Munafa Stock Market Course + Intraday & FNO calls 
GoldGuinea GOLDGUINEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Guinea GOLDGUINEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
- IntraDay predictions, targets, What to do GOLDGUINEA
- Forcast & Targets GOLDGUINEA
- GOLDGUINEA Experts view
- Tomorrow's Movement GOLDGUINEA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOLDGUINEA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldGuinea
Strong intraday Stock price targets for GoldGuinea are 104497.5 and 106490.5
| Intraday Target 1 | 104165.33 |
| Intraday Target 2 | 104829.67 |
| Intraday Target 3 | 106158.33333333 |
| Intraday Target 4 | 106822.67 |
| Intraday Target 5 | 108151.33 |
Daily price and volume Gold Guinea
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 105494.00 (-0.45%) | 107368.00 | 105494.00 - 107487.00 | 0.733 times | Thu 18 December 2025 | 105966.00 (0%) | 107986.00 | 105966.00 - 108700.00 | 0.9861 times | Wed 17 December 2025 | 105962.00 (0.28%) | 108000.00 | 105962.00 - 108234.00 | 0.9671 times | Tue 16 December 2025 | 105667.00 (-1.04%) | 107099.00 | 104401.00 - 108944.00 | 1.136 times | Mon 15 December 2025 | 106780.00 (0.95%) | 107203.00 | 106780.00 - 107950.00 | 1.0199 times | Fri 12 December 2025 | 105771.00 (0.06%) | 105646.00 | 105253.00 - 107888.00 | 1.694 times | Thu 11 December 2025 | 105706.00 (3.27%) | 104327.00 | 104327.00 - 105900.00 | 1.0257 times | Wed 10 December 2025 | 102362.00 (-0.25%) | 104415.00 | 102362.00 - 104548.00 | 0.6096 times | Tue 09 December 2025 | 102620.00 (-0.2%) | 104047.00 | 102620.00 - 104988.00 | 1.0431 times | Mon 08 December 2025 | 102829.00 (-0.16%) | 104486.00 | 102800.00 - 104656.00 | 0.7855 times | Fri 05 December 2025 | 102989.00 (0.61%) | 104029.00 | 102989.00 - 105070.00 | 0.9359 times |
Weekly price and charts GoldGuinea
Strong weekly Stock price targets for GoldGuinea GOLDGUINEA are 102676 and 107219
| Weekly Target 1 | 101736.67 |
| Weekly Target 2 | 103615.33 |
| Weekly Target 3 | 106279.66666667 |
| Weekly Target 4 | 108158.33 |
| Weekly Target 5 | 110822.67 |
Weekly price and volumes for Gold Guinea
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 105494.00 (-0.26%) | 107203.00 | 104401.00 - 108944.00 | 1.1817 times | Fri 12 December 2025 | 105771.00 (2.7%) | 104486.00 | 102362.00 - 107888.00 | 1.2587 times | Fri 05 December 2025 | 102989.00 (1.74%) | 103500.00 | 102074.00 - 105848.00 | 1.3267 times | Fri 28 November 2025 | 101232.00 (2.82%) | 99700.00 | 98619.00 - 103094.00 | 0.0543 times | Fri 21 November 2025 | 98452.00 (-1.71%) | 100212.00 | 97606.00 - 100689.00 | 1.2285 times | Fri 14 November 2025 | 100163.00 (3.96%) | 98347.00 | 97845.00 - 103186.00 | 1.5615 times | Fri 07 November 2025 | 96351.00 (-1.98%) | 98200.00 | 96101.00 - 98625.00 | 1.0739 times | Fri 31 October 2025 | 98293.00 (-0.3%) | 98498.00 | 95100.00 - 99418.00 | 0.0351 times | Fri 24 October 2025 | 98585.00 (-3.36%) | 102998.00 | 97502.00 - 104550.00 | 0.6939 times | Fri 17 October 2025 | 102013.00 (4.41%) | 98824.00 | 98708.00 - 106848.00 | 1.5858 times | Fri 10 October 2025 | 97708.00 (3.16%) | 95179.00 | 95127.00 - 99925.00 | 1.7567 times |
Monthly price and charts GoldGuinea
Strong monthly Stock price targets for GoldGuinea GOLDGUINEA are 103784 and 110654
| Monthly Target 1 | 98634 |
| Monthly Target 2 | 102064 |
| Monthly Target 3 | 105504 |
| Monthly Target 4 | 108934 |
| Monthly Target 5 | 112374 |
Monthly price and volumes Gold Guinea
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 105494.00 (4.21%) | 103500.00 | 102074.00 - 108944.00 | 1.4144 times | Fri 28 November 2025 | 101232.00 (2.99%) | 98200.00 | 96101.00 - 103186.00 | 1.4711 times | Fri 31 October 2025 | 98293.00 (6.63%) | 94299.00 | 93855.00 - 106848.00 | 1.7384 times | Tue 30 September 2025 | 92178.00 (12.55%) | 83999.00 | 83513.00 - 94106.00 | 1.0738 times | Fri 29 August 2025 | 81902.00 (3.98%) | 79208.00 | 78830.00 - 83275.00 | 0.7177 times | Thu 31 July 2025 | 78770.00 (2.5%) | 77779.00 | 77368.00 - 80588.00 | 0.6934 times | Mon 30 June 2025 | 76849.00 (0.65%) | 77194.00 | 76699.00 - 80200.00 | 0.7571 times | Fri 30 May 2025 | 76352.00 (1.2%) | 75512.00 | 73630.00 - 78598.00 | 1.0605 times | Wed 30 April 2025 | 75444.00 (4.15%) | 72759.00 | 70450.00 - 79498.00 | 0.6629 times | Mon 31 March 2025 | 72438.00 (6.36%) | 69055.00 | 68750.00 - 72575.00 | 0.4108 times | Fri 28 February 2025 | 68104.00 (3.66%) | 65688.00 | 65517.00 - 70880.00 | 0.4299 times |
Yearly price and charts GoldGuinea
Strong yearly Stock price targets for GoldGuinea GOLDGUINEA are 83709.5 and 130728.5
| Yearly Target 1 | 45102 |
| Yearly Target 2 | 75298 |
| Yearly Target 3 | 92121 |
| Yearly Target 4 | 122317 |
| Yearly Target 5 | 139140 |
Yearly price and volumes Gold Guinea
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 105494.00 (73.01%) | 62052.00 | 61925.00 - 108944.00 | 1.929 times | Tue 31 December 2024 | 60975.00 (20.61%) | 50955.00 | 0.00 - 65274.00 | 0.501 times | Fri 29 December 2023 | 50554.00 (15.37%) | 43752.00 | 43699.00 - 52299.00 | 0.3526 times | Fri 30 December 2022 | 43820.00 (13.9%) | 38525.00 | 0.00 - 44711.00 | 0.6333 times | Fri 31 December 2021 | 38473.00 (-4.21%) | 40228.00 | 0.00 - 41490.00 | 1.4268 times | Thu 31 December 2020 | 40165.00 (0%) | 31200.00 | 31138.00 - 45614.00 | 1.1574 times | Mon 22 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GoldGuinea
Tomorrow's movement Prediction of Gold Guinea GOLDGUINEA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 104620.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gold Guinea GOLDGUINEA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 103212 and price is deviating by 2247 points
Upper Bollinger band is at 107704 and lower is at 98720, while middle bands are at 100966 and 105458
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GoldGuinea (GOLDGUINEA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoldGuinea stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GoldGuinea in short term and the buy signal is strong.
GoldGuinea Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldGuinea in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GoldGuinea is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105105.25 and GoldGuinea GOLDGUINEA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoldGuinea GOLDGUINEA stock. Volume based technical analysis of GoldGuinea GOLDGUINEA stock is negative.
GoldGuinea Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Guinea GOLDGUINEA
DMA (daily moving average) of Gold Guinea GOLDGUINEA
| DMA period | DMA value |
| 5 day DMA | 105973.8 |
| 12 day DMA | 104542.42 |
| 20 day DMA | 103211.95 |
| 35 day DMA | 101074.86 |
| 50 day DMA | 100659.7 |
| 100 day DMA | 93059.2 |
| 150 day DMA | 88097.07 |
| 200 day DMA | 84493.88 |
EMA (exponential moving average) of Gold Guinea GOLDGUINEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105613.03 | 105672.54 | 105525.83 |
| 12 day EMA | 104620.34 | 104461.55 | 104188.11 |
| 20 day EMA | 103527.39 | 103320.47 | 103042.12 |
| 35 day EMA | 102192.12 | 101997.73 | 101764.1 |
| 50 day EMA | 100839.6 | 100649.7 | 100432.8 |
SMA (simple moving average) of Gold Guinea GOLDGUINEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105973.8 | 106029.2 | 105977.2 |
| 12 day SMA | 104542.42 | 104309.5 | 103985.17 |
| 20 day SMA | 103211.95 | 102859.85 | 102470.6 |
| 35 day SMA | 101074.86 | 100869.11 | 100631.34 |
| 50 day SMA | 100659.7 | 100537.36 | 100362.78 |
| 100 day SMA | 93059.2 | 92791.25 | 92518.68 |
| 150 day SMA | 88097.07 | 87894.01 | 87685 |
| 200 day SMA | 84493.88 | 84315.58 | 84135.16 |
Futures expiry: 31 Wed December 2025
| Date | Closing | Open | Range | Volume |
| 19 Fri | 107377.00 | 107368.00 | 106804.00 to 107487.00 | 0.76 times |
| 18 Thu | 107605.00 | 107986.00 | 106588.00 to 108700.00 | 1.02 times |
| 17 Wed | 107873.00 | 108000.00 | 107111.00 to 108234.00 | 1 times |
| 16 Tue | 107529.00 | 107099.00 | 104401.00 to 108944.00 | 1.17 times |
| 15 Mon | 107303.00 | 107203.00 | 106922.00 to 107950.00 | 1.05 times |
Futures expiry: 30 Fri January 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 108869.00 | 108836.00 | 108506.00 to 108950.00 | 0.66 times |
| 18 Thu | 109051.00 | 109386.00 | 108562.00 to 109534.00 | 0.99 times |
| 17 Wed | 109260.00 | 109191.00 | 108600.00 to 109883.00 | 0.96 times |
| 16 Tue | 108909.00 | 108462.00 | 107501.00 to 109375.00 | 1.11 times |
| 15 Mon | 108643.00 | 108386.00 | 108050.00 to 109399.00 | 1.28 times |
Futures expiry: 27 Fri February 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 110245.00 | 110868.00 | 109955.00 to 110868.00 | 0.63 times |
| 18 Thu | 110474.00 | 110953.00 | 110000.00 to 110953.00 | 0.85 times |
| 17 Wed | 110578.00 | 110655.00 | 109949.00 to 110818.00 | 0.94 times |
| 16 Tue | 110220.00 | 109668.00 | 109132.00 to 110626.00 | 0.96 times |
| 15 Mon | 109932.00 | 109954.00 | 109305.00 to 110785.00 | 1.62 times |
Videos related to: GoldGuinea GOLDGUINEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
