Munafa Stock Market Course + Intraday & FNO calls 
GoldGuinea GOLDGUINEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Guinea GOLDGUINEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
- IntraDay predictions, targets, What to do GOLDGUINEA
- Forcast & Targets GOLDGUINEA
- GOLDGUINEA Experts view
- Tomorrow's Movement GOLDGUINEA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOLDGUINEA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldGuinea
Strong intraday Stock price targets for GoldGuinea are 121215.5 and 122321.5
| Intraday Target 1 | 120354 |
| Intraday Target 2 | 120971 |
| Intraday Target 3 | 121460 |
| Intraday Target 4 | 122077 |
| Intraday Target 5 | 122566 |
Daily price and volume Gold Guinea
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 121588.00 (0.85%) | 121260.00 | 120843.00 - 121949.00 | 1.3143 times | Thu 24 September 2026 | 120568.00 (-0.86%) | 121447.00 | 120568.00 - 121867.00 | 0.7731 times | Wed 23 September 2026 | 121619.00 (-0.31%) | 122578.00 | 121603.00 - 122890.00 | 0.7212 times | Tue 22 September 2026 | 121992.00 (-0.49%) | 123392.00 | 121950.00 - 123471.00 | 0.9488 times | Mon 21 September 2026 | 122587.00 (-0.36%) | 123389.00 | 122587.00 - 123828.00 | 0.8269 times | Fri 18 September 2026 | 123033.00 (1.33%) | 122625.00 | 122321.00 - 124150.00 | 1.158 times | Thu 17 September 2026 | 121418.00 (-0.51%) | 121212.00 | 120400.00 - 123320.00 | 1.2474 times | Wed 16 September 2026 | 122041.00 (1.18%) | 121980.00 | 121644.00 - 122963.00 | 1.085 times | Tue 15 September 2026 | 120614.00 (-0.91%) | 121420.00 | 120614.00 - 121877.00 | 1.0107 times | Mon 14 September 2026 | 121727.00 (0%) | 121411.00 | 120600.00 - 122199.00 | 0.9145 times | Fri 11 September 2026 | 121727.00 (-0.79%) | 121702.00 | 121201.00 - 123599.00 | 2.0044 times |
Weekly price and charts GoldGuinea
Strong weekly Stock price targets for GoldGuinea GOLDGUINEA are 119448 and 122708
| Weekly Target 1 | 118734.67 |
| Weekly Target 2 | 120161.33 |
| Weekly Target 3 | 121994.66666667 |
| Weekly Target 4 | 123421.33 |
| Weekly Target 5 | 125254.67 |
Weekly price and volumes for Gold Guinea
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 121588.00 (-1.17%) | 123389.00 | 120568.00 - 123828.00 | 0.8415 times | Fri 18 September 2026 | 123033.00 (1.07%) | 121411.00 | 120400.00 - 124150.00 | 0.9941 times | Fri 11 September 2026 | 121727.00 (-1.86%) | 122923.00 | 121201.00 - 124167.00 | 1.0615 times | Fri 04 September 2026 | 124037.00 (-2.79%) | 124222.00 | 120501.00 - 126250.00 | 1.6232 times | Fri 28 August 2026 | 127594.00 (-0.59%) | 129984.00 | 124380.00 - 131200.00 | 0.6671 times | Fri 21 August 2026 | 128356.00 (5.31%) | 123200.00 | 122211.00 - 129846.00 | 1.151 times | Fri 14 August 2026 | 121883.00 (1.71%) | 120210.00 | 120210.00 - 123946.00 | 1.1938 times | Fri 07 August 2026 | 119837.00 (4.85%) | 115128.00 | 114176.00 - 121348.00 | 1.2373 times | Fri 31 July 2026 | 114294.00 (-0.66%) | 115202.00 | 112532.00 - 115740.00 | 0.4471 times | Fri 24 July 2026 | 115051.00 (1.84%) | 113961.00 | 113576.00 - 116981.00 | 0.7833 times | Fri 17 July 2026 | 112975.00 (-1.46%) | 114924.00 | 112786.00 - 115293.00 | 1.175 times |
Monthly price and charts GoldGuinea
Strong monthly Stock price targets for GoldGuinea GOLDGUINEA are 118395 and 123593
| Monthly Target 1 | 117330.67 |
| Monthly Target 2 | 119459.33 |
| Monthly Target 3 | 122528.66666667 |
| Monthly Target 4 | 124657.33 |
| Monthly Target 5 | 127726.67 |
Monthly price and volumes Gold Guinea
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 121588.00 (-2.41%) | 124293.00 | 120400.00 - 125598.00 | 0.9402 times | Mon 31 August 2026 | 124590.00 (9.01%) | 115128.00 | 114176.00 - 131200.00 | 0.884 times | Fri 31 July 2026 | 114294.00 (1.02%) | 114127.00 | 112532.00 - 120700.00 | 0.983 times | Tue 30 June 2026 | 113144.00 (-9.68%) | 126630.00 | 111752.00 - 127269.00 | 0.8149 times | Fri 29 May 2026 | 125273.00 (4.13%) | 120411.00 | 118087.00 - 130656.00 | 0.81 times | Thu 30 April 2026 | 120303.00 (2.5%) | 120733.00 | 117250.00 - 123810.00 | 0.9485 times | Mon 30 March 2026 | 117371.00 (-7.86%) | 131979.00 | 107544.00 - 139000.00 | 1.4179 times | Fri 27 February 2026 | 127378.00 (-3.53%) | 116441.00 | 108816.00 - 133433.00 | 1.4258 times | Fri 30 January 2026 | 132040.00 (23.94%) | 111681.00 | 106780.00 - 149998.00 | 0.927 times | Wed 31 December 2025 | 106539.00 (5.24%) | 103500.00 | 102074.00 - 112094.00 | 0.8485 times | Fri 28 November 2025 | 101232.00 (2.99%) | 98200.00 | 96101.00 - 103186.00 | 0.761 times |
Yearly price and charts GoldGuinea
Strong yearly Stock price targets for GoldGuinea GOLDGUINEA are 114184 and 157402
| Yearly Target 1 | 82904 |
| Yearly Target 2 | 102246 |
| Yearly Target 3 | 126122 |
| Yearly Target 4 | 145464 |
| Yearly Target 5 | 169340 |
Yearly price and volumes Gold Guinea
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 121588.00 (14.13%) | 111681.00 | 106780.00 - 149998.00 | 2.4097 times | Wed 31 December 2025 | 106539.00 (74.73%) | 62052.00 | 61925.00 - 112094.00 | 1.4966 times | Tue 31 December 2024 | 60975.00 (20.61%) | 50955.00 | 0.00 - 65274.00 | 0.3807 times | Fri 29 December 2023 | 50554.00 (15.37%) | 43752.00 | 43699.00 - 52299.00 | 0.2679 times | Fri 30 December 2022 | 43820.00 (13.9%) | 38525.00 | 0.00 - 44711.00 | 0.4813 times | Fri 31 December 2021 | 38473.00 (-4.21%) | 40228.00 | 0.00 - 41490.00 | 1.0842 times | Thu 31 December 2020 | 40165.00 (0%) | 31200.00 | 31138.00 - 45614.00 | 0.8795 times | Sun 27 September 2026 | (0%) | - | 0 times |
Indicator Analysis of GoldGuinea
Tomorrow's movement Prediction of Gold Guinea GOLDGUINEA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 121964.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gold Guinea GOLDGUINEA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gold Guinea GOLDGUINEA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 121716.5
Munafa value: 20 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 122441 and price is deviating by 1562 points
Upper Bollinger band is at 125565 and lower is at 119317, while middle bands are at 120879 and 124003
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoldGuinea (GOLDGUINEA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoldGuinea stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GoldGuinea in short term but the sell signal is initial and weak.
GoldGuinea Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for GoldGuinea in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoldGuinea is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121741.87 and GoldGuinea GOLDGUINEA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoldGuinea GOLDGUINEA stock. Volume based technical analysis of GoldGuinea GOLDGUINEA stock is negative.
GoldGuinea Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Guinea GOLDGUINEA
DMA (daily moving average) of Gold Guinea GOLDGUINEA
| DMA period | DMA value |
| 5 day DMA | 121670.8 |
| 12 day DMA | 121801.17 |
| 20 day DMA | 122440.6 |
| 35 day DMA | 123351.89 |
| 50 day DMA | 120827.28 |
| 100 day DMA | 120378.68 |
| 150 day DMA | 120880.75 |
| 200 day DMA | 119913.94 |
EMA (exponential moving average) of Gold Guinea GOLDGUINEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121543 | 121520.5 | 121996.68 |
| 12 day EMA | 121964.06 | 122032.41 | 122298.57 |
| 20 day EMA | 122186.81 | 122249.81 | 122426.76 |
| 35 day EMA | 121130.29 | 121103.34 | 121134.86 |
| 50 day EMA | 120330.39 | 120279.08 | 120267.29 |
SMA (simple moving average) of Gold Guinea GOLDGUINEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121670.8 | 121959.8 | 122129.8 |
| 12 day SMA | 121801.17 | 121875.5 | 122008.25 |
| 20 day SMA | 122440.6 | 122696.55 | 123112.75 |
| 35 day SMA | 123351.89 | 123273.97 | 123148 |
| 50 day SMA | 120827.28 | 120668.1 | 120526.8 |
| 100 day SMA | 120378.68 | 120373.09 | 120375.19 |
| 150 day SMA | 120880.75 | 120919.97 | 120961.07 |
| 200 day SMA | 119913.94 | 119834.85 | 119760.54 |
Futures expiry: 30 Wed September 2026
| Date | Closing | Open | Range | Volume |
| 25 Fri | 121139.00 | 121260.00 | 120843.00 to 121949.00 | 1.43 times |
| 24 Thu | 121094.00 | 121447.00 | 120765.00 to 121867.00 | 0.84 times |
| 23 Wed | 121720.00 | 122578.00 | 121603.00 to 122890.00 | 0.79 times |
| 22 Tue | 122616.00 | 123392.00 | 121950.00 to 123471.00 | 1.03 times |
| 21 Mon | 123071.00 | 123389.00 | 122880.00 to 123828.00 | 0.9 times |
Futures expiry: 30 Fri October 2026
| Date | Closing | Open | Range | Volume |
| 25 Fri | 122383.00 | 122454.00 | 122014.00 to 123176.00 | 1.66 times |
| 24 Thu | 122188.00 | 122451.00 | 121745.00 to 123272.00 | 1.11 times |
| 23 Wed | 122720.00 | 123551.00 | 122622.00 to 123999.00 | 0.87 times |
| 22 Tue | 123762.00 | 124172.00 | 123075.00 to 124482.00 | 0.78 times |
| 21 Mon | 124258.00 | 124468.00 | 124039.00 to 124880.00 | 0.58 times |
Futures expiry: 30 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 25 Fri | 123584.00 | 123445.00 | 123196.00 to 124307.00 | 1.31 times |
| 24 Thu | 123399.00 | 123786.00 | 123000.00 to 124070.00 | 0.99 times |
| 23 Wed | 123760.00 | 124799.00 | 123200.00 to 125073.00 | 1 times |
| 22 Tue | 124898.00 | 125235.00 | 124119.00 to 125286.00 | 0.91 times |
| 21 Mon | 125155.00 | 125200.00 | 124805.00 to 125660.00 | 0.79 times |
Videos related to: GoldGuinea GOLDGUINEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
