Munafa Stock Market Course + Intraday & FNO calls 
GoldGuinea GOLDGUINEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Guinea GOLDGUINEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
- IntraDay predictions, targets, What to do GOLDGUINEA
- Forcast & Targets GOLDGUINEA
- GOLDGUINEA Experts view
- Tomorrow's Movement GOLDGUINEA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOLDGUINEA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldGuinea
Strong intraday Stock price targets for GoldGuinea are 114982 and 116284
| Intraday Target 1 | 113932.67 |
| Intraday Target 2 | 114729.33 |
| Intraday Target 3 | 115234.66666667 |
| Intraday Target 4 | 116031.33 |
| Intraday Target 5 | 116536.67 |
Daily price and volume Gold Guinea
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 115526.00 (0.41%) | 115202.00 | 114438.00 - 115740.00 | 0.6881 times | Fri 24 July 2026 | 115051.00 (-0.59%) | 114265.00 | 113837.00 - 115596.00 | 0.8124 times | Thu 23 July 2026 | 115736.00 (-0.33%) | 116375.00 | 114577.00 - 116790.00 | 0.9108 times | Wed 22 July 2026 | 116115.00 (1.26%) | 115504.00 | 115504.00 - 116981.00 | 0.9253 times | Tue 21 July 2026 | 114667.00 (0.68%) | 114656.00 | 114573.00 - 115318.00 | 0.8245 times | Mon 20 July 2026 | 113898.00 (0.82%) | 113961.00 | 113576.00 - 114821.00 | 0.7231 times | Fri 17 July 2026 | 112975.00 (-0.58%) | 113450.00 | 112786.00 - 113999.00 | 1.6013 times | Thu 16 July 2026 | 113629.00 (0.11%) | 114122.00 | 113114.00 - 114300.00 | 0.9535 times | Wed 15 July 2026 | 113503.00 (0.13%) | 114600.00 | 113503.00 - 114873.00 | 1.2094 times | Tue 14 July 2026 | 113357.00 (-0.42%) | 113200.00 | 113102.00 - 115293.00 | 1.3516 times | Mon 13 July 2026 | 113832.00 (-0.72%) | 114924.00 | 113029.00 - 114999.00 | 1.1786 times |
Weekly price and charts GoldGuinea
Strong weekly Stock price targets for GoldGuinea GOLDGUINEA are 114982 and 116284
| Weekly Target 1 | 113932.67 |
| Weekly Target 2 | 114729.33 |
| Weekly Target 3 | 115234.66666667 |
| Weekly Target 4 | 116031.33 |
| Weekly Target 5 | 116536.67 |
Weekly price and volumes for Gold Guinea
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 115526.00 (0.41%) | 115202.00 | 114438.00 - 115740.00 | 0.1478 times | Fri 24 July 2026 | 115051.00 (1.84%) | 113961.00 | 113576.00 - 116981.00 | 0.901 times | Fri 17 July 2026 | 112975.00 (-1.46%) | 114924.00 | 112786.00 - 115293.00 | 1.3517 times | Fri 10 July 2026 | 114652.00 (-2.07%) | 118667.00 | 114115.00 - 120700.00 | 1.3889 times | Fri 03 July 2026 | 117080.00 (4.23%) | 114688.00 | 112622.00 - 120347.00 | 1.284 times | Fri 26 June 2026 | 112324.00 (-3.29%) | 117861.00 | 111752.00 - 118810.00 | 0.9884 times | Fri 19 June 2026 | 116150.00 (-1.87%) | 120887.00 | 116021.00 - 122435.00 | 0.9913 times | Fri 12 June 2026 | 118368.00 (-4.28%) | 123600.00 | 116177.00 - 123749.00 | 1.4861 times | Fri 05 June 2026 | 123662.00 (-1.29%) | 126630.00 | 123600.00 - 127269.00 | 1.0364 times | Fri 29 May 2026 | 125273.00 (-1.01%) | 127799.00 | 122473.00 - 128046.00 | 0.4244 times | Fri 22 May 2026 | 126546.00 (-0.13%) | 127475.00 | 126002.00 - 128640.00 | 0.7801 times |
Monthly price and charts GoldGuinea
Strong monthly Stock price targets for GoldGuinea GOLDGUINEA are 114096 and 122130
| Monthly Target 1 | 108263.33 |
| Monthly Target 2 | 111894.67 |
| Monthly Target 3 | 116297.33333333 |
| Monthly Target 4 | 119928.67 |
| Monthly Target 5 | 124331.33 |
Monthly price and volumes Gold Guinea
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 115526.00 (2.11%) | 114127.00 | 112666.00 - 120700.00 | 0.9383 times | Tue 30 June 2026 | 113144.00 (-9.68%) | 126630.00 | 111752.00 - 127269.00 | 0.8341 times | Fri 29 May 2026 | 125273.00 (4.13%) | 120411.00 | 118087.00 - 130656.00 | 0.8291 times | Thu 30 April 2026 | 120303.00 (2.5%) | 120733.00 | 117250.00 - 123810.00 | 0.9708 times | Mon 30 March 2026 | 117371.00 (-7.86%) | 131979.00 | 107544.00 - 139000.00 | 1.4513 times | Fri 27 February 2026 | 127378.00 (-3.53%) | 116441.00 | 108816.00 - 133433.00 | 1.4594 times | Fri 30 January 2026 | 132040.00 (23.94%) | 111681.00 | 106780.00 - 149998.00 | 0.9488 times | Wed 31 December 2025 | 106539.00 (5.24%) | 103500.00 | 102074.00 - 112094.00 | 0.8685 times | Fri 28 November 2025 | 101232.00 (2.99%) | 98200.00 | 96101.00 - 103186.00 | 0.779 times | Fri 31 October 2025 | 98293.00 (6.63%) | 94299.00 | 93855.00 - 106848.00 | 0.9205 times | Tue 30 September 2025 | 92178.00 (12.55%) | 83999.00 | 83513.00 - 94106.00 | 0.5686 times |
Yearly price and charts GoldGuinea
Strong yearly Stock price targets for GoldGuinea GOLDGUINEA are 111153 and 154371
| Yearly Target 1 | 80883.33 |
| Yearly Target 2 | 98204.67 |
| Yearly Target 3 | 124101.33333333 |
| Yearly Target 4 | 141422.67 |
| Yearly Target 5 | 167319.33 |
Yearly price and volumes Gold Guinea
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 115526.00 (8.44%) | 111681.00 | 106780.00 - 149998.00 | 2.0582 times | Wed 31 December 2025 | 106539.00 (74.73%) | 62052.00 | 61925.00 - 112094.00 | 1.6112 times | Tue 31 December 2024 | 60975.00 (20.61%) | 50955.00 | 0.00 - 65274.00 | 0.4099 times | Fri 29 December 2023 | 50554.00 (15.37%) | 43752.00 | 43699.00 - 52299.00 | 0.2884 times | Fri 30 December 2022 | 43820.00 (13.9%) | 38525.00 | 0.00 - 44711.00 | 0.5181 times | Fri 31 December 2021 | 38473.00 (-4.21%) | 40228.00 | 0.00 - 41490.00 | 1.1672 times | Thu 31 December 2020 | 40165.00 (0%) | 31200.00 | 31138.00 - 45614.00 | 0.9468 times | Tue 28 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GoldGuinea
Tomorrow's movement Prediction of Gold Guinea GOLDGUINEA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 114868.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gold Guinea GOLDGUINEA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 114558 and price is deviating by 1192 points
Upper Bollinger band is at 116941 and lower is at 112176, while middle bands are at 113367 and 115749
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GoldGuinea (GOLDGUINEA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GoldGuinea stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GoldGuinea in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldGuinea Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GoldGuinea in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GoldGuinea is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114245.27 and GoldGuinea GOLDGUINEA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoldGuinea GOLDGUINEA stock. Volume based technical analysis of GoldGuinea GOLDGUINEA stock is negative.
GoldGuinea Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Guinea GOLDGUINEA
DMA (daily moving average) of Gold Guinea GOLDGUINEA
| DMA period | DMA value |
| 5 day DMA | 115419 |
| 12 day DMA | 114411.75 |
| 20 day DMA | 114557.75 |
| 35 day DMA | 115656.06 |
| 50 day DMA | 118536.66 |
| 100 day DMA | 119902.09 |
| 150 day DMA | 119994.03 |
| 200 day DMA | 115267.79 |
EMA (exponential moving average) of Gold Guinea GOLDGUINEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115207.38 | 115048.1 | 115046.65 |
| 12 day EMA | 114869.49 | 114750.17 | 114695.49 |
| 20 day EMA | 115169.28 | 115131.75 | 115140.25 |
| 35 day EMA | 116957.68 | 117041.97 | 117159.19 |
| 50 day EMA | 118875.78 | 119012.45 | 119174.07 |
SMA (simple moving average) of Gold Guinea GOLDGUINEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115419 | 115093.4 | 114678.2 |
| 12 day SMA | 114411.75 | 114370 | 114292 |
| 20 day SMA | 114557.75 | 114446.85 | 114310.5 |
| 35 day SMA | 115656.06 | 115803.06 | 116049.09 |
| 50 day SMA | 118536.66 | 118754.54 | 118987.7 |
| 100 day SMA | 119902.09 | 120031 | 120181.93 |
| 150 day SMA | 119994.03 | 119951.3 | 119899.63 |
| 200 day SMA | 115267.79 | 115178.7 | 115089.65 |
Futures expiry: 31 Fri July 2026
| Date | Closing | Open | Range | Volume |
| 27 Mon | 114888.00 | 115202.00 | 114438.00 to 115740.00 | 0.83 times |
| 24 Fri | 114944.00 | 114265.00 | 113837.00 to 115596.00 | 0.98 times |
| 23 Thu | 114788.00 | 116375.00 | 114577.00 to 116790.00 | 1.09 times |
| 22 Wed | 116829.00 | 115504.00 | 115504.00 to 116981.00 | 1.11 times |
| 21 Tue | 115074.00 | 114656.00 | 114573.00 to 115318.00 | 0.99 times |
Futures expiry: 31 Mon August 2026
| Date | Closing | Open | Range | Volume |
| 27 Mon | 115894.00 | 116700.00 | 115555.00 to 116700.00 | 1.19 times |
| 24 Fri | 115924.00 | 115293.00 | 114825.00 to 116329.00 | 1.05 times |
| 23 Thu | 115774.00 | 117502.00 | 115650.00 to 117699.00 | 1.01 times |
| 22 Wed | 117800.00 | 116834.00 | 116174.00 to 117950.00 | 1.08 times |
| 21 Tue | 115884.00 | 115300.00 | 115300.00 to 116077.00 | 0.66 times |
Futures expiry: 30 Wed September 2026
| Date | Closing | Open | Range | Volume |
| 27 Mon | 117108.00 | 117029.00 | 116700.00 to 117771.00 | 1.01 times |
| 24 Fri | 116836.00 | 116483.00 | 115841.00 to 117203.00 | 1.06 times |
| 23 Thu | 116778.00 | 118465.00 | 116601.00 to 118730.00 | 1.14 times |
| 22 Wed | 118906.00 | 117500.00 | 117001.00 to 118998.00 | 1.19 times |
| 21 Tue | 116741.00 | 116307.00 | 116155.00 to 116940.00 | 0.61 times |
Videos related to: GoldGuinea GOLDGUINEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
