Munafa Stock Market Course + Intraday & FNO calls 
GoldGuinea GOLDGUINEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Guinea GOLDGUINEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
- IntraDay predictions, targets, What to do GOLDGUINEA
- Forcast & Targets GOLDGUINEA
- GOLDGUINEA Experts view
- Tomorrow's Movement GOLDGUINEA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOLDGUINEA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldGuinea
Strong intraday Stock price targets for GoldGuinea are 126312 and 133023
| Intraday Target 1 | 121017 |
| Intraday Target 2 | 124896 |
| Intraday Target 3 | 127728 |
| Intraday Target 4 | 131607 |
| Intraday Target 5 | 134439 |
Daily price and volume Gold Guinea
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 128775.00 (6.05%) | 123849.00 | 123849.00 - 130560.00 | 2.1487 times | Tue 12 May 2026 | 121431.00 (0.78%) | 123274.00 | 121431.00 - 123600.00 | 0.9887 times | Mon 11 May 2026 | 120488.00 (-0.34%) | 122400.00 | 120488.00 - 123600.00 | 1.0769 times | Fri 08 May 2026 | 120899.00 (-0.11%) | 123140.00 | 120899.00 - 123250.00 | 0.7535 times | Thu 07 May 2026 | 121029.00 (0.21%) | 122731.00 | 121029.00 - 123436.00 | 1.0818 times | Wed 06 May 2026 | 120778.00 (2.28%) | 121499.00 | 120778.00 - 122857.00 | 1.2935 times | Tue 05 May 2026 | 118087.00 (-0.26%) | 120920.00 | 118087.00 - 121200.00 | 0.6997 times | Mon 04 May 2026 | 118392.00 (-1.59%) | 121649.00 | 118392.00 - 121957.00 | 1.3156 times | Fri 01 May 2026 | 120303.00 (0%) | 120411.00 | 120050.00 - 122465.00 | 0.6391 times | Thu 30 April 2026 | 120303.00 (1.57%) | 119072.00 | 118772.00 - 121935.00 | 0.0027 times | Wed 29 April 2026 | 118443.00 (-0.73%) | 119566.00 | 118443.00 - 120772.00 | 0.0107 times |
Weekly price and charts GoldGuinea
Strong weekly Stock price targets for GoldGuinea GOLDGUINEA are 124631.5 and 134703.5
| Weekly Target 1 | 116535.67 |
| Weekly Target 2 | 122655.33 |
| Weekly Target 3 | 126607.66666667 |
| Weekly Target 4 | 132727.33 |
| Weekly Target 5 | 136679.67 |
Weekly price and volumes for Gold Guinea
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 128775.00 (6.51%) | 122400.00 | 120488.00 - 130560.00 | 0.8839 times | Fri 08 May 2026 | 120899.00 (0.5%) | 121649.00 | 118087.00 - 123436.00 | 1.0789 times | Fri 01 May 2026 | 120303.00 (-0.29%) | 121699.00 | 118235.00 - 122465.00 | 0.3757 times | Fri 24 April 2026 | 120653.00 (-0.59%) | 123100.00 | 120577.00 - 123100.00 | 0.6708 times | Fri 17 April 2026 | 121364.00 (0.97%) | 120999.00 | 120076.00 - 123810.00 | 0.8881 times | Fri 10 April 2026 | 120198.00 (2.43%) | 119115.00 | 118118.00 - 123419.00 | 1.3551 times | Thu 02 April 2026 | 117343.00 (2.63%) | 117301.00 | 114600.00 - 122730.00 | 0.8076 times | Fri 27 March 2026 | 114333.00 (-2.93%) | 114635.00 | 107544.00 - 119781.00 | 1.4325 times | Fri 20 March 2026 | 117784.00 (-7.2%) | 129200.00 | 114134.00 - 129489.00 | 1.5816 times | Fri 13 March 2026 | 126919.00 (0.03%) | 131783.00 | 126919.00 - 133200.00 | 0.9258 times | Fri 06 March 2026 | 126882.00 (-0.39%) | 131979.00 | 126882.00 - 139000.00 | 1.9829 times |
Monthly price and charts GoldGuinea
Strong monthly Stock price targets for GoldGuinea GOLDGUINEA are 123431 and 135904
| Monthly Target 1 | 113334.33 |
| Monthly Target 2 | 121054.67 |
| Monthly Target 3 | 125807.33333333 |
| Monthly Target 4 | 133527.67 |
| Monthly Target 5 | 138280.33 |
Monthly price and volumes Gold Guinea
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 128775.00 (7.04%) | 120411.00 | 118087.00 - 130560.00 | 0.5798 times | Thu 30 April 2026 | 120303.00 (2.5%) | 120733.00 | 117250.00 - 123810.00 | 1.0956 times | Mon 30 March 2026 | 117371.00 (-7.86%) | 131979.00 | 107544.00 - 139000.00 | 1.6379 times | Fri 27 February 2026 | 127378.00 (-3.53%) | 116441.00 | 108816.00 - 133433.00 | 1.647 times | Fri 30 January 2026 | 132040.00 (23.94%) | 111681.00 | 106780.00 - 149998.00 | 1.0708 times | Wed 31 December 2025 | 106539.00 (5.24%) | 103500.00 | 102074.00 - 112094.00 | 0.9802 times | Fri 28 November 2025 | 101232.00 (2.99%) | 98200.00 | 96101.00 - 103186.00 | 0.8791 times | Fri 31 October 2025 | 98293.00 (6.63%) | 94299.00 | 93855.00 - 106848.00 | 1.0389 times | Tue 30 September 2025 | 92178.00 (12.55%) | 83999.00 | 83513.00 - 94106.00 | 0.6417 times | Fri 29 August 2025 | 81902.00 (3.98%) | 79208.00 | 78830.00 - 83275.00 | 0.4289 times | Thu 31 July 2025 | 78770.00 (2.5%) | 77779.00 | 77368.00 - 80588.00 | 0.4144 times |
Yearly price and charts GoldGuinea
Strong yearly Stock price targets for GoldGuinea GOLDGUINEA are 117777.5 and 160995.5
| Yearly Target 1 | 85299.67 |
| Yearly Target 2 | 107037.33 |
| Yearly Target 3 | 128517.66666667 |
| Yearly Target 4 | 150255.33 |
| Yearly Target 5 | 171735.67 |
Yearly price and volumes Gold Guinea
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 128775.00 (20.87%) | 111681.00 | 106780.00 - 149998.00 | 1.6133 times | Wed 31 December 2025 | 106539.00 (74.73%) | 62052.00 | 61925.00 - 112094.00 | 1.7563 times | Tue 31 December 2024 | 60975.00 (20.61%) | 50955.00 | 0.00 - 65274.00 | 0.4468 times | Fri 29 December 2023 | 50554.00 (15.37%) | 43752.00 | 43699.00 - 52299.00 | 0.3144 times | Fri 30 December 2022 | 43820.00 (13.9%) | 38525.00 | 0.00 - 44711.00 | 0.5648 times | Fri 31 December 2021 | 38473.00 (-4.21%) | 40228.00 | 0.00 - 41490.00 | 1.2723 times | Thu 31 December 2020 | 40165.00 (0%) | 31200.00 | 31138.00 - 45614.00 | 1.0321 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GoldGuinea
Tomorrow's movement Prediction of Gold Guinea GOLDGUINEA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 121704.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gold Guinea GOLDGUINEA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gold Guinea GOLDGUINEA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gold Guinea GOLDGUINEA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Gold Guinea GOLDGUINEA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 122167.5
Tomorrow's movement Prediction of Gold Guinea GOLDGUINEA looks bullish. It has broken an important resistance level of 124273 with high volumes
Munafa value: 115 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 120983 and price is deviating by 2129 points
Upper Bollinger band is at 125240 and lower is at 116726, while middle bands are at 118855 and 123112
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GoldGuinea (GOLDGUINEA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoldGuinea stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GoldGuinea in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldGuinea Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GoldGuinea in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GoldGuinea is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122033.2 and GoldGuinea GOLDGUINEA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoldGuinea GOLDGUINEA stock. Volume based technical analysis of GoldGuinea GOLDGUINEA stock is negative.
GoldGuinea Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Guinea GOLDGUINEA
DMA (daily moving average) of Gold Guinea GOLDGUINEA
| DMA period | DMA value |
| 5 day DMA | 122524.4 |
| 12 day DMA | 120687.17 |
| 20 day DMA | 120982.65 |
| 35 day DMA | 119865.23 |
| 50 day DMA | 121400.7 |
| 100 day DMA | 120121.37 |
| 150 day DMA | 113593.37 |
| 200 day DMA | 106456.31 |
EMA (exponential moving average) of Gold Guinea GOLDGUINEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123421.49 | 120745.14 | 120402.26 |
| 12 day EMA | 121704.57 | 120419.49 | 120235.65 |
| 20 day EMA | 121262.09 | 120471.61 | 120370.67 |
| 35 day EMA | 121628.76 | 121208.04 | 121194.91 |
| 50 day EMA | 122129.97 | 121858.86 | 121876.32 |
SMA (simple moving average) of Gold Guinea GOLDGUINEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122524.4 | 120925 | 120256.2 |
| 12 day SMA | 120687.17 | 120041.08 | 119976.25 |
| 20 day SMA | 120982.65 | 120657.5 | 120589.75 |
| 35 day SMA | 119865.23 | 119303.49 | 119199.29 |
| 50 day SMA | 121400.7 | 121509.38 | 121628.32 |
| 100 day SMA | 120121.37 | 119893.28 | 119738.59 |
| 150 day SMA | 113593.37 | 113383.11 | 113216.25 |
| 200 day SMA | 106456.31 | 106205.98 | 105995.18 |
Futures expiry: 29 Fri May 2026
| Date | Closing | Open | Range | Volume |
| 13 Wed | 130123.00 | 123849.00 | 123849.00 to 130560.00 | 1.78 times |
| 12 Tue | 123137.00 | 123274.00 | 122810.00 to 123600.00 | 0.82 times |
| 11 Mon | 123274.00 | 122400.00 | 121900.00 to 123600.00 | 0.89 times |
| 08 Fri | 122775.00 | 123140.00 | 122577.00 to 123250.00 | 0.62 times |
| 07 Thu | 122581.00 | 122731.00 | 122413.00 to 123436.00 | 0.89 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 13 Wed | 132074.00 | 125514.00 | 125514.00 to 132350.00 | 2.37 times |
| 12 Tue | 124677.00 | 124568.00 | 124168.00 to 125097.00 | 0.73 times |
| 11 Mon | 124636.00 | 124133.00 | 123412.00 to 125000.00 | 0.79 times |
| 08 Fri | 124274.00 | 124136.00 | 123512.00 to 124731.00 | 0.48 times |
| 07 Thu | 124053.00 | 124090.00 | 123850.00 to 124778.00 | 0.64 times |
Futures expiry: 31 Fri July 2026
| Date | Closing | Open | Range | Volume |
| 13 Wed | 133612.00 | 127499.00 | 127499.00 to 133796.00 | 2.71 times |
| 12 Tue | 126138.00 | 126175.00 | 125200.00 to 126869.00 | 0.65 times |
| 11 Mon | 125946.00 | 125524.00 | 124414.00 to 126523.00 | 0.85 times |
| 08 Fri | 125525.00 | 125653.00 | 125394.00 to 125949.00 | 0.24 times |
| 07 Thu | 125357.00 | 125516.00 | 125200.00 to 126119.00 | 0.55 times |
Videos related to: GoldGuinea GOLDGUINEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
