Munafa Stock Market Course + Intraday & FNO calls 
GoldGuinea GOLDGUINEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Guinea GOLDGUINEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
- IntraDay predictions, targets, What to do GOLDGUINEA
- Forcast & Targets GOLDGUINEA
- GOLDGUINEA Experts view
- Tomorrow's Movement GOLDGUINEA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOLDGUINEA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldGuinea
Strong intraday Stock price targets for GoldGuinea are 119067 and 121647
| Intraday Target 1 | 118568 |
| Intraday Target 2 | 119566 |
| Intraday Target 3 | 121148 |
| Intraday Target 4 | 122146 |
| Intraday Target 5 | 123728 |
Daily price and volume Gold Guinea
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 120564.00 (2.72%) | 120733.00 | 120150.00 - 122730.00 | 1.1991 times | Mon 30 March 2026 | 117371.00 (2.66%) | 117301.00 | 114600.00 - 118696.00 | 0.0026 times | Fri 27 March 2026 | 114333.00 (-1.68%) | 113247.00 | 113177.00 - 115820.00 | 0.0107 times | Thu 26 March 2026 | 116292.00 (0%) | 113776.00 | 111283.00 - 116292.00 | 0.1577 times | Wed 25 March 2026 | 116292.00 (3.19%) | 116100.00 | 114556.00 - 119781.00 | 0.6661 times | Tue 24 March 2026 | 112698.00 (3.28%) | 113200.00 | 111301.00 - 114786.00 | 0.9866 times | Mon 23 March 2026 | 109114.00 (-7.36%) | 114635.00 | 107544.00 - 116820.00 | 2.9621 times | Fri 20 March 2026 | 117784.00 (-0.53%) | 120101.00 | 117117.00 - 121999.00 | 1.3151 times | Thu 19 March 2026 | 118409.00 (-5.41%) | 125684.00 | 114134.00 - 126559.00 | 1.7927 times | Wed 18 March 2026 | 125185.00 (0.36%) | 127698.00 | 124301.00 - 127699.00 | 0.9075 times | Tue 17 March 2026 | 124737.00 (0.58%) | 128200.00 | 124737.00 - 128800.00 | 0.5367 times |
Weekly price and charts GoldGuinea
Strong weekly Stock price targets for GoldGuinea GOLDGUINEA are 117582 and 125712
| Weekly Target 1 | 111168 |
| Weekly Target 2 | 115866 |
| Weekly Target 3 | 119298 |
| Weekly Target 4 | 123996 |
| Weekly Target 5 | 127428 |
Weekly price and volumes for Gold Guinea
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 120564.00 (5.45%) | 117301.00 | 114600.00 - 122730.00 | 0.2897 times | Fri 27 March 2026 | 114333.00 (-2.93%) | 114635.00 | 107544.00 - 119781.00 | 1.1533 times | Fri 20 March 2026 | 117784.00 (-7.2%) | 129200.00 | 114134.00 - 129489.00 | 1.2734 times | Fri 13 March 2026 | 126919.00 (0.03%) | 131783.00 | 126919.00 - 133200.00 | 0.7453 times | Fri 06 March 2026 | 126882.00 (-0.39%) | 131979.00 | 126882.00 - 139000.00 | 1.5964 times | Fri 27 February 2026 | 127378.00 (2.67%) | 128000.00 | 126583.00 - 130199.00 | 0.2626 times | Fri 20 February 2026 | 124067.00 (1.13%) | 125742.00 | 121443.00 - 127721.00 | 0.7559 times | Fri 13 February 2026 | 122675.00 (0.69%) | 128600.00 | 122675.00 - 130989.00 | 1.0736 times | Fri 06 February 2026 | 121829.00 (-7.73%) | 116441.00 | 108816.00 - 133433.00 | 2.7034 times | Fri 30 January 2026 | 132040.00 (6.66%) | 132745.00 | 122500.00 - 149998.00 | 0.1464 times | Fri 23 January 2026 | 123792.00 (9.19%) | 116555.00 | 115398.00 - 133799.00 | 1.274 times |
Monthly price and charts GoldGuinea
Strong monthly Stock price targets for GoldGuinea GOLDGUINEA are 119067 and 121647
| Monthly Target 1 | 118568 |
| Monthly Target 2 | 119566 |
| Monthly Target 3 | 121148 |
| Monthly Target 4 | 122146 |
| Monthly Target 5 | 123728 |
Monthly price and volumes Gold Guinea
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 120564.00 (2.72%) | 120733.00 | 120150.00 - 122730.00 | 0.1124 times | Mon 30 March 2026 | 117371.00 (-7.86%) | 131979.00 | 107544.00 - 139000.00 | 1.8532 times | Fri 27 February 2026 | 127378.00 (-3.53%) | 116441.00 | 108816.00 - 133433.00 | 1.8635 times | Fri 30 January 2026 | 132040.00 (23.94%) | 111681.00 | 106780.00 - 149998.00 | 1.2116 times | Wed 31 December 2025 | 106539.00 (5.24%) | 103500.00 | 102074.00 - 112094.00 | 1.109 times | Fri 28 November 2025 | 101232.00 (2.99%) | 98200.00 | 96101.00 - 103186.00 | 0.9947 times | Fri 31 October 2025 | 98293.00 (6.63%) | 94299.00 | 93855.00 - 106848.00 | 1.1754 times | Tue 30 September 2025 | 92178.00 (12.55%) | 83999.00 | 83513.00 - 94106.00 | 0.726 times | Fri 29 August 2025 | 81902.00 (3.98%) | 79208.00 | 78830.00 - 83275.00 | 0.4853 times | Thu 31 July 2025 | 78770.00 (2.5%) | 77779.00 | 77368.00 - 80588.00 | 0.4689 times | Mon 30 June 2025 | 76849.00 (0.65%) | 77194.00 | 76699.00 - 80200.00 | 0.5119 times |
Yearly price and charts GoldGuinea
Strong yearly Stock price targets for GoldGuinea GOLDGUINEA are 113672 and 156890
| Yearly Target 1 | 82562.67 |
| Yearly Target 2 | 101563.33 |
| Yearly Target 3 | 125780.66666667 |
| Yearly Target 4 | 144781.33 |
| Yearly Target 5 | 168998.67 |
Yearly price and volumes Gold Guinea
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 120564.00 (13.16%) | 111681.00 | 106780.00 - 149998.00 | 1.2681 times | Wed 31 December 2025 | 106539.00 (74.73%) | 62052.00 | 61925.00 - 112094.00 | 1.8688 times | Tue 31 December 2024 | 60975.00 (20.61%) | 50955.00 | 0.00 - 65274.00 | 0.4754 times | Fri 29 December 2023 | 50554.00 (15.37%) | 43752.00 | 43699.00 - 52299.00 | 0.3346 times | Fri 30 December 2022 | 43820.00 (13.9%) | 38525.00 | 0.00 - 44711.00 | 0.601 times | Fri 31 December 2021 | 38473.00 (-4.21%) | 40228.00 | 0.00 - 41490.00 | 1.3539 times | Thu 31 December 2020 | 40165.00 (0%) | 31200.00 | 31138.00 - 45614.00 | 1.0982 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GoldGuinea
Tomorrow's movement Prediction of Gold Guinea GOLDGUINEA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 118680.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gold Guinea GOLDGUINEA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gold Guinea GOLDGUINEA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 117057
Munafa value: 55 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 122108 and price is deviating by 6183 points
Upper Bollinger band is at 134473 and lower is at 109744, while middle bands are at 115926 and 128291
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoldGuinea (GOLDGUINEA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoldGuinea stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GoldGuinea in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldGuinea Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GoldGuinea in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoldGuinea is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115704.37 and GoldGuinea GOLDGUINEA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoldGuinea GOLDGUINEA stock. Volume based technical analysis of GoldGuinea GOLDGUINEA stock is negative.
GoldGuinea Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Guinea GOLDGUINEA
DMA (daily moving average) of Gold Guinea GOLDGUINEA
| DMA period | DMA value |
| 5 day DMA | 116970.4 |
| 12 day DMA | 118066 |
| 20 day DMA | 122107.9 |
| 35 day DMA | 123704.11 |
| 50 day DMA | 124202.8 |
| 100 day DMA | 114618.28 |
| 150 day DMA | 107422.73 |
| 200 day DMA | 100359.1 |
EMA (exponential moving average) of Gold Guinea GOLDGUINEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117599.33 | 116117.22 | 115490.43 |
| 12 day EMA | 118678.31 | 118335.58 | 118510.9 |
| 20 day EMA | 120356.98 | 120335.2 | 120647.08 |
| 35 day EMA | 121556.89 | 121615.34 | 121865.22 |
| 50 day EMA | 122591.73 | 122674.46 | 122890.84 |
SMA (simple moving average) of Gold Guinea GOLDGUINEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116970.4 | 115397.2 | 113745.8 |
| 12 day SMA | 118066 | 118595.58 | 119511.42 |
| 20 day SMA | 122107.9 | 122586.9 | 123428.8 |
| 35 day SMA | 123704.11 | 123831.34 | 124018.06 |
| 50 day SMA | 124202.8 | 124099.48 | 124019.5 |
| 100 day SMA | 114618.28 | 114376.15 | 114167.77 |
| 150 day SMA | 107422.73 | 107158.73 | 106910.43 |
| 200 day SMA | 100359.1 | 100153.29 | 99966.06 |
Futures expiry: 30 Thu April 2026
| Date | Closing | Open | Range | Volume |
| 01 Wed | 122389.00 | 120733.00 | 120150.00 to 122730.00 | 1.01 times |
| 30 Mon | 117638.00 | 117432.00 | 115748.00 to 119099.00 | 1.04 times |
| 27 Fri | 117011.00 | 115199.00 | 114421.00 to 120772.00 | 1.16 times |
| 26 Thu | 114218.00 | 117000.00 | 114025.00 to 117000.00 | 0.68 times |
| 25 Wed | 117551.00 | 116910.00 | 116910.00 to 120254.00 | 1.11 times |
Futures expiry: 29 Fri May 2026
| Date | Closing | Open | Range | Volume |
| 01 Wed | 123950.00 | 122149.00 | 121651.00 to 124333.00 | 1.29 times |
| 30 Mon | 118764.00 | 119077.00 | 117300.00 to 120366.00 | 1.06 times |
| 27 Fri | 118585.00 | 116901.00 | 116000.00 to 120111.00 | 1.15 times |
| 26 Thu | 115914.00 | 118385.00 | 115805.00 to 118386.00 | 0.66 times |
| 25 Wed | 119386.00 | 120074.00 | 118828.00 to 120750.00 | 0.85 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 01 Wed | 125588.00 | 124525.00 | 123639.00 to 125929.00 | 1.69 times |
| 30 Mon | 120408.00 | 120699.00 | 118901.00 to 121999.00 | 0.83 times |
| 27 Fri | 120176.00 | 118668.00 | 118204.00 to 121687.00 | 0.92 times |
| 26 Thu | 117675.00 | 120265.00 | 117557.00 to 120265.00 | 0.55 times |
| 25 Wed | 121265.00 | 121406.00 | 120710.00 to 122400.00 | 1 times |
Videos related to: GoldGuinea GOLDGUINEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
