Munafa Stock Market Course + Intraday & FNO calls 
GoldSona GOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Sona GOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
- IntraDay predictions, targets, What to do GOLD
- Forcast & Targets GOLD
- GOLD Experts view
- Tomorrow's Movement GOLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldSona
Strong intraday Stock price targets for GoldSona are 149423 and 152244
| Intraday Target 1 | 147424.33 |
| Intraday Target 2 | 148600.67 |
| Intraday Target 3 | 150245.33333333 |
| Intraday Target 4 | 151421.67 |
| Intraday Target 5 | 153066.33 |
Daily price and volume Gold Sona
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 149777.00 (1.57%) | 149499.00 | 149069.00 - 151890.00 | 1.6345 times | Wed 29 April 2026 | 147461.00 (-0.73%) | 150720.00 | 147461.00 - 151527.00 | 1.1582 times | Tue 28 April 2026 | 148550.00 (-1.41%) | 151700.00 | 148550.00 - 151802.00 | 1.3455 times | Mon 27 April 2026 | 150672.00 (0.31%) | 152695.00 | 150672.00 - 153008.00 | 0.6665 times | Fri 24 April 2026 | 150212.00 (-0.03%) | 151167.00 | 150212.00 - 153164.00 | 0.8576 times | Thu 23 April 2026 | 150251.00 (-0.81%) | 152051.00 | 150251.00 - 153003.00 | 0.9614 times | Wed 22 April 2026 | 151484.00 (-0.19%) | 153335.00 | 151484.00 - 153699.00 | 0.6397 times | Tue 21 April 2026 | 151769.00 (0.12%) | 153800.00 | 151404.00 - 153992.00 | 0.9322 times | Mon 20 April 2026 | 151582.00 (0.32%) | 153158.00 | 151582.00 - 154348.00 | 0.6938 times | Fri 17 April 2026 | 151097.00 (-0.81%) | 153301.00 | 151097.00 - 155500.00 | 1.1107 times | Thu 16 April 2026 | 152330.00 (0.07%) | 154651.00 | 152330.00 - 154990.00 | 0.8619 times |
Weekly price and charts GoldSona
Strong weekly Stock price targets for GoldSona GOLD are 145845.5 and 151392.5
| Weekly Target 1 | 144535 |
| Weekly Target 2 | 147156 |
| Weekly Target 3 | 150082 |
| Weekly Target 4 | 152703 |
| Weekly Target 5 | 155629 |
Weekly price and volumes for Gold Sona
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 149777.00 (-0.29%) | 152695.00 | 147461.00 - 153008.00 | 0.9231 times | Fri 24 April 2026 | 150212.00 (-0.59%) | 153158.00 | 150212.00 - 154348.00 | 0.7848 times | Fri 17 April 2026 | 151097.00 (0.97%) | 151547.00 | 149494.00 - 155500.00 | 0.8726 times | Fri 10 April 2026 | 149646.00 (2.43%) | 148847.00 | 147056.00 - 154934.00 | 1.1093 times | Thu 02 April 2026 | 146091.00 (2.63%) | 142100.00 | 142100.00 - 151326.00 | 0.0039 times | Fri 27 March 2026 | 142344.00 (-2.93%) | 140158.00 | 129595.00 - 145868.00 | 1.5028 times | Fri 20 March 2026 | 146640.00 (-7.2%) | 157347.00 | 141121.00 - 157580.00 | 1.3537 times | Fri 13 March 2026 | 158013.00 (0.03%) | 160651.00 | 157540.00 - 163577.00 | 0.8388 times | Fri 06 March 2026 | 157967.00 (-0.39%) | 165501.00 | 157967.00 - 169880.00 | 1.5199 times | Fri 27 February 2026 | 158585.00 (2.67%) | 158458.00 | 157595.00 - 162589.00 | 1.091 times | Fri 20 February 2026 | 154463.00 (1.13%) | 154999.00 | 150730.00 - 157399.00 | 1.0567 times |
Monthly price and charts GoldSona
Strong monthly Stock price targets for GoldSona GOLD are 147689 and 157588
| Monthly Target 1 | 140393.67 |
| Monthly Target 2 | 145085.33 |
| Monthly Target 3 | 150292.66666667 |
| Monthly Target 4 | 154984.33 |
| Monthly Target 5 | 160191.67 |
Monthly price and volumes Gold Sona
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 149777.00 (2.5%) | 149460.00 | 145601.00 - 155500.00 | 0.5636 times | Mon 30 March 2026 | 146126.00 (-7.86%) | 165501.00 | 129595.00 - 169880.00 | 0.7966 times | Fri 27 February 2026 | 158585.00 (-3.53%) | 140000.00 | 0.00 - 162589.00 | 0.536 times | Fri 30 January 2026 | 164389.00 (23.94%) | 135299.00 | 132941.00 - 180779.00 | 1.3194 times | Wed 31 December 2025 | 132640.00 (5.24%) | 127895.00 | 126481.00 - 140465.00 | 1.1302 times | Fri 28 November 2025 | 126033.00 (3.96%) | 121435.00 | 119150.00 - 127941.00 | 1.1133 times | Fri 31 October 2025 | 121232.00 (4.63%) | 116890.00 | 115869.00 - 132294.00 | 1.7035 times | Tue 30 September 2025 | 115866.00 (11.6%) | 104044.00 | 104044.00 - 116900.00 | 1.1058 times | Fri 29 August 2025 | 103824.00 (5.85%) | 97986.00 | 97700.00 - 104090.00 | 0.8069 times | Thu 31 July 2025 | 98087.00 (2.09%) | 96471.00 | 95802.00 - 100555.00 | 0.9246 times | Mon 30 June 2025 | 96075.00 (1.51%) | 95227.00 | 94951.00 - 101078.00 | 1.0669 times |
Yearly price and charts GoldSona
Strong yearly Stock price targets for GoldSona GOLD are 74888.5 and 255667.5
| Yearly Target 1 | -70593.67 |
| Yearly Target 2 | 39591.67 |
| Yearly Target 3 | 110185.33333333 |
| Yearly Target 4 | 220370.67 |
| Yearly Target 5 | 290964.33 |
Yearly price and volumes Gold Sona
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 149777.00 (12.92%) | 135299.00 | 0.00 - 180779.00 | 0.3695 times | Wed 31 December 2025 | 132640.00 (72.83%) | 76772.00 | 76563.00 - 140465.00 | 1.419 times | Tue 31 December 2024 | 76748.00 (21.43%) | 63225.00 | 61190.00 - 79775.00 | 0.8574 times | Fri 29 December 2023 | 63203.00 (14.88%) | 55052.00 | 54771.00 - 64460.00 | 0.7505 times | Fri 30 December 2022 | 55017.00 (14.38%) | 48050.00 | 47300.00 - 55558.00 | 0.801 times | Fri 31 December 2021 | 48099.00 (-4.09%) | 50180.00 | 0.00 - 51875.00 | 1.0107 times | Thu 31 December 2020 | 50151.00 (0%) | 39108.00 | 38400.00 - 56191.00 | 1.7919 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GoldSona
Tomorrow's movement Prediction of Gold Sona GOLD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 149789.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gold Sona GOLD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 149870 and price is deviating by 1677 points
Upper Bollinger band is at 153224 and lower is at 146516, while middle bands are at 148193 and 151547
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoldSona (GOLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoldSona stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GoldSona in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldSona Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for GoldSona in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoldSona is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150052.95 and GoldSona GOLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoldSona GOLD stock. Volume based technical analysis of GoldSona GOLD stock is negative.
GoldSona Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Sona GOLD
DMA (daily moving average) of Gold Sona GOLD
| DMA period | DMA value |
| 5 day DMA | 149334.4 |
| 12 day DMA | 150617.75 |
| 20 day DMA | 149869.45 |
| 35 day DMA | 149612.26 |
| 50 day DMA | 152310.24 |
| 100 day DMA | 147664.92 |
| 150 day DMA | 139270.8 |
| 200 day DMA | 130150.85 |
EMA (exponential moving average) of Gold Sona GOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149362.31 | 149154.99 | 150001.86 |
| 12 day EMA | 149788.59 | 149790.7 | 150214.13 |
| 20 day EMA | 149923.18 | 149938.56 | 150199.24 |
| 35 day EMA | 151232.77 | 151318.48 | 151545.58 |
| 50 day EMA | 152137.92 | 152234.24 | 152428.98 |
SMA (simple moving average) of Gold Sona GOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149334.4 | 149429.2 | 150233.8 |
| 12 day SMA | 150617.75 | 150594.17 | 150763.58 |
| 20 day SMA | 149869.45 | 149885.7 | 149818.95 |
| 35 day SMA | 149612.26 | 149895.51 | 150226.29 |
| 50 day SMA | 152310.24 | 152345.2 | 152471.62 |
| 100 day SMA | 147664.92 | 147449.36 | 147249.16 |
| 150 day SMA | 139270.8 | 139031.19 | 138796.32 |
| 200 day SMA | 130150.85 | 129890.84 | 129642.62 |
Futures expiry: 05 Fri June 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 151111.00 | 149499.00 | 149069.00 to 151890.00 | 1.44 times |
| 29 Wed | 149050.00 | 150720.00 | 147950.00 to 151527.00 | 1.02 times |
| 28 Tue | 150027.00 | 151700.00 | 148681.00 to 151802.00 | 1.19 times |
| 27 Mon | 151721.00 | 152695.00 | 151239.00 to 153008.00 | 0.59 times |
| 24 Fri | 152699.00 | 151167.00 | 150750.00 to 153164.00 | 0.76 times |
Futures expiry: 05 Wed August 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 154272.00 | 152569.00 | 152146.00 to 155010.00 | 1.14 times |
| 29 Wed | 152054.00 | 153059.00 | 151016.00 to 153389.00 | 0.58 times |
| 28 Tue | 153059.00 | 154587.00 | 151940.00 to 154597.00 | 1.86 times |
| 27 Mon | 154531.00 | 155562.00 | 154000.00 to 155562.00 | 0.71 times |
| 24 Fri | 155222.00 | 153827.00 | 153294.00 to 155507.00 | 0.71 times |
Futures expiry: 05 Mon October 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 157463.00 | 157149.00 | 157149.00 to 158150.00 | 2.68 times |
| 29 Wed | 155425.00 | 156200.00 | 155150.00 to 156200.00 | 0.71 times |
| 28 Tue | 155387.00 | 154800.00 | 154800.00 to 156019.00 | 0.71 times |
| 27 Mon | 157377.00 | 157651.00 | 157155.00 to 157651.00 | 0.54 times |
| 24 Fri | 157273.00 | 157369.00 | 157176.00 to 157369.00 | 0.36 times |
Option chain for Gold Sona GOLD 27 Wed May 2026 expiry
GoldSona GOLD Option strike: 160000.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 634.00 | 9404.50 | 0.03 |
| 29 Wed April 2026 | 526.00 | 11492.00 | 0.02 |
| 28 Tue April 2026 | 605.50 | 10909.50 | 0.02 |
| 27 Mon April 2026 | 936.50 | 8333.00 | 0.03 |
| 24 Fri April 2026 | 1110.50 | 8736.50 | 0.01 |
GoldSona GOLD Option strike: 155000.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 1616.00 | 5389.50 | 0.13 |
| 29 Wed April 2026 | 1189.00 | 6830.50 | 0.08 |
| 28 Tue April 2026 | 1418.50 | 6644.50 | 0.17 |
| 27 Mon April 2026 | 2174.00 | 5405.50 | 0.1 |
| 24 Fri April 2026 | 2633.00 | 5272.50 | 0.39 |
GoldSona GOLD Option strike: 152000.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 2826.50 | 4049.50 | 0.07 |
| 27 Mon April 2026 | 4221.50 | 3862.00 | 2 |
GoldSona GOLD Option strike: 150000.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 3954.00 | 2781.00 | 0.83 |
| 29 Wed April 2026 | 2954.50 | 3870.50 | 0.79 |
| 28 Tue April 2026 | 3394.50 | 3343.00 | 1.38 |
| 27 Mon April 2026 | 4464.50 | 2843.50 | 5.93 |
| 24 Fri April 2026 | 5316.00 | 2561.00 | 1.72 |
GoldSona GOLD Option strike: 149000.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 3563.50 | 3493.50 | 0.88 |
GoldSona GOLD Option strike: 148000.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 4449.50 | 2775.00 | 1 |
GoldSona GOLD Option strike: 147000.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 5979.50 | 1690.50 | 0.33 |
GoldSona GOLD Option strike: 145000.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 7094.00 | 1272.00 | 32.55 |
| 29 Wed April 2026 | 5857.50 | 1944.50 | 21.33 |
| 28 Tue April 2026 | 6382.50 | 1614.00 | 10.86 |
GoldSona GOLD Option strike: 140000.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 11857.50 | 608.50 | 83.33 |
| 29 Wed April 2026 | 9501.00 | 973.00 | 298 |
| 28 Tue April 2026 | 10773.00 | 854.50 | 47.3 |
| 24 Fri April 2026 | 12500.00 | 588.00 | 160 |
GoldSona GOLD Option strike: 130000.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 20823.00 | 175.00 | 13.4 |
Videos related to: GoldSona GOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
