Munafa Stock Market Course + Intraday & FNO calls 
GoldGuinea GOLDGUINEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Guinea GOLDGUINEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
- IntraDay predictions, targets, What to do GOLDGUINEA
- Forcast & Targets GOLDGUINEA
- GOLDGUINEA Experts view
- Tomorrow's Movement GOLDGUINEA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOLDGUINEA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldGuinea
Strong intraday Stock price targets for GoldGuinea are 104208.5 and 108869.5
| Intraday Target 1 | 103431.67 |
| Intraday Target 2 | 104985.33 |
| Intraday Target 3 | 108092.66666667 |
| Intraday Target 4 | 109646.33 |
| Intraday Target 5 | 112753.67 |
Daily price and volume Gold Guinea
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 106539.00 (-0.89%) | 110159.00 | 106539.00 - 111200.00 | 0.0058 times | Tue 30 December 2025 | 107491.00 (-1.98%) | 109889.00 | 107491.00 - 111441.00 | 0.0115 times | Mon 29 December 2025 | 109660.00 (-0.77%) | 111549.00 | 104520.00 - 112012.00 | 0.1468 times | Fri 26 December 2025 | 110515.00 (1.07%) | 110844.00 | 110515.00 - 112094.00 | 0.9022 times | Wed 24 December 2025 | 109349.00 (0.21%) | 110116.00 | 109349.00 - 110687.00 | 0.7065 times | Tue 23 December 2025 | 109117.00 (1.69%) | 109250.00 | 109111.00 - 110498.00 | 1.6545 times | Mon 22 December 2025 | 107301.00 (1.71%) | 107999.00 | 107301.00 - 109185.00 | 1.3574 times | Fri 19 December 2025 | 105494.00 (-0.45%) | 107368.00 | 105494.00 - 107487.00 | 1.4231 times | Thu 18 December 2025 | 105966.00 (0%) | 107986.00 | 105966.00 - 108700.00 | 1.9145 times | Wed 17 December 2025 | 105962.00 (0.28%) | 108000.00 | 105962.00 - 108234.00 | 1.8776 times | Tue 16 December 2025 | 105667.00 (-1.04%) | 107099.00 | 104401.00 - 108944.00 | 2.2055 times |
Weekly price and charts GoldGuinea
Strong weekly Stock price targets for GoldGuinea GOLDGUINEA are 101783.5 and 109275.5
| Weekly Target 1 | 100198.33 |
| Weekly Target 2 | 103368.67 |
| Weekly Target 3 | 107690.33333333 |
| Weekly Target 4 | 110860.67 |
| Weekly Target 5 | 115182.33 |
Weekly price and volumes for Gold Guinea
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 106539.00 (-3.6%) | 111549.00 | 104520.00 - 112012.00 | 0.0248 times | Fri 26 December 2025 | 110515.00 (4.76%) | 107999.00 | 107301.00 - 112094.00 | 0.698 times | Fri 19 December 2025 | 105494.00 (-0.26%) | 107203.00 | 104401.00 - 108944.00 | 1.42 times | Fri 12 December 2025 | 105771.00 (2.7%) | 104486.00 | 102362.00 - 107888.00 | 1.5126 times | Fri 05 December 2025 | 102989.00 (1.74%) | 103500.00 | 102074.00 - 105848.00 | 1.5942 times | Fri 28 November 2025 | 101232.00 (2.82%) | 99700.00 | 98619.00 - 103094.00 | 0.0652 times | Fri 21 November 2025 | 98452.00 (-1.71%) | 100212.00 | 97606.00 - 100689.00 | 1.4762 times | Fri 14 November 2025 | 100163.00 (3.96%) | 98347.00 | 97845.00 - 103186.00 | 1.8764 times | Fri 07 November 2025 | 96351.00 (-1.98%) | 98200.00 | 96101.00 - 98625.00 | 1.2905 times | Fri 31 October 2025 | 98293.00 (-0.3%) | 98498.00 | 95100.00 - 99418.00 | 0.0422 times | Fri 24 October 2025 | 98585.00 (-3.36%) | 102998.00 | 97502.00 - 104550.00 | 0.8338 times |
Monthly price and charts GoldGuinea
Strong monthly Stock price targets for GoldGuinea GOLDGUINEA are 104306.5 and 114326.5
| Monthly Target 1 | 96882.33 |
| Monthly Target 2 | 101710.67 |
| Monthly Target 3 | 106902.33333333 |
| Monthly Target 4 | 111730.67 |
| Monthly Target 5 | 116922.33 |
Monthly price and volumes Gold Guinea
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 106539.00 (5.24%) | 103500.00 | 102074.00 - 112094.00 | 1.6039 times | Fri 28 November 2025 | 101232.00 (2.99%) | 98200.00 | 96101.00 - 103186.00 | 1.4386 times | Fri 31 October 2025 | 98293.00 (6.63%) | 94299.00 | 93855.00 - 106848.00 | 1.7 times | Tue 30 September 2025 | 92178.00 (12.55%) | 83999.00 | 83513.00 - 94106.00 | 1.05 times | Fri 29 August 2025 | 81902.00 (3.98%) | 79208.00 | 78830.00 - 83275.00 | 0.7018 times | Thu 31 July 2025 | 78770.00 (2.5%) | 77779.00 | 77368.00 - 80588.00 | 0.6781 times | Mon 30 June 2025 | 76849.00 (0.65%) | 77194.00 | 76699.00 - 80200.00 | 0.7404 times | Fri 30 May 2025 | 76352.00 (1.2%) | 75512.00 | 73630.00 - 78598.00 | 1.0371 times | Wed 30 April 2025 | 75444.00 (4.15%) | 72759.00 | 70450.00 - 79498.00 | 0.6483 times | Mon 31 March 2025 | 72438.00 (6.36%) | 69055.00 | 68750.00 - 72575.00 | 0.4017 times | Fri 28 February 2025 | 68104.00 (3.66%) | 65688.00 | 65517.00 - 70880.00 | 0.4204 times |
Yearly price and charts GoldGuinea
Strong yearly Stock price targets for GoldGuinea GOLDGUINEA are 84232 and 134401
| Yearly Target 1 | 43350.33 |
| Yearly Target 2 | 74944.67 |
| Yearly Target 3 | 93519.333333333 |
| Yearly Target 4 | 125113.67 |
| Yearly Target 5 | 143688.33 |
Yearly price and volumes Gold Guinea
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 106539.00 (74.73%) | 62052.00 | 61925.00 - 112094.00 | 1.9563 times | Tue 31 December 2024 | 60975.00 (20.61%) | 50955.00 | 0.00 - 65274.00 | 0.4976 times | Fri 29 December 2023 | 50554.00 (15.37%) | 43752.00 | 43699.00 - 52299.00 | 0.3502 times | Fri 30 December 2022 | 43820.00 (13.9%) | 38525.00 | 0.00 - 44711.00 | 0.6291 times | Fri 31 December 2021 | 38473.00 (-4.21%) | 40228.00 | 0.00 - 41490.00 | 1.4172 times | Thu 31 December 2020 | 40165.00 (0%) | 31200.00 | 31138.00 - 45614.00 | 1.1496 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GoldGuinea
Tomorrow's movement Prediction of Gold Guinea GOLDGUINEA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 107217.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gold Guinea GOLDGUINEA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gold Guinea GOLDGUINEA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 108908
Munafa value: 40 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 105859 and price is deviating by 2526 points
Upper Bollinger band is at 110910 and lower is at 100809, while middle bands are at 103334 and 108385
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GoldGuinea (GOLDGUINEA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoldGuinea stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GoldGuinea in short term but the sell signal is initial and weak.
GoldGuinea Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldGuinea in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GoldGuinea is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107306.39 and GoldGuinea GOLDGUINEA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GoldGuinea GOLDGUINEA stock. Volume based technical analysis of GoldGuinea GOLDGUINEA stock is negative.
GoldGuinea Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Guinea GOLDGUINEA
DMA (daily moving average) of Gold Guinea GOLDGUINEA
| DMA period | DMA value |
| 5 day DMA | 108710.8 |
| 12 day DMA | 107486.75 |
| 20 day DMA | 105859 |
| 35 day DMA | 103307.11 |
| 50 day DMA | 101714.96 |
| 100 day DMA | 95068.81 |
| 150 day DMA | 89588.95 |
| 200 day DMA | 85837.26 |
EMA (exponential moving average) of Gold Guinea GOLDGUINEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107871.94 | 108538.31 | 109061.88 |
| 12 day EMA | 107219.04 | 107342.64 | 107315.68 |
| 20 day EMA | 106045.42 | 105993.49 | 105835.93 |
| 35 day EMA | 104284 | 104151.24 | 103954.62 |
| 50 day EMA | 102457.64 | 102291.12 | 102078.97 |
SMA (simple moving average) of Gold Guinea GOLDGUINEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108710.8 | 109226.4 | 109188.4 |
| 12 day SMA | 107486.75 | 107422.75 | 107274 |
| 20 day SMA | 105859 | 105635.75 | 105423 |
| 35 day SMA | 103307.11 | 103100.17 | 102824.57 |
| 50 day SMA | 101714.96 | 101670.92 | 101561.36 |
| 100 day SMA | 95068.81 | 94811.19 | 94544.2 |
| 150 day SMA | 89588.95 | 89390.31 | 89185.41 |
| 200 day SMA | 85837.26 | 85660.52 | 85477.62 |
Futures expiry: 30 Fri January 2026
| Date | Closing | Open | Range | Volume |
| 31 Wed | 112325.00 | 111671.00 | 111215.00 to 112988.00 | 0.81 times |
| 30 Tue | 112544.00 | 111501.00 | 110800.00 to 112635.00 | 0.93 times |
| 29 Mon | 110415.00 | 113786.00 | 107511.00 to 114690.00 | 1.46 times |
| 26 Fri | 113809.00 | 112500.00 | 112400.00 to 113990.00 | 1.12 times |
| 24 Wed | 112051.00 | 112165.00 | 111660.00 to 112350.00 | 0.68 times |
Futures expiry: 27 Fri February 2026
| Date | Closing | Open | Range | Volume |
| 31 Wed | 113936.00 | 113813.00 | 113304.00 to 114656.00 | 0.67 times |
| 30 Tue | 114423.00 | 112369.00 | 112369.00 to 114639.00 | 0.91 times |
| 29 Mon | 112226.00 | 115102.00 | 112031.00 to 116314.00 | 1.54 times |
| 26 Fri | 115495.00 | 114289.00 | 114013.00 to 115700.00 | 1.21 times |
| 24 Wed | 113663.00 | 113868.00 | 113155.00 to 113900.00 | 0.68 times |
Futures expiry: 31 Tue March 2026
| Date | Closing | Open | Range | Volume |
| 31 Wed | 115817.00 | 115815.00 | 115200.00 to 116426.00 | 0.69 times |
| 30 Tue | 116297.00 | 114427.00 | 114426.00 to 116500.00 | 0.83 times |
| 29 Mon | 114118.00 | 117083.00 | 113638.00 to 118178.00 | 1.82 times |
| 26 Fri | 117103.00 | 115919.00 | 115212.00 to 117300.00 | 1.27 times |
| 24 Wed | 115069.00 | 115004.00 | 114701.00 to 115392.00 | 0.38 times |
Videos related to: GoldGuinea GOLDGUINEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
