Munafa Stock Market Course + Intraday & FNO calls 
GoldSona GOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Sona GOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
- IntraDay predictions, targets, What to do GOLD
- Forcast & Targets GOLD
- GOLD Experts view
- Tomorrow's Movement GOLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldSona
Strong intraday Stock price targets for GoldSona are 141721.5 and 144646.5
| Intraday Target 1 | 141234 |
| Intraday Target 2 | 142209 |
| Intraday Target 3 | 144159 |
| Intraday Target 4 | 145134 |
| Intraday Target 5 | 147084 |
Daily price and volume Gold Sona
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 143184.00 (2.4%) | 145780.00 | 143184.00 - 146109.00 | 1.4065 times | Fri 30 October 2026 | 139830.00 (-1.27%) | 142225.00 | 138249.00 - 142574.00 | 2.4898 times | Thu 29 October 2026 | 141628.00 (-0.44%) | 143668.00 | 141628.00 - 143920.00 | 0.8484 times | Wed 28 October 2026 | 142253.00 (1.02%) | 143867.00 | 142253.00 - 144343.00 | 0.5636 times | Tue 27 October 2026 | 140819.00 (-0.25%) | 142581.00 | 140819.00 - 144265.00 | 0.8747 times | Mon 26 October 2026 | 141170.00 (0.1%) | 142301.00 | 141170.00 - 143363.00 | 0.6441 times | Fri 23 October 2026 | 141031.00 (-1.25%) | 142058.00 | 141031.00 - 143125.00 | 0.948 times | Thu 22 October 2026 | 142809.00 (-0.44%) | 144992.00 | 142809.00 - 145120.00 | 1.1377 times | Wed 21 October 2026 | 143447.00 (-1.31%) | 146328.00 | 143447.00 - 146532.00 | 0.5174 times | Mon 19 October 2026 | 145353.00 (-0.37%) | 148397.00 | 145353.00 - 148574.00 | 0.5699 times | Fri 16 October 2026 | 145894.00 (0.26%) | 147781.00 | 145894.00 - 148833.00 | 0.7507 times |
Weekly price and charts GoldSona
Strong weekly Stock price targets for GoldSona GOLD are 141721.5 and 144646.5
| Weekly Target 1 | 141234 |
| Weekly Target 2 | 142209 |
| Weekly Target 3 | 144159 |
| Weekly Target 4 | 145134 |
| Weekly Target 5 | 147084 |
Weekly price and volumes for Gold Sona
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 143184.00 (2.4%) | 145780.00 | 143184.00 - 146109.00 | 0.3783 times | Fri 30 October 2026 | 139830.00 (-0.85%) | 142301.00 | 138249.00 - 144343.00 | 1.4578 times | Fri 23 October 2026 | 141031.00 (-3.33%) | 148397.00 | 141031.00 - 148574.00 | 0.8534 times | Fri 16 October 2026 | 145894.00 (-1.26%) | 151596.00 | 145511.00 - 151596.00 | 1.145 times | Tue 06 October 2026 | 147756.00 (-0.01%) | 147490.00 | 145778.00 - 150575.00 | 0.2133 times | Thu 01 October 2026 | 147770.00 (-2.38%) | 150100.00 | 145943.00 - 150100.00 | 0.2924 times | Fri 25 September 2026 | 151377.00 (-1.17%) | 153500.00 | 150106.00 - 154151.00 | 1.2259 times | Fri 18 September 2026 | 153176.00 (1.07%) | 150896.00 | 149771.00 - 154600.00 | 1.086 times | Fri 11 September 2026 | 151549.00 (-1.86%) | 152279.00 | 150600.00 - 154450.00 | 1.2395 times | Fri 04 September 2026 | 154425.00 (-2.79%) | 155000.00 | 149665.00 - 157075.00 | 2.1085 times | Fri 28 August 2026 | 158854.00 (-0.59%) | 162052.00 | 156085.00 - 164773.00 | 2.4115 times |
Monthly price and charts GoldSona
Strong monthly Stock price targets for GoldSona GOLD are 141721.5 and 144646.5
| Monthly Target 1 | 141234 |
| Monthly Target 2 | 142209 |
| Monthly Target 3 | 144159 |
| Monthly Target 4 | 145134 |
| Monthly Target 5 | 147084 |
Monthly price and volumes Gold Sona
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 143184.00 (2.4%) | 145780.00 | 143184.00 - 146109.00 | 0.0855 times | Fri 30 October 2026 | 139830.00 (-4.3%) | 146950.00 | 138249.00 - 151596.00 | 0.8305 times | Wed 30 September 2026 | 146117.00 (-5.8%) | 154304.00 | 145943.00 - 157075.00 | 1.2451 times | Mon 31 August 2026 | 155114.00 (9.01%) | 142002.00 | 140722.00 - 164773.00 | 1.5229 times | Fri 31 July 2026 | 142295.00 (1.02%) | 141634.00 | 139801.00 - 148069.00 | 1.0611 times | Tue 30 June 2026 | 140864.00 (-9.68%) | 155118.00 | 139843.00 - 156113.00 | 0.921 times | Fri 29 May 2026 | 155964.00 (4.13%) | 150112.00 | 147018.00 - 164497.00 | 1.09 times | Thu 30 April 2026 | 149777.00 (2.5%) | 149460.00 | 145601.00 - 155500.00 | 0.9641 times | Mon 30 March 2026 | 146126.00 (-7.86%) | 165501.00 | 129595.00 - 169880.00 | 1.3627 times | Fri 27 February 2026 | 158585.00 (-3.53%) | 140000.00 | 0.00 - 162589.00 | 0.9169 times | Fri 30 January 2026 | 164389.00 (23.94%) | 135299.00 | 132941.00 - 180779.00 | 2.257 times |
Yearly price and charts GoldSona
Strong yearly Stock price targets for GoldSona GOLD are 71592 and 252371
| Yearly Target 1 | -72791.33 |
| Yearly Target 2 | 35196.33 |
| Yearly Target 3 | 107987.66666667 |
| Yearly Target 4 | 215975.33 |
| Yearly Target 5 | 288766.67 |
Yearly price and volumes Gold Sona
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 143184.00 (7.95%) | 135299.00 | 0.00 - 180779.00 | 0.7732 times | Wed 31 December 2025 | 132640.00 (72.83%) | 76772.00 | 76563.00 - 140465.00 | 1.3327 times | Tue 31 December 2024 | 76748.00 (21.43%) | 63225.00 | 61190.00 - 79775.00 | 0.8052 times | Fri 29 December 2023 | 63203.00 (14.88%) | 55052.00 | 54771.00 - 64460.00 | 0.7048 times | Fri 30 December 2022 | 55017.00 (14.38%) | 48050.00 | 47300.00 - 55558.00 | 0.7522 times | Fri 31 December 2021 | 48099.00 (-4.09%) | 50180.00 | 0.00 - 51875.00 | 0.9492 times | Thu 31 December 2020 | 50151.00 (0%) | 39108.00 | 38400.00 - 56191.00 | 1.6828 times | Fri 06 November 2026 | (0%) | - | 0 times |
Indicator Analysis of GoldSona
Tomorrow's movement Prediction of Gold Sona GOLD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 142936.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gold Sona GOLD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gold Sona GOLD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 142086.5
Munafa value: 50 as on Thu 05 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 144494 and price is deviating by 2652 points
Upper Bollinger band is at 149796 and lower is at 139192, while middle bands are at 141843 and 147145
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoldSona (GOLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoldSona stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GoldSona in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldSona Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GoldSona in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoldSona is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141718.32 and GoldSona GOLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GoldSona GOLD stock. Volume based technical analysis of GoldSona GOLD stock is negative.
GoldSona Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Sona GOLD
DMA (daily moving average) of Gold Sona GOLD
| DMA period | DMA value |
| 5 day DMA | 141542.8 |
| 12 day DMA | 142744.08 |
| 20 day DMA | 144493.2 |
| 35 day DMA | 147672.74 |
| 50 day DMA | 150163.88 |
| 100 day DMA | 147544.16 |
| 150 day DMA | 148985.68 |
| 200 day DMA | 150242.58 |
EMA (exponential moving average) of Gold Sona GOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141877.73 | 141224.69 | 141921.93 |
| 12 day EMA | 142936.14 | 142891.09 | 143447.46 |
| 20 day EMA | 144463.1 | 144597.68 | 145099.32 |
| 35 day EMA | 146864.87 | 147081.58 | 147508.5 |
| 50 day EMA | 149406.91 | 149660.8 | 150061.89 |
SMA (simple moving average) of Gold Sona GOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141542.8 | 141140 | 141380.2 |
| 12 day SMA | 142744.08 | 142946.67 | 143555.5 |
| 20 day SMA | 144493.2 | 144902.85 | 145416.65 |
| 35 day SMA | 147672.74 | 147957.97 | 148252.09 |
| 50 day SMA | 150163.88 | 150347.56 | 150609.74 |
| 100 day SMA | 147544.16 | 147666.24 | 147813.23 |
| 150 day SMA | 148985.68 | 148966.51 | 148939.95 |
| 200 day SMA | 150242.58 | 150226.49 | 150210.57 |
Futures expiry: 04 Fri December 2026
| Date | Closing | Open | Range | Volume |
| 05 Thu | 144095.00 | 145780.00 | 143350.00 to 146109.00 | 1.14 times |
| 30 Fri | 138485.00 | 142225.00 | 138249.00 to 142574.00 | 2.01 times |
| 29 Thu | 142596.00 | 143668.00 | 142351.00 to 143920.00 | 0.69 times |
| 28 Wed | 143705.00 | 143867.00 | 143321.00 to 144343.00 | 0.46 times |
| 27 Tue | 144138.00 | 142581.00 | 142100.00 to 144265.00 | 0.71 times |
Futures expiry: 05 Fri February 2027
| Date | Closing | Open | Range | Volume |
| 05 Thu | 147066.00 | 148463.00 | 146387.00 to 148930.00 | 1.98 times |
| 30 Fri | 141121.00 | 144591.00 | 141002.00 to 144952.00 | 1.02 times |
| 29 Thu | 145218.00 | 146181.00 | 145125.00 to 146410.00 | 0.58 times |
| 28 Wed | 146237.00 | 146579.00 | 145966.00 to 146831.00 | 0.56 times |
| 27 Tue | 146641.00 | 145174.00 | 144550.00 to 146697.00 | 0.86 times |
Futures expiry: 05 Mon April 2027
| Date | Closing | Open | Range | Volume |
| 05 Thu | 150380.00 | 150880.00 | 149856.00 to 150900.00 | 1.28 times |
| 30 Fri | 143854.00 | 147028.00 | 143800.00 to 147393.00 | 2.77 times |
| 29 Thu | 148148.00 | 148541.00 | 147649.00 to 148541.00 | 0.27 times |
| 28 Wed | 148410.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 27 Tue | 148410.00 | 147656.00 | 147201.00 to 149000.00 | 0.68 times |
Option chain for Gold Sona GOLD 27 Fri November 2026 expiry
GoldSona GOLD Option strike: 165000.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 79.50 | 24850.00 | 0.29 |
GoldSona GOLD Option strike: 160000.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 272.50 | 14827.50 | 0 |
| 30 Fri October 2026 | 162.00 | 18986.50 | 0.01 |
GoldSona GOLD Option strike: 155000.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 519.00 | 10152.00 | 0 |
| 30 Fri October 2026 | 224.50 | 13274.50 | 0.04 |
GoldSona GOLD Option strike: 150000.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 1121.00 | 6787.50 | 0.04 |
| 30 Fri October 2026 | 443.50 | 11557.50 | 0.04 |
GoldSona GOLD Option strike: 148000.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 1639.00 | 5085.00 | 0.56 |
GoldSona GOLD Option strike: 147000.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 1912.00 | 4304.50 | 0 |
GoldSona GOLD Option strike: 146000.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 2314.00 | 3974.50 | 0.13 |
GoldSona GOLD Option strike: 145000.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 2694.50 | 3538.50 | 0.86 |
| 30 Fri October 2026 | 1132.00 | 7603.00 | 0.13 |
GoldSona GOLD Option strike: 144000.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 3142.50 | 3067.50 | 2.97 |
GoldSona GOLD Option strike: 143000.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 3719.50 | 2581.00 | 1.52 |
| 30 Fri October 2026 | 1795.50 | 5965.00 | 0.21 |
GoldSona GOLD Option strike: 142000.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 4229.00 | 2171.50 | 2.88 |
| 30 Fri October 2026 | 1936.00 | 5338.50 | 2.06 |
GoldSona GOLD Option strike: 141000.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 5342.00 | 1798.00 | 10.35 |
| 30 Fri October 2026 | 2552.00 | 4689.00 | 0.3 |
GoldSona GOLD Option strike: 140500.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 6070.50 | 1428.00 | 3.2 |
GoldSona GOLD Option strike: 140000.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 5653.50 | 1539.00 | 12.64 |
| 30 Fri October 2026 | 2741.50 | 4256.50 | 1.56 |
GoldSona GOLD Option strike: 139000.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 7487.50 | 1302.50 | 129.67 |
| 30 Fri October 2026 | 3180.50 | 3180.50 | 0.5 |
GoldSona GOLD Option strike: 138000.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 8400.00 | 1099.50 | 358 |
| 30 Fri October 2026 | 3648.00 | 3224.50 | 5.25 |
GoldSona GOLD Option strike: 135000.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 9856.50 | 689.50 | 268.09 |
| 30 Fri October 2026 | 5791.50 | 2153.00 | 141.54 |
GoldSona GOLD Option strike: 130000.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 11387.50 | 986.00 | 220.5 |
Videos related to: GoldSona GOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
