Munafa Stock Market Course + Intraday & FNO calls 
GoldSona GOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Sona GOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
- IntraDay predictions, targets, What to do GOLD
- Forcast & Targets GOLD
- GOLD Experts view
- Tomorrow's Movement GOLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldSona
Strong intraday Stock price targets for GoldSona are 149937 and 155750
| Intraday Target 1 | 148441 |
| Intraday Target 2 | 151433 |
| Intraday Target 3 | 154254 |
| Intraday Target 4 | 157246 |
| Intraday Target 5 | 160067 |
Daily price and volume Gold Sona
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 154425.00 (0.82%) | 157075.00 | 151262.00 - 157075.00 | 0.9989 times | Thu 03 September 2026 | 153167.00 (2.03%) | 153799.00 | 153167.00 - 156296.00 | 0.9238 times | Wed 02 September 2026 | 150124.00 (-1.75%) | 150033.00 | 149665.00 - 152855.00 | 0.8804 times | Tue 01 September 2026 | 152796.00 (-1.49%) | 154304.00 | 151401.00 - 154783.00 | 0.8937 times | Mon 31 August 2026 | 155114.00 (-2.35%) | 155000.00 | 153640.00 - 155465.00 | 0.9681 times | Fri 28 August 2026 | 158854.00 (0.7%) | 158569.00 | 156085.00 - 160359.00 | 1.2305 times | Thu 27 August 2026 | 157750.00 (-1.7%) | 160499.00 | 156692.00 - 160898.00 | 1.3998 times | Wed 26 August 2026 | 160470.00 (-0.51%) | 163202.00 | 158980.00 - 163202.00 | 0.9974 times | Tue 25 August 2026 | 161292.00 (-0.23%) | 163015.00 | 161292.00 - 163800.00 | 0.8015 times | Mon 24 August 2026 | 161657.00 (1.16%) | 162052.00 | 161657.00 - 164773.00 | 0.9061 times | Fri 21 August 2026 | 159802.00 (2.04%) | 160630.00 | 159601.00 - 162680.00 | 1.093 times |
Weekly price and charts GoldSona
Strong weekly Stock price targets for GoldSona GOLD are 148340 and 155750
| Weekly Target 1 | 146311.67 |
| Weekly Target 2 | 150368.33 |
| Weekly Target 3 | 153721.66666667 |
| Weekly Target 4 | 157778.33 |
| Weekly Target 5 | 161131.67 |
Weekly price and volumes for Gold Sona
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 154425.00 (-2.79%) | 155000.00 | 149665.00 - 157075.00 | 1.5329 times | Fri 28 August 2026 | 158854.00 (-0.59%) | 162052.00 | 156085.00 - 164773.00 | 1.7532 times | Fri 21 August 2026 | 159802.00 (5.31%) | 156155.00 | 153041.00 - 162680.00 | 1.3312 times | Fri 14 August 2026 | 151744.00 (1.71%) | 151793.00 | 150208.00 - 155835.00 | 1.0173 times | Fri 07 August 2026 | 149197.00 (4.85%) | 142002.00 | 140722.00 - 152580.00 | 0.4791 times | Fri 31 July 2026 | 142295.00 (-0.66%) | 143575.00 | 140580.00 - 144230.00 | 0.4846 times | Fri 24 July 2026 | 143238.00 (1.84%) | 141649.00 | 141081.00 - 146000.00 | 0.6242 times | Fri 17 July 2026 | 140653.00 (-1.57%) | 142633.00 | 139801.00 - 143194.00 | 0.8941 times | Fri 10 July 2026 | 142896.00 (-1.97%) | 147135.00 | 142073.00 - 147509.00 | 0.7476 times | Fri 03 July 2026 | 145764.00 (4.23%) | 144180.00 | 140269.00 - 148069.00 | 1.1358 times | Fri 26 June 2026 | 139843.00 (-3.29%) | 145110.00 | 139843.00 - 149229.00 | 0.89 times |
Monthly price and charts GoldSona
Strong monthly Stock price targets for GoldSona GOLD are 152045 and 159455
| Monthly Target 1 | 146311.67 |
| Monthly Target 2 | 150368.33 |
| Monthly Target 3 | 153721.66666667 |
| Monthly Target 4 | 157778.33 |
| Monthly Target 5 | 161131.67 |
Monthly price and volumes Gold Sona
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 154425.00 (-0.44%) | 154304.00 | 149665.00 - 157075.00 | 0.3044 times | Mon 31 August 2026 | 155114.00 (9.01%) | 142002.00 | 140722.00 - 164773.00 | 1.2275 times | Fri 31 July 2026 | 142295.00 (1.02%) | 141634.00 | 139801.00 - 148069.00 | 0.8553 times | Tue 30 June 2026 | 140864.00 (-9.68%) | 155118.00 | 139843.00 - 156113.00 | 0.7424 times | Fri 29 May 2026 | 155964.00 (4.13%) | 150112.00 | 147018.00 - 164497.00 | 0.8786 times | Thu 30 April 2026 | 149777.00 (2.5%) | 149460.00 | 145601.00 - 155500.00 | 0.7771 times | Mon 30 March 2026 | 146126.00 (-7.86%) | 165501.00 | 129595.00 - 169880.00 | 1.0984 times | Fri 27 February 2026 | 158585.00 (-3.53%) | 140000.00 | 0.00 - 162589.00 | 0.7391 times | Fri 30 January 2026 | 164389.00 (23.94%) | 135299.00 | 132941.00 - 180779.00 | 1.8192 times | Wed 31 December 2025 | 132640.00 (5.24%) | 127895.00 | 126481.00 - 140465.00 | 1.5583 times | Fri 28 November 2025 | 126033.00 (3.96%) | 121435.00 | 119150.00 - 127941.00 | 1.535 times |
Yearly price and charts GoldSona
Strong yearly Stock price targets for GoldSona GOLD are 77212.5 and 257991.5
| Yearly Target 1 | -69044.33 |
| Yearly Target 2 | 42690.33 |
| Yearly Target 3 | 111734.66666667 |
| Yearly Target 4 | 223469.33 |
| Yearly Target 5 | 292513.67 |
Yearly price and volumes Gold Sona
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 154425.00 (16.42%) | 135299.00 | 0.00 - 180779.00 | 0.6714 times | Wed 31 December 2025 | 132640.00 (72.83%) | 76772.00 | 76563.00 - 140465.00 | 1.3544 times | Tue 31 December 2024 | 76748.00 (21.43%) | 63225.00 | 61190.00 - 79775.00 | 0.8183 times | Fri 29 December 2023 | 63203.00 (14.88%) | 55052.00 | 54771.00 - 64460.00 | 0.7164 times | Fri 30 December 2022 | 55017.00 (14.38%) | 48050.00 | 47300.00 - 55558.00 | 0.7645 times | Fri 31 December 2021 | 48099.00 (-4.09%) | 50180.00 | 0.00 - 51875.00 | 0.9647 times | Thu 31 December 2020 | 50151.00 (0%) | 39108.00 | 38400.00 - 56191.00 | 1.7103 times | Sat 05 September 2026 | (0%) | - | 0 times |
Indicator Analysis of GoldSona
Tomorrow's movement Prediction of Gold Sona GOLD appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 154674.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gold Sona GOLD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gold Sona GOLD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 155079 and price is deviating by 3576 points
Upper Bollinger band is at 162229 and lower is at 147928, while middle bands are at 151503 and 158654
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoldSona (GOLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoldSona stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GoldSona in short term but the sell signal is initial and weak.
GoldSona Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for GoldSona in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GoldSona is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156670.24 and GoldSona GOLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoldSona GOLD stock. Volume based technical analysis of GoldSona GOLD stock is negative.
GoldSona Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Sona GOLD
DMA (daily moving average) of Gold Sona GOLD
| DMA period | DMA value |
| 5 day DMA | 153125.2 |
| 12 day DMA | 156837.83 |
| 20 day DMA | 155078.15 |
| 35 day DMA | 150186.77 |
| 50 day DMA | 147799.1 |
| 100 day DMA | 149599.62 |
| 150 day DMA | 150708.36 |
| 200 day DMA | 147578.44 |
EMA (exponential moving average) of Gold Sona GOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153980.92 | 153758.92 | 154054.84 |
| 12 day EMA | 154673.29 | 154718.42 | 155000.4 |
| 20 day EMA | 153720.06 | 153645.89 | 153696.28 |
| 35 day EMA | 151338.75 | 151157.05 | 151038.72 |
| 50 day EMA | 147905.73 | 147639.75 | 147414.24 |
SMA (simple moving average) of Gold Sona GOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153125.2 | 154011 | 154927.6 |
| 12 day SMA | 156837.83 | 156722.5 | 156760.75 |
| 20 day SMA | 155078.15 | 154816.75 | 154557.45 |
| 35 day SMA | 150186.77 | 149793.29 | 149459.03 |
| 50 day SMA | 147799.1 | 147507.46 | 147240.98 |
| 100 day SMA | 149599.62 | 149566.34 | 149557.97 |
| 150 day SMA | 150708.36 | 150723.59 | 150714.86 |
| 200 day SMA | 147578.44 | 147420.21 | 147267.24 |
Futures expiry: 05 Mon October 2026
| Date | Closing | Open | Range | Volume |
| 04 Fri | 152767.00 | 157075.00 | 151262.00 to 157075.00 | 1.07 times |
| 03 Thu | 155775.00 | 153799.00 | 153251.00 to 156296.00 | 0.99 times |
| 02 Wed | 152402.00 | 150033.00 | 149665.00 to 152855.00 | 0.94 times |
| 01 Tue | 151729.00 | 154304.00 | 151401.00 to 154783.00 | 0.96 times |
| 31 Mon | 154460.00 | 155000.00 | 153640.00 to 155465.00 | 1.04 times |
Futures expiry: 04 Fri December 2026
| Date | Closing | Open | Range | Volume |
| 04 Fri | 154154.00 | 156900.00 | 152989.00 to 157415.00 | 1.14 times |
| 03 Thu | 157475.00 | 155499.00 | 154969.00 to 157881.00 | 0.92 times |
| 02 Wed | 154139.00 | 151445.00 | 151101.00 to 154245.00 | 1.01 times |
| 01 Tue | 153293.00 | 155400.00 | 152926.00 to 155994.00 | 0.88 times |
| 31 Mon | 155484.00 | 156701.00 | 155010.00 to 156701.00 | 1.05 times |
Futures expiry: 05 Fri February 2027
| Date | Closing | Open | Range | Volume |
| 04 Fri | 156530.00 | 159000.00 | 155142.00 to 159429.00 | 1.06 times |
| 03 Thu | 159446.00 | 157811.00 | 157476.00 to 159790.00 | 0.8 times |
| 02 Wed | 155966.00 | 153600.00 | 152652.00 to 156342.00 | 1.11 times |
| 01 Tue | 155139.00 | 157300.00 | 154774.00 to 157436.00 | 1.02 times |
| 31 Mon | 157395.00 | 158086.00 | 156825.00 to 158400.00 | 1.01 times |
Option chain for Gold Sona GOLD 25 Fri September 2026 expiry
GoldSona GOLD Option strike: 175000.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 239.50 | 20288.50 | 0 |
| 03 Thu September 2026 | 366.50 | 20510.50 | 0 |
| 01 Tue September 2026 | 183.00 | 23275.00 | 0 |
GoldSona GOLD Option strike: 170000.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 392.50 | 17170.00 | 0 |
| 03 Thu September 2026 | 638.00 | 15705.00 | 0 |
| 02 Wed September 2026 | 352.50 | 19031.00 | 0 |
| 01 Tue September 2026 | 311.00 | 18400.00 | 0 |
| 31 Mon August 2026 | 523.00 | 16200.00 | 0 |
GoldSona GOLD Option strike: 165000.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 691.50 | 10996.00 | 0 |
| 03 Thu September 2026 | 1144.00 | 11795.00 | 0 |
| 02 Wed September 2026 | 627.00 | 15207.50 | 0 |
| 01 Tue September 2026 | 545.00 | 12985.00 | 0 |
GoldSona GOLD Option strike: 164000.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 834.50 | 10375.00 | 2 |
GoldSona GOLD Option strike: 163000.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 1118.00 | 9037.50 | 0.06 |
GoldSona GOLD Option strike: 162000.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 1240.50 | 8336.50 | 0.04 |
GoldSona GOLD Option strike: 161000.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 1501.00 | 7797.00 | 1 |
GoldSona GOLD Option strike: 160000.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 1262.00 | 8148.50 | 0.03 |
| 03 Thu September 2026 | 2146.50 | 6280.50 | 0.08 |
| 02 Wed September 2026 | 1204.50 | 8797.00 | 0.01 |
| 01 Tue September 2026 | 1036.00 | 9165.00 | 0.04 |
| 31 Mon August 2026 | 1713.00 | 7169.00 | 0.18 |
GoldSona GOLD Option strike: 157000.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 1871.00 | 6222.50 | 0.05 |
| 01 Tue September 2026 | 1652.50 | 6024.00 | 0.03 |
GoldSona GOLD Option strike: 156000.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 2195.50 | 5062.50 | 0.14 |
| 03 Thu September 2026 | 3602.00 | 3843.00 | 0.06 |
| 02 Wed September 2026 | 2127.00 | 6696.50 | 0.07 |
| 01 Tue September 2026 | 1996.00 | 5647.00 | 0.06 |
GoldSona GOLD Option strike: 155000.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 2565.00 | 4744.50 | 0.57 |
| 03 Thu September 2026 | 4078.00 | 3243.00 | 0.58 |
| 02 Wed September 2026 | 2486.00 | 4992.50 | 0.14 |
| 01 Tue September 2026 | 2208.00 | 5394.00 | 0.29 |
| 31 Mon August 2026 | 3384.00 | 3872.00 | 1.04 |
GoldSona GOLD Option strike: 154000.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 3191.50 | 4007.50 | 4.03 |
| 03 Thu September 2026 | 4685.50 | 2767.50 | 0.76 |
| 02 Wed September 2026 | 2843.50 | 5269.50 | 0.1 |
| 01 Tue September 2026 | 2539.50 | 4760.50 | 0.8 |
GoldSona GOLD Option strike: 153000.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 3420.50 | 3550.00 | 0.85 |
| 03 Thu September 2026 | 5067.50 | 2404.50 | 1.16 |
| 02 Wed September 2026 | 3277.00 | 3931.00 | 0.28 |
| 01 Tue September 2026 | 2968.00 | 4161.50 | 1.07 |
| 31 Mon August 2026 | 4331.00 | 2991.50 | 2.75 |
GoldSona GOLD Option strike: 152000.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 4095.50 | 3115.00 | 10.61 |
| 03 Thu September 2026 | 5732.50 | 2050.00 | 1.62 |
| 02 Wed September 2026 | 3716.50 | 3449.50 | 0.16 |
| 01 Tue September 2026 | 3567.00 | 3683.50 | 0.64 |
GoldSona GOLD Option strike: 151000.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 5659.00 | 1734.50 | 5.71 |
| 02 Wed September 2026 | 4366.50 | 2918.50 | 2.85 |
GoldSona GOLD Option strike: 150000.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 5044.50 | 2313.50 | 9.97 |
| 03 Thu September 2026 | 7210.50 | 1478.00 | 7.23 |
| 02 Wed September 2026 | 4860.50 | 2463.00 | 1.75 |
| 01 Tue September 2026 | 4390.00 | 2698.00 | 5.41 |
| 31 Mon August 2026 | 6282.00 | 1813.00 | 11.18 |
GoldSona GOLD Option strike: 145000.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 8282.00 | 987.00 | 212.74 |
| 03 Thu September 2026 | 11126.50 | 654.50 | 91.52 |
| 02 Wed September 2026 | 8244.50 | 1042.50 | 30.7 |
| 01 Tue September 2026 | 8229.00 | 1138.50 | 383 |
| 31 Mon August 2026 | 9887.50 | 765.50 | 191.2 |
GoldSona GOLD Option strike: 140000.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 14700.00 | 395.50 | 0.67 |
GoldSona GOLD Option strike: 130000.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 23127.00 | 123.00 | 3847 |
| 31 Mon August 2026 | 24473.50 | 227.50 | 149.4 |
Videos related to: GoldSona GOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
