Munafa Stock Market Course + Intraday & FNO calls 
GoldSona GOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Sona GOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
- IntraDay predictions, targets, What to do GOLD
- Forcast & Targets GOLD
- GOLD Experts view
- Tomorrow's Movement GOLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldSona
Strong intraday Stock price targets for GoldSona are 142490 and 144212
| Intraday Target 1 | 141092.67 |
| Intraday Target 2 | 142165.33 |
| Intraday Target 3 | 142814.66666667 |
| Intraday Target 4 | 143887.33 |
| Intraday Target 5 | 144536.67 |
Daily price and volume Gold Sona
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 143238.00 (-0.59%) | 142392.00 | 141742.00 - 143464.00 | 0.8372 times | Thu 23 July 2026 | 144091.00 (-0.33%) | 145470.00 | 142690.00 - 145470.00 | 0.8526 times | Wed 22 July 2026 | 144563.00 (1.26%) | 144852.00 | 144311.00 - 146000.00 | 0.9382 times | Tue 21 July 2026 | 142760.00 (0.68%) | 142386.00 | 142157.00 - 143094.00 | 0.778 times | Mon 20 July 2026 | 141802.00 (0.82%) | 141649.00 | 141081.00 - 142287.00 | 0.7054 times | Fri 17 July 2026 | 140653.00 (-0.58%) | 140686.00 | 139801.00 - 141052.00 | 1.0755 times | Thu 16 July 2026 | 141468.00 (0.11%) | 141031.00 | 140117.00 - 141754.00 | 1.074 times | Wed 15 July 2026 | 141311.00 (0.13%) | 141148.00 | 140740.00 - 142420.00 | 1.0622 times | Tue 14 July 2026 | 141129.00 (-0.42%) | 140949.00 | 140703.00 - 143194.00 | 1.4733 times | Mon 13 July 2026 | 141720.00 (-0.82%) | 142633.00 | 140036.00 - 142702.00 | 1.2035 times | Fri 10 July 2026 | 142896.00 (-0.22%) | 144890.00 | 142896.00 - 145061.00 | 0.905 times |
Weekly price and charts GoldSona
Strong weekly Stock price targets for GoldSona GOLD are 142159.5 and 147078.5
| Weekly Target 1 | 138520.67 |
| Weekly Target 2 | 140879.33 |
| Weekly Target 3 | 143439.66666667 |
| Weekly Target 4 | 145798.33 |
| Weekly Target 5 | 148358.67 |
Weekly price and volumes for Gold Sona
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 143238.00 (1.84%) | 141649.00 | 141081.00 - 146000.00 | 0.8727 times | Fri 17 July 2026 | 140653.00 (-1.57%) | 142633.00 | 139801.00 - 143194.00 | 1.2499 times | Fri 10 July 2026 | 142896.00 (-1.97%) | 147135.00 | 142073.00 - 147509.00 | 1.0451 times | Fri 03 July 2026 | 145764.00 (4.23%) | 144180.00 | 140269.00 - 148069.00 | 1.5878 times | Fri 26 June 2026 | 139843.00 (-3.29%) | 145110.00 | 139843.00 - 149229.00 | 1.2443 times | Fri 19 June 2026 | 144606.00 (-1.87%) | 153829.00 | 144606.00 - 154134.00 | 0.9568 times | Fri 12 June 2026 | 147367.00 (-4.28%) | 154177.00 | 144730.00 - 155451.00 | 1.2182 times | Fri 05 June 2026 | 153959.00 (-1.29%) | 155118.00 | 151652.00 - 156113.00 | 0.0619 times | Fri 29 May 2026 | 155964.00 (-1.01%) | 159150.00 | 153451.00 - 159500.00 | 0.7917 times | Fri 22 May 2026 | 157549.00 (-0.13%) | 158076.00 | 157392.00 - 160378.00 | 0.9716 times | Fri 15 May 2026 | 157752.00 (4.81%) | 152487.00 | 150007.00 - 164497.00 | 1.6399 times |
Monthly price and charts GoldSona
Strong monthly Stock price targets for GoldSona GOLD are 141519.5 and 149787.5
| Monthly Target 1 | 135434.67 |
| Monthly Target 2 | 139336.33 |
| Monthly Target 3 | 143702.66666667 |
| Monthly Target 4 | 147604.33 |
| Monthly Target 5 | 151970.67 |
Monthly price and volumes Gold Sona
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 143238.00 (1.69%) | 141634.00 | 139801.00 - 148069.00 | 0.6 times | Tue 30 June 2026 | 140864.00 (-9.68%) | 155118.00 | 139843.00 - 156113.00 | 0.607 times | Fri 29 May 2026 | 155964.00 (4.13%) | 150112.00 | 147018.00 - 164497.00 | 0.7184 times | Thu 30 April 2026 | 149777.00 (2.5%) | 149460.00 | 145601.00 - 155500.00 | 0.6354 times | Mon 30 March 2026 | 146126.00 (-7.86%) | 165501.00 | 129595.00 - 169880.00 | 0.8981 times | Fri 27 February 2026 | 158585.00 (-3.53%) | 140000.00 | 0.00 - 162589.00 | 0.6043 times | Fri 30 January 2026 | 164389.00 (23.94%) | 135299.00 | 132941.00 - 180779.00 | 1.4874 times | Wed 31 December 2025 | 132640.00 (5.24%) | 127895.00 | 126481.00 - 140465.00 | 1.2741 times | Fri 28 November 2025 | 126033.00 (3.96%) | 121435.00 | 119150.00 - 127941.00 | 1.2551 times | Fri 31 October 2025 | 121232.00 (4.63%) | 116890.00 | 115869.00 - 132294.00 | 1.9204 times | Tue 30 September 2025 | 115866.00 (11.6%) | 104044.00 | 104044.00 - 116900.00 | 1.2466 times |
Yearly price and charts GoldSona
Strong yearly Stock price targets for GoldSona GOLD are 71619 and 252398
| Yearly Target 1 | -72773.33 |
| Yearly Target 2 | 35232.33 |
| Yearly Target 3 | 108005.66666667 |
| Yearly Target 4 | 216011.33 |
| Yearly Target 5 | 288784.67 |
Yearly price and volumes Gold Sona
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 143238.00 (7.99%) | 135299.00 | 0.00 - 180779.00 | 0.5503 times | Wed 31 December 2025 | 132640.00 (72.83%) | 76772.00 | 76563.00 - 140465.00 | 1.3803 times | Tue 31 December 2024 | 76748.00 (21.43%) | 63225.00 | 61190.00 - 79775.00 | 0.834 times | Fri 29 December 2023 | 63203.00 (14.88%) | 55052.00 | 54771.00 - 64460.00 | 0.7301 times | Fri 30 December 2022 | 55017.00 (14.38%) | 48050.00 | 47300.00 - 55558.00 | 0.7791 times | Fri 31 December 2021 | 48099.00 (-4.09%) | 50180.00 | 0.00 - 51875.00 | 0.9831 times | Thu 31 December 2020 | 50151.00 (0%) | 39108.00 | 38400.00 - 56191.00 | 1.743 times | Sat 25 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GoldSona
Tomorrow's movement Prediction of Gold Sona GOLD appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 142866.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gold Sona GOLD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gold Sona GOLD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 141923.5
Munafa value: 60 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 142494 and price is deviating by 1495 points
Upper Bollinger band is at 145483 and lower is at 139505, while middle bands are at 141000 and 143989
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GoldSona (GOLD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GoldSona stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GoldSona in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldSona Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldSona in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoldSona is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142130.33 and GoldSona GOLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoldSona GOLD stock. Volume based technical analysis of GoldSona GOLD stock is negative.
GoldSona Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Sona GOLD
DMA (daily moving average) of Gold Sona GOLD
| DMA period | DMA value |
| 5 day DMA | 143290.8 |
| 12 day DMA | 142403.08 |
| 20 day DMA | 142493.6 |
| 35 day DMA | 144178.66 |
| 50 day DMA | 147851.92 |
| 100 day DMA | 149411.24 |
| 150 day DMA | 149293.09 |
| 200 day DMA | 143352.84 |
EMA (exponential moving average) of Gold Sona GOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143235.35 | 143234.02 | 142805.59 |
| 12 day EMA | 142867.34 | 142799.97 | 142565.32 |
| 20 day EMA | 143324.32 | 143333.4 | 143253.69 |
| 35 day EMA | 145601.41 | 145740.55 | 145837.66 |
| 50 day EMA | 148068 | 148265.06 | 148435.36 |
SMA (simple moving average) of Gold Sona GOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143290.8 | 142773.8 | 142249.2 |
| 12 day SMA | 142403.08 | 142306 | 142262.58 |
| 20 day SMA | 142493.6 | 142323.85 | 142111.45 |
| 35 day SMA | 144178.66 | 144484.97 | 144807.86 |
| 50 day SMA | 147851.92 | 148142.2 | 148470.4 |
| 100 day SMA | 149411.24 | 149599.15 | 149778.53 |
| 150 day SMA | 149293.09 | 149228.77 | 149143.76 |
| 200 day SMA | 143352.84 | 143239.11 | 143134.7 |
Futures expiry: 05 Wed August 2026
| Date | Closing | Open | Range | Volume |
| 24 Fri | 143106.00 | 142392.00 | 141742.00 to 143464.00 | 1.02 times |
| 23 Thu | 142821.00 | 145470.00 | 142690.00 to 145470.00 | 1.04 times |
| 22 Wed | 145680.00 | 144852.00 | 144311.00 to 146000.00 | 1.14 times |
| 21 Tue | 142883.00 | 142386.00 | 142157.00 to 143094.00 | 0.95 times |
| 20 Mon | 141388.00 | 141649.00 | 141081.00 to 142287.00 | 0.86 times |
Futures expiry: 05 Mon October 2026
| Date | Closing | Open | Range | Volume |
| 24 Fri | 144257.00 | 143274.00 | 142796.00 to 144741.00 | 0.93 times |
| 23 Thu | 143949.00 | 146512.00 | 143471.00 to 146608.00 | 1.58 times |
| 22 Wed | 147048.00 | 145506.00 | 145506.00 to 147465.00 | 0.99 times |
| 21 Tue | 144153.00 | 143595.00 | 143301.00 to 144502.00 | 0.71 times |
| 20 Mon | 142400.00 | 142185.00 | 141889.00 to 143228.00 | 0.79 times |
Futures expiry: 04 Fri December 2026
| Date | Closing | Open | Range | Volume |
| 24 Fri | 145152.00 | 144347.00 | 143901.00 to 145733.00 | 0.78 times |
| 23 Thu | 145125.00 | 147800.00 | 144801.00 to 147800.00 | 0.58 times |
| 22 Wed | 148265.00 | 147179.00 | 146775.00 to 148560.00 | 0.81 times |
| 21 Tue | 145180.00 | 144199.00 | 144101.00 to 145592.00 | 0.9 times |
| 20 Mon | 143367.00 | 142000.00 | 142000.00 to 144328.00 | 1.94 times |
Option chain for Gold Sona GOLD 29 Wed July 2026 expiry
GoldSona GOLD Option strike: 160000.00
| Date | CE | PE | PCR |
| 22 Wed July 2026 | 34.50 | 14553.50 | 0 |
GoldSona GOLD Option strike: 155000.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 38.00 | 12180.50 | 0 |
| 23 Thu July 2026 | 49.50 | 11499.00 | 0.01 |
| 22 Wed July 2026 | 82.50 | 10039.50 | 0 |
| 20 Mon July 2026 | 43.00 | 13190.00 | 0.02 |
GoldSona GOLD Option strike: 150000.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 65.50 | 6851.50 | 0.01 |
| 23 Thu July 2026 | 96.00 | 7267.50 | 0.02 |
| 22 Wed July 2026 | 298.50 | 4606.50 | 0.02 |
| 21 Tue July 2026 | 128.00 | 7315.50 | 0.01 |
| 20 Mon July 2026 | 99.50 | 8456.00 | 0.01 |
GoldSona GOLD Option strike: 148000.00
| Date | CE | PE | PCR |
| 22 Wed July 2026 | 589.50 | 2850.00 | 0 |
GoldSona GOLD Option strike: 146500.00
| Date | CE | PE | PCR |
| 22 Wed July 2026 | 1008.00 | 3086.50 | 0.25 |
GoldSona GOLD Option strike: 146000.00
| Date | CE | PE | PCR |
| 23 Thu July 2026 | 386.50 | 3491.00 | 0.02 |
| 22 Wed July 2026 | 1270.50 | 1607.50 | 0.02 |
GoldSona GOLD Option strike: 145500.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 409.00 | 3500.00 | 0.02 |
| 22 Wed July 2026 | 1382.50 | 1350.00 | 0.08 |
GoldSona GOLD Option strike: 145000.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 495.00 | 2357.00 | 0.11 |
| 23 Thu July 2026 | 599.50 | 2748.00 | 0.39 |
| 22 Wed July 2026 | 1791.50 | 1137.50 | 0.83 |
| 21 Tue July 2026 | 712.50 | 2815.50 | 0.14 |
| 20 Mon July 2026 | 557.50 | 4084.50 | 0.08 |
GoldSona GOLD Option strike: 144500.00
| Date | CE | PE | PCR |
| 23 Thu July 2026 | 1234.50 | 2223.00 | 6.5 |
| 22 Wed July 2026 | 1479.50 | 910.50 | 13 |
GoldSona GOLD Option strike: 144000.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 835.50 | 1700.50 | 0.1 |
| 23 Thu July 2026 | 932.50 | 2069.00 | 1.44 |
| 22 Wed July 2026 | 2465.50 | 793.50 | 2.58 |
| 21 Tue July 2026 | 1036.00 | 2527.00 | 0.01 |
| 20 Mon July 2026 | 809.50 | 3409.50 | 0.01 |
GoldSona GOLD Option strike: 143500.00
| Date | CE | PE | PCR |
| 22 Wed July 2026 | 1910.50 | 702.50 | 1.67 |
GoldSona GOLD Option strike: 143000.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 1294.00 | 1177.00 | 0.89 |
| 23 Thu July 2026 | 1384.50 | 1559.50 | 2.9 |
| 22 Wed July 2026 | 3196.50 | 559.00 | 2.31 |
| 21 Tue July 2026 | 1489.00 | 1625.00 | 0.11 |
| 20 Mon July 2026 | 1160.50 | 2761.50 | 0.03 |
GoldSona GOLD Option strike: 142500.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 1707.00 | 1466.50 | 0.65 |
GoldSona GOLD Option strike: 142000.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 1926.00 | 808.50 | 3.3 |
| 23 Thu July 2026 | 1980.50 | 1131.50 | 9.83 |
| 22 Wed July 2026 | 4036.50 | 398.50 | 10.51 |
| 21 Tue July 2026 | 2040.50 | 1201.50 | 1.62 |
| 20 Mon July 2026 | 1593.50 | 2153.00 | 0.44 |
GoldSona GOLD Option strike: 141000.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 2666.00 | 541.00 | 58.43 |
| 22 Wed July 2026 | 5028.50 | 285.50 | 11.07 |
| 21 Tue July 2026 | 2743.00 | 865.50 | 3.78 |
| 20 Mon July 2026 | 2155.00 | 1691.00 | 1.07 |
GoldSona GOLD Option strike: 140000.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 3467.00 | 353.50 | 17.87 |
| 23 Thu July 2026 | 3432.00 | 588.00 | 19.17 |
| 22 Wed July 2026 | 5861.50 | 211.50 | 16.72 |
| 21 Tue July 2026 | 3448.50 | 600.00 | 4.51 |
| 20 Mon July 2026 | 2755.50 | 1345.00 | 2.93 |
GoldSona GOLD Option strike: 138000.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 5347.50 | 149.00 | 123.06 |
| 23 Thu July 2026 | 6087.50 | 328.50 | 386 |
| 21 Tue July 2026 | 5100.00 | 306.00 | 250 |
| 20 Mon July 2026 | 4214.50 | 802.00 | 205 |
GoldSona GOLD Option strike: 135000.00
| Date | CE | PE | PCR |
| 23 Thu July 2026 | 8670.50 | 142.00 | 477.71 |
| 21 Tue July 2026 | 7927.50 | 127.00 | 210.62 |
| 20 Mon July 2026 | 7052.00 | 354.50 | 146.3 |
Videos related to: GoldSona GOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
