | 114841.00 | 115551.00 | 114600.00 to 115677.00 | 0.55 times |
| 28 Wed | 115419.00 | 115620.00 | 115181.00 to 116016.00 | 0.66 times |
| 27 Tue | 115821.00 | 114986.00 | 114336.00 to 116063.00 | 1.12 times |
Futures expiry: 31 Thu December 2026
| Date | Closing | Open | Range | Volume |
| 05 Thu | 117178.00 | 117650.00 | 116510.00 to 118847.00 | 1.42 times |
| 30 Fri | 112865.00 | 115795.00 | 112394.00 to 115956.00 | 1.62 times |
| 29 Thu | 115991.00 | 116449.00 | 115860.00 to 116845.00 | 0.42 times |
| 28 Wed | 116567.00 | 116886.00 | 116389.00 to 117130.00 | 0.55 times |
| 27 Tue | 116945.00 | 115986.00 | 115510.00 to 117149.00 | 0.99 times |
Futures expiry: 29 Fri January 2027
| Date | Closing | Open | Range | Volume |
| 05 Thu | 118347.00 | 120467.00 | 117728.00 to 120467.00 | 1.77 times |
| 30 Fri | 114049.00 | 116789.00 | 113746.00 to 117029.00 | 1.58 times |
| 29 Thu | 117152.00 | 117755.00 | 116992.00 to 118022.00 | 0.33 times |
| 28 Wed | 117888.00 | 118001.00 | 117589.00 to 118336.00 | 0.51 times |
| 27 Tue | 118048.00 | 117301.00 | 116667.00 to 118199.00 | 0.81 times |
Videos related to: GoldGuinea GOLDGUINEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
