GoldGuinea GOLDGUINEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Guinea GOLDGUINEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets GoldGuinea

Strong Daily Stock price targets for GoldGuinea GOLDGUINEA are 58839.5 and 60453.5

Daily Target 157684
Daily Target 258381
Daily Target 359298
Daily Target 459995
Daily Target 560912

Daily price and volume Gold Guinea

Date Closing Open Range Volume
Wed 29 May 2024 59078.00 (0.07%) 58601.00 58601.00 - 60215.00 0.0181 times
Tue 28 May 2024 59034.00 (0.54%) 59220.00 58325.00 - 59830.00 0.0845 times
Mon 27 May 2024 58716.00 (0.86%) 58299.00 57877.00 - 58880.00 0.5732 times
Thu 23 May 2024 58216.00 (-2.22%) 59260.00 58100.00 - 59344.00 1.6782 times
Wed 22 May 2024 59537.00 (-1.36%) 60400.00 59473.00 - 60420.00 1.4309 times
Tue 21 May 2024 60360.00 (0.33%) 60100.00 59752.00 - 61000.00 1.458 times
Mon 20 May 2024 60160.00 (0.97%) 59613.00 59613.00 - 60285.00 0.9623 times
Fri 17 May 2024 59583.00 (1.05%) 58915.00 58900.00 - 59630.00 1.0618 times
Thu 16 May 2024 58964.00 (0%) 59012.00 58840.00 - 59140.00 1.0779 times
Wed 15 May 2024 58962.00 (0.85%) 58517.00 58500.00 - 58984.00 1.6551 times
Tue 14 May 2024 58463.00 (0.36%) 58319.00 58270.00 - 58515.00 0.9482 times

 Daily chart GoldGuinea

Weekly price and charts GoldGuinea

Strong weekly Stock price targets for GoldGuinea GOLDGUINEA are 58477.5 and 60815.5

Weekly Target 156718.67
Weekly Target 257898.33
Weekly Target 359056.666666667
Weekly Target 460236.33
Weekly Target 561394.67

Weekly price and volumes for Gold Guinea

Date Closing Open Range Volume
Wed 29 May 2024 59078.00 (1.48%) 58299.00 57877.00 - 60215.00 0.1014 times
Thu 23 May 2024 58216.00 (-2.29%) 59613.00 58100.00 - 61000.00 0.8299 times
Fri 17 May 2024 59583.00 (1.6%) 58311.00 58120.00 - 59630.00 0.9241 times
Fri 10 May 2024 58647.00 (2.64%) 57151.00 57151.00 - 58895.00 1.2332 times
Fri 03 May 2024 57141.00 (-0.23%) 57901.00 56873.00 - 58446.00 0.6707 times
Fri 26 April 2024 57274.00 (-3.58%) 59399.00 57100.00 - 60113.00 1.1425 times
Fri 19 April 2024 59403.00 (1.82%) 58599.00 58100.00 - 59598.00 1.3849 times
Fri 12 April 2024 58342.00 (3.15%) 56813.00 56751.00 - 59691.00 1.8733 times
Fri 05 April 2024 56563.00 (5.13%) 54120.00 54120.00 - 56581.00 1.8022 times
Thu 28 March 2024 53805.00 (1.66%) 54500.00 52801.00 - 54500.00 0.0377 times
Fri 22 March 2024 52929.00 (1.27%) 52070.00 52011.00 - 53360.00 0.4792 times

 weekly chart GoldGuinea

Monthly price and charts GoldGuinea

Strong monthly Stock price targets for GoldGuinea GOLDGUINEA are 57975.5 and 62102.5

Monthly Target 154856.67
Monthly Target 256967.33
Monthly Target 358983.666666667
Monthly Target 461094.33
Monthly Target 563110.67

Monthly price and volumes Gold Guinea

Date Closing Open Range Volume
Wed 29 May 2024 59078.00 (2.83%) 57134.00 56873.00 - 61000.00 1.2438 times
Tue 30 April 2024 57453.00 (6.78%) 54120.00 54120.00 - 60113.00 2.0673 times
Thu 28 March 2024 53805.00 (8.03%) 50152.00 50152.00 - 54500.00 0.7582 times
Thu 29 February 2024 49807.00 (-0.93%) 50348.00 0.00 - 50553.00 0.6735 times
Wed 31 January 2024 50274.00 (-0.55%) 50955.00 49560.00 - 51330.00 0.8639 times
Fri 29 December 2023 50554.00 (0.8%) 50487.00 49412.00 - 52299.00 1.1531 times
Thu 30 November 2023 50153.00 (1.28%) 49195.00 48388.00 - 50900.00 0.9265 times
Tue 31 October 2023 49521.00 (7.05%) 46575.00 45740.00 - 49644.00 1.0797 times
Fri 29 September 2023 46260.00 (-2.82%) 47849.00 47111.00 - 48999.00 0.5583 times
Thu 31 August 2023 47600.00 (-0.04%) 48212.00 46963.00 - 48265.00 0.6757 times
Mon 31 July 2023 47617.00 (2.55%) 47249.00 47150.00 - 48370.00 0.7327 times

 monthly chart GoldGuinea

Indicator Analysis of GoldGuinea

Tomorrow's movement Prediction of Gold Guinea GOLDGUINEA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 58932.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gold Guinea GOLDGUINEA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Wed 29 May 2024

Munafa value: 70 as on Wed 29 May 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 58483 and price is deviating by 970 points

Upper Bollinger band is at 60422 and lower is at 56544, while middle bands are at 57513 and 59452

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GoldGuinea (GOLDGUINEA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GoldGuinea stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GoldGuinea in short term but the sell signal is initial and weak.

GoldGuinea Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GoldGuinea in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GoldGuinea is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59291.07 and GoldGuinea GOLDGUINEA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GoldGuinea GOLDGUINEA stock. Volume based technical analysis of GoldGuinea GOLDGUINEA stock is negative.

GoldGuinea Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gold Guinea GOLDGUINEA

DMA (daily moving average) of Gold Guinea GOLDGUINEA

DMA period DMA value
5 day DMA 58916.2
12 day DMA 59110.75
20 day DMA 58482.3
35 day DMA 58400.4
50 day DMA 57208.8
100 day DMA 53847.06
150 day DMA 52495.04
200 day DMA 51260.75

EMA (exponential moving average) of Gold Guinea GOLDGUINEA

EMA period EMA current EMA prev EMA prev2
5 day EMA59039.2959019.9459012.91
12 day EMA58932.1758905.6658882.33
20 day EMA58621.9358573.9458525.53
35 day EMA57773.5257696.7257617.99
50 day EMA56971.956885.9756798.33

SMA (simple moving average) of Gold Guinea GOLDGUINEA

SMA period SMA current SMA prev SMA prev2
5 day SMA58916.259172.659397.8
12 day SMA59110.7559074.8358968.92
20 day SMA58482.358401.0558332.75
35 day SMA58400.458352.6358291.89
50 day SMA57208.857071.1456935.72
100 day SMA53847.0653763.153680.27
150 day SMA52495.0452427.5352357.07
200 day SMA51260.7551204.0251147.8

Futures expiry: 31 Fri May 2024

 Futures expiry: 31 Fri May 2024
Date Closing Open Range Volume
29 Wed 59078.00 58601.00 58601.00 to 60215.00 0.02 times
28 Tue 59034.00 59220.00 58325.00 to 59830.00 0.11 times
27 Mon 58716.00 58299.00 57877.00 to 58880.00 0.76 times
23 Thu 58216.00 59260.00 58100.00 to 59344.00 2.22 times
22 Wed 59537.00 60400.00 59473.00 to 60420.00 1.89 times

Futures expiry: 28 Fri June 2024

 Futures expiry: 28 Fri June 2024
Date Closing Open Range Volume
29 Wed 58697.00 58849.00 58525.00 to 58880.00 0.82 times
28 Tue 58737.00 58690.00 58304.00 to 58880.00 1.06 times
27 Mon 58599.00 58129.00 58030.00 to 58625.00 0.92 times
23 Thu 58351.00 59250.00 58255.00 to 59387.00 1.47 times
22 Wed 59298.00 59939.00 59250.00 to 59939.00 0.73 times

Futures expiry: 31 Wed July 2024

 Futures expiry: 31 Wed July 2024
Date Closing Open Range Volume
29 Wed 58778.00 58826.00 58700.00 to 58975.00 0.76 times
28 Tue 58856.00 58692.00 58475.00 to 58978.00 1.34 times
27 Mon 58732.00 58380.00 58280.00 to 58825.00 1.4 times
23 Thu 58517.00 59200.00 58436.00 to 59299.00 0.92 times
22 Wed 59442.00 60188.00 59370.00 to 60188.00 0.58 times

Videos related to: GoldGuinea GOLDGUINEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: GoldGuinea GOLDGUINEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldGuinea GOLDGUINEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top