Munafa Stock Market Course + Intraday & FNO calls 
GoldGuinea GOLDGUINEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Guinea GOLDGUINEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
- IntraDay predictions, targets, What to do GOLDGUINEA
- Forcast & Targets GOLDGUINEA
- GOLDGUINEA Experts view
- Tomorrow's Movement GOLDGUINEA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOLDGUINEA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldGuinea
Strong intraday Stock price targets for GoldGuinea are 116008 and 118152
| Intraday Target 1 | 115650.67 |
| Intraday Target 2 | 116365.33 |
| Intraday Target 3 | 117794.66666667 |
| Intraday Target 4 | 118509.33 |
| Intraday Target 5 | 119938.67 |
Daily price and volume Gold Guinea
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 117080.00 (2.32%) | 118374.00 | 117080.00 - 119224.00 | 1.331 times | Thu 02 July 2026 | 114429.00 (1.56%) | 116317.00 | 114429.00 - 117915.00 | 1.8153 times | Wed 01 July 2026 | 112666.00 (-0.42%) | 114127.00 | 112666.00 - 116999.00 | 2.4861 times | Tue 30 June 2026 | 113144.00 (-0.14%) | 112622.00 | 112622.00 - 120347.00 | 0.0084 times | Mon 29 June 2026 | 113308.00 (0.88%) | 114688.00 | 113308.00 - 114688.00 | 0.0095 times | Fri 26 June 2026 | 112324.00 (0%) | 113551.00 | 112324.00 - 114910.00 | 0.2768 times | Thu 25 June 2026 | 112324.00 (-1.87%) | 112399.00 | 111752.00 - 114096.00 | 1.2959 times | Wed 24 June 2026 | 114468.00 (-1.26%) | 115889.00 | 112000.00 - 116100.00 | 1.2004 times | Tue 23 June 2026 | 115923.00 (-1.65%) | 117051.00 | 115923.00 - 117250.00 | 0.8164 times | Mon 22 June 2026 | 117864.00 (1.48%) | 117861.00 | 117336.00 - 118810.00 | 0.7601 times | Fri 19 June 2026 | 116150.00 (-2.08%) | 117994.00 | 116021.00 - 118225.00 | 1.1529 times |
Weekly price and charts GoldGuinea
Strong weekly Stock price targets for GoldGuinea GOLDGUINEA are 114851 and 122576
| Weekly Target 1 | 108958 |
| Weekly Target 2 | 113019 |
| Weekly Target 3 | 116683 |
| Weekly Target 4 | 120744 |
| Weekly Target 5 | 124408 |
Weekly price and volumes for Gold Guinea
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 117080.00 (4.23%) | 114688.00 | 112622.00 - 120347.00 | 1.213 times | Fri 26 June 2026 | 112324.00 (-3.29%) | 117861.00 | 111752.00 - 118810.00 | 0.9338 times | Fri 19 June 2026 | 116150.00 (-1.87%) | 120887.00 | 116021.00 - 122435.00 | 0.9365 times | Fri 12 June 2026 | 118368.00 (-4.28%) | 123600.00 | 116177.00 - 123749.00 | 1.404 times | Fri 05 June 2026 | 123662.00 (-1.29%) | 126630.00 | 123600.00 - 127269.00 | 0.9792 times | Fri 29 May 2026 | 125273.00 (-1.01%) | 127799.00 | 122473.00 - 128046.00 | 0.401 times | Fri 22 May 2026 | 126546.00 (-0.13%) | 127475.00 | 126002.00 - 128640.00 | 0.737 times | Fri 15 May 2026 | 126709.00 (4.81%) | 122400.00 | 120488.00 - 130656.00 | 1.5766 times | Fri 08 May 2026 | 120899.00 (0.5%) | 121649.00 | 118087.00 - 123436.00 | 1.3492 times | Fri 01 May 2026 | 120303.00 (-0.29%) | 121699.00 | 118235.00 - 122465.00 | 0.4698 times | Fri 24 April 2026 | 120653.00 (-0.59%) | 123100.00 | 120577.00 - 123100.00 | 0.8389 times |
Monthly price and charts GoldGuinea
Strong monthly Stock price targets for GoldGuinea GOLDGUINEA are 114873 and 121431
| Monthly Target 1 | 109765.33 |
| Monthly Target 2 | 113422.67 |
| Monthly Target 3 | 116323.33333333 |
| Monthly Target 4 | 119980.67 |
| Monthly Target 5 | 122881.33 |
Monthly price and volumes Gold Guinea
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 117080.00 (3.48%) | 114127.00 | 112666.00 - 119224.00 | 0.2548 times | Tue 30 June 2026 | 113144.00 (-9.68%) | 126630.00 | 111752.00 - 127269.00 | 0.897 times | Fri 29 May 2026 | 125273.00 (4.13%) | 120411.00 | 118087.00 - 130656.00 | 0.8916 times | Thu 30 April 2026 | 120303.00 (2.5%) | 120733.00 | 117250.00 - 123810.00 | 1.0441 times | Mon 30 March 2026 | 117371.00 (-7.86%) | 131979.00 | 107544.00 - 139000.00 | 1.5608 times | Fri 27 February 2026 | 127378.00 (-3.53%) | 116441.00 | 108816.00 - 133433.00 | 1.5695 times | Fri 30 January 2026 | 132040.00 (23.94%) | 111681.00 | 106780.00 - 149998.00 | 1.0204 times | Wed 31 December 2025 | 106539.00 (5.24%) | 103500.00 | 102074.00 - 112094.00 | 0.9341 times | Fri 28 November 2025 | 101232.00 (2.99%) | 98200.00 | 96101.00 - 103186.00 | 0.8377 times | Fri 31 October 2025 | 98293.00 (6.63%) | 94299.00 | 93855.00 - 106848.00 | 0.99 times | Tue 30 September 2025 | 92178.00 (12.55%) | 83999.00 | 83513.00 - 94106.00 | 0.6115 times |
Yearly price and charts GoldGuinea
Strong yearly Stock price targets for GoldGuinea GOLDGUINEA are 111930 and 155148
| Yearly Target 1 | 81401.33 |
| Yearly Target 2 | 99240.67 |
| Yearly Target 3 | 124619.33333333 |
| Yearly Target 4 | 142458.67 |
| Yearly Target 5 | 167837.33 |
Yearly price and volumes Gold Guinea
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 117080.00 (9.89%) | 111681.00 | 106780.00 - 149998.00 | 1.9172 times | Wed 31 December 2025 | 106539.00 (74.73%) | 62052.00 | 61925.00 - 112094.00 | 1.6572 times | Tue 31 December 2024 | 60975.00 (20.61%) | 50955.00 | 0.00 - 65274.00 | 0.4216 times | Fri 29 December 2023 | 50554.00 (15.37%) | 43752.00 | 43699.00 - 52299.00 | 0.2967 times | Fri 30 December 2022 | 43820.00 (13.9%) | 38525.00 | 0.00 - 44711.00 | 0.5329 times | Fri 31 December 2021 | 38473.00 (-4.21%) | 40228.00 | 0.00 - 41490.00 | 1.2006 times | Thu 31 December 2020 | 40165.00 (0%) | 31200.00 | 31138.00 - 45614.00 | 0.9739 times | Mon 06 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GoldGuinea
Tomorrow's movement Prediction of Gold Guinea GOLDGUINEA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 115394.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gold Guinea GOLDGUINEA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gold Guinea GOLDGUINEA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 115567
Munafa value: 50 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 116740 and price is deviating by 3044 points
Upper Bollinger band is at 122827 and lower is at 110654, while middle bands are at 113697 and 119784
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GoldGuinea (GOLDGUINEA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GoldGuinea stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GoldGuinea in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldGuinea Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GoldGuinea in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GoldGuinea is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114398.1 and GoldGuinea GOLDGUINEA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoldGuinea GOLDGUINEA stock. Volume based technical analysis of GoldGuinea GOLDGUINEA stock is negative.
GoldGuinea Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Guinea GOLDGUINEA
DMA (daily moving average) of Gold Guinea GOLDGUINEA
| DMA period | DMA value |
| 5 day DMA | 114125.4 |
| 12 day DMA | 114858.08 |
| 20 day DMA | 116739.85 |
| 35 day DMA | 120554.77 |
| 50 day DMA | 120886.22 |
| 100 day DMA | 121771.19 |
| 150 day DMA | 118939.79 |
| 200 day DMA | 113562.81 |
EMA (exponential moving average) of Gold Guinea GOLDGUINEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114816.13 | 113684.36 | 113312.1 |
| 12 day EMA | 115394.68 | 115088.37 | 115208.21 |
| 20 day EMA | 116747.78 | 116712.82 | 116953.12 |
| 35 day EMA | 118337.51 | 118411.54 | 118646.01 |
| 50 day EMA | 120264.19 | 120394.1 | 120637.47 |
SMA (simple moving average) of Gold Guinea GOLDGUINEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114125.4 | 113174.2 | 112753.2 |
| 12 day SMA | 114858.08 | 115124.08 | 115641.42 |
| 20 day SMA | 116739.85 | 117068.95 | 117588.15 |
| 35 day SMA | 120554.77 | 120829.89 | 121243.83 |
| 50 day SMA | 120886.22 | 120957.68 | 121082.78 |
| 100 day SMA | 121771.19 | 121853.4 | 121959.28 |
| 150 day SMA | 118939.79 | 118847.49 | 118759.51 |
| 200 day SMA | 113562.81 | 113418.06 | 113288.03 |
Futures expiry: 31 Fri July 2026
| Date | Closing | Open | Range | Volume |
| 03 Fri | 118567.00 | 118374.00 | 118053.00 to 119224.00 | 0.79 times |
| 02 Thu | 117356.00 | 116317.00 | 115716.00 to 117915.00 | 1.08 times |
| 01 Wed | 116316.00 | 114127.00 | 112801.00 to 116999.00 | 1.48 times |
| 30 Tue | 114806.00 | 113900.00 | 113299.00 to 115575.00 | 0.93 times |
| 29 Mon | 114761.00 | 116557.00 | 114252.00 to 116699.00 | 0.73 times |
Futures expiry: 31 Mon August 2026
| Date | Closing | Open | Range | Volume |
| 03 Fri | 119868.00 | 120799.00 | 118851.00 to 120799.00 | 0.94 times |
| 02 Thu | 118815.00 | 117824.00 | 117327.00 to 119351.00 | 1.11 times |
| 01 Wed | 117779.00 | 114973.00 | 114972.00 to 118411.00 | 1.24 times |
| 30 Tue | 116405.00 | 115112.00 | 114855.00 to 117130.00 | 0.98 times |
| 29 Mon | 116341.00 | 117905.00 | 115881.00 to 117905.00 | 0.72 times |
Futures expiry: 30 Wed September 2026
| Date | Closing | Open | Range | Volume |
| 03 Fri | 121481.00 | 121391.00 | 121000.00 to 121998.00 | 1.05 times |
| 02 Thu | 120219.00 | 119220.00 | 118800.00 to 121137.00 | 1.12 times |
| 01 Wed | 119122.00 | 117052.00 | 116515.00 to 119859.00 | 1.17 times |
| 30 Tue | 117968.00 | 116968.00 | 116392.00 to 118551.00 | 0.95 times |
| 29 Mon | 117733.00 | 118666.00 | 117307.00 to 119090.00 | 0.72 times |
Videos related to: GoldGuinea GOLDGUINEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
