GoldSona GOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Sona GOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
- IntraDay predictions, targets, What to do GOLD
- Forcast & Targets GOLD
- GOLD Experts view
- Tomorrow's Movement GOLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldSona
Strong Daily Stock price targets for GoldSona GOLD are 72518 and 73045
| Daily Target 1 | 72111.67 |
| Daily Target 2 | 72397.33 |
| Daily Target 3 | 72638.666666667 |
| Daily Target 4 | 72924.33 |
| Daily Target 5 | 73165.67 |
Daily price and volume Gold Sona
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 72683.00 (0.22%) | 72498.00 | 72353.00 - 72880.00 | 1.0706 times | Wed 17 April 2024 | 72523.00 (-0.69%) | 73299.00 | 72380.00 - 73299.00 | 0.8402 times | Tue 16 April 2024 | 73029.00 (1.04%) | 72829.00 | 72290.00 - 73315.00 | 1.254 times | Mon 15 April 2024 | 72277.00 (0.6%) | 72030.00 | 71200.00 - 72366.00 | 1.439 times | Fri 12 April 2024 | 71843.00 (0.28%) | 71999.00 | 71704.00 - 73958.00 | 1.9265 times | Thu 11 April 2024 | 71644.00 (0.54%) | 71273.00 | 71081.00 - 71682.00 | 0.3897 times | Wed 10 April 2024 | 71258.00 (-0.11%) | 71438.00 | 70819.00 - 71709.00 | 1.3452 times | Tue 09 April 2024 | 71340.00 (0.6%) | 71026.00 | 70988.00 - 71739.00 | 0.9218 times | Mon 08 April 2024 | 70912.00 (2.04%) | 70999.00 | 70443.00 - 71080.00 | 0.811 times | Fri 05 April 2024 | 69492.00 (-0.78%) | 69840.00 | 69649.00 - 70899.00 | 0.002 times | Thu 04 April 2024 | 70037.00 (0.37%) | 70100.00 | 69750.00 - 70275.00 | 0.0131 times |
Weekly price and charts GoldSona
Strong weekly Stock price targets for GoldSona GOLD are 71941.5 and 74056.5
| Weekly Target 1 | 70284.33 |
| Weekly Target 2 | 71483.67 |
| Weekly Target 3 | 72399.333333333 |
| Weekly Target 4 | 73598.67 |
| Weekly Target 5 | 74514.33 |
Weekly price and volumes for Gold Sona
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 72683.00 (1.17%) | 72030.00 | 71200.00 - 73315.00 | 1.4037 times | Fri 12 April 2024 | 71843.00 (3.38%) | 70999.00 | 70443.00 - 73958.00 | 1.6447 times | Fri 05 April 2024 | 69492.00 (2.68%) | 68699.00 | 68021.00 - 70899.00 | 0.0425 times | Thu 28 March 2024 | 67677.00 (2.76%) | 65858.00 | 65858.00 - 67850.00 | 0.8143 times | Fri 22 March 2024 | 65858.00 (0.48%) | 65348.00 | 65180.00 - 66943.00 | 1.1868 times | Fri 15 March 2024 | 65542.00 (-0.73%) | 66023.00 | 65382.00 - 66182.00 | 0.999 times | Fri 08 March 2024 | 66023.00 (3.87%) | 63401.00 | 63401.00 - 66356.00 | 1.3837 times | Fri 01 March 2024 | 63563.00 (1.95%) | 62327.00 | 62050.00 - 63611.00 | 0.9783 times | Fri 23 February 2024 | 62345.00 (0.75%) | 61970.00 | 61877.00 - 62388.00 | 0.6418 times | Fri 16 February 2024 | 61878.00 (-0.67%) | 62240.00 | 61190.00 - 62399.00 | 0.9051 times | Fri 09 February 2024 | 62294.00 (-1.36%) | 62836.00 | 62170.00 - 65040.00 | 0.6246 times |
Monthly price and charts GoldSona
Strong monthly Stock price targets for GoldSona GOLD are 70352 and 76289
| Monthly Target 1 | 65617 |
| Monthly Target 2 | 69150 |
| Monthly Target 3 | 71554 |
| Monthly Target 4 | 75087 |
| Monthly Target 5 | 77491 |
Monthly price and volumes Gold Sona
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 72683.00 (7.4%) | 68699.00 | 68021.00 - 73958.00 | 0.8093 times | Thu 28 March 2024 | 67677.00 (8.17%) | 62567.00 | 62403.00 - 67850.00 | 1.2507 times | Thu 29 February 2024 | 62567.00 (-0.62%) | 62880.00 | 61190.00 - 65040.00 | 0.7238 times | Wed 31 January 2024 | 62958.00 (-0.39%) | 63225.00 | 61454.00 - 63653.00 | 1.1438 times | Fri 29 December 2023 | 63203.00 (1.03%) | 62512.00 | 61001.00 - 64460.00 | 0.9391 times | Thu 30 November 2023 | 62559.00 (2.66%) | 60820.00 | 59490.00 - 62675.00 | 1.0568 times | Tue 31 October 2023 | 60940.00 (6.72%) | 56209.00 | 56075.00 - 61539.00 | 1.2808 times | Fri 29 September 2023 | 57105.00 (-3.82%) | 59296.00 | 57026.00 - 59665.00 | 0.8749 times | Thu 31 August 2023 | 59374.00 (-0.33%) | 59426.00 | 58275.00 - 59855.00 | 0.7809 times | Mon 31 July 2023 | 59568.00 (2.33%) | 58154.00 | 57971.00 - 59984.00 | 1.1399 times | Fri 30 June 2023 | 58211.00 (-3.24%) | 60057.00 | 57651.00 - 60350.00 | 1.1425 times |
Indicator Analysis of GoldSona
Tomorrow's movement Prediction of Gold Sona GOLD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 71259.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gold Sona GOLD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gold Sona GOLD is strongly bullish. It has broken a strong resistance of 71922 and is expected to move up further.
Munafa value: 75 as on Thu 18 April 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 69616 and price is deviating by 2458 points
Upper Bollinger band is at 74531 and lower is at 64702, while middle bands are at 67159 and 72073
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GoldSona (GOLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoldSona stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GoldSona in short term and the buy signal is strong.
GoldSona Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for GoldSona in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoldSona is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71992.43 and GoldSona GOLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoldSona GOLD stock. Volume based technical analysis of GoldSona GOLD stock is negative.
GoldSona Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Sona GOLD
DMA (daily moving average) of Gold Sona GOLD
| DMA period | DMA value |
| 5 day DMA | 72471 |
| 12 day DMA | 71401.33 |
| 20 day DMA | 69615.75 |
| 35 day DMA | 67710 |
| 50 day DMA | 66008.24 |
| 100 day DMA | 64215.52 |
| 150 day DMA | 62670.81 |
| 200 day DMA | 61764.87 |
EMA (exponential moving average) of Gold Sona GOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72374.74 | 72220.63 | 72069.47 |
| 12 day EMA | 71259.28 | 71000.51 | 70723.79 |
| 20 day EMA | 70040.81 | 69762.81 | 69472.39 |
| 35 day EMA | 68187.11 | 67922.42 | 67651.57 |
| 50 day EMA | 66397.95 | 66141.52 | 65881.16 |
SMA (simple moving average) of Gold Sona GOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72471 | 72263.2 | 72010.2 |
| 12 day SMA | 71401.33 | 71093 | 70740.17 |
| 20 day SMA | 69615.75 | 69269.1 | 68922.1 |
| 35 day SMA | 67710 | 67411.89 | 67119.83 |
| 50 day SMA | 66008.24 | 65805.06 | 65606.08 |
| 100 day SMA | 64215.52 | 64104.09 | 63992.5 |
| 150 day SMA | 62670.81 | 62579.55 | 62486.65 |
| 200 day SMA | 61764.87 | 61693.46 | 61623.21 |
Futures expiry: 05 Wed June 2024
| Date | Closing | Open | Range | Volume |
| 18 Thu | 72683.00 | 72498.00 | 72353.00 to 72880.00 | 0.82 times |
| 17 Wed | 72523.00 | 73299.00 | 72380.00 to 73299.00 | 0.64 times |
| 16 Tue | 73029.00 | 72829.00 | 72290.00 to 73315.00 | 0.96 times |
| 15 Mon | 72277.00 | 72030.00 | 71200.00 to 72366.00 | 1.1 times |
| 12 Fri | 71843.00 | 71999.00 | 71704.00 to 73958.00 | 1.48 times |
Futures expiry: 05 Mon August 2024
| Date | Closing | Open | Range | Volume |
| 18 Thu | 72859.00 | 72718.00 | 72535.00 to 73041.00 | 0.62 times |
| 17 Wed | 72752.00 | 73339.00 | 72624.00 to 73441.00 | 0.65 times |
| 16 Tue | 73223.00 | 73168.00 | 72512.00 to 73510.00 | 0.95 times |
| 15 Mon | 72451.00 | 72214.00 | 71400.00 to 72572.00 | 0.93 times |
| 12 Fri | 72071.00 | 72370.00 | 71919.00 to 74175.00 | 1.85 times |
Futures expiry: 04 Fri October 2024
| Date | Closing | Open | Range | Volume |
| 18 Thu | 73100.00 | 73100.00 | 73100.00 to 73100.00 | 0.38 times |
| 17 Wed | 73209.00 | 73275.00 | 73143.00 to 73275.00 | 0.77 times |
| 16 Tue | 73434.00 | 73558.00 | 73353.00 to 73558.00 | 1.15 times |
| 15 Mon | 72540.00 | 72412.00 | 72412.00 to 72667.00 | 0.77 times |
| 12 Fri | 73516.00 | 73116.00 | 72220.00 to 74137.00 | 1.92 times |
Option chain for Gold Sona GOLD 27 Mon May 2024 expiry
GoldSona GOLD Option strike: 74000.00
| Date | CE | PE | PCR |
| 17 Wed April 2024 | 791.00 | 2018.00 | 0.02 |
| 16 Tue April 2024 | 1116.50 | 2145.00 | 0 |
| 15 Mon April 2024 | 840.50 | 2634.00 | 0.02 |
| 12 Fri April 2024 | 816.50 | 2672.50 | 0.01 |
GoldSona GOLD Option strike: 73000.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 1112.50 | 1422.50 | 1.26 |
| 17 Wed April 2024 | 1128.50 | 1589.00 | 1.35 |
| 16 Tue April 2024 | 1509.00 | 1488.00 | 0.62 |
| 15 Mon April 2024 | 1133.00 | 1897.50 | 0.33 |
| 12 Fri April 2024 | 1070.50 | 2174.50 | 0.3 |
GoldSona GOLD Option strike: 72500.00
| Date | CE | PE | PCR |
| 17 Wed April 2024 | 1765.50 | 1121.00 | 1.29 |
| 16 Tue April 2024 | 1520.00 | 1374.00 | 0.57 |
| 15 Mon April 2024 | 1134.00 | 1772.00 | 0.37 |
| 12 Fri April 2024 | 1651.00 | 1520.50 | 0.63 |
GoldSona GOLD Option strike: 72000.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 1578.00 | 907.00 | 3.78 |
| 17 Wed April 2024 | 1584.50 | 1037.50 | 9.55 |
| 16 Tue April 2024 | 1943.50 | 976.50 | 3.58 |
| 15 Mon April 2024 | 1533.00 | 1297.50 | 0.98 |
| 12 Fri April 2024 | 1406.50 | 1510.00 | 1.75 |
GoldSona GOLD Option strike: 71500.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 1908.50 | 761.00 | 9 |
| 15 Mon April 2024 | 1614.50 | 1143.50 | 1.22 |
| 12 Fri April 2024 | 2157.00 | 1037.00 | 1.36 |
GoldSona GOLD Option strike: 71000.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 2187.00 | 538.50 | 61.53 |
| 17 Wed April 2024 | 2285.00 | 643.50 | 42.09 |
| 16 Tue April 2024 | 2680.00 | 617.50 | 21.29 |
| 15 Mon April 2024 | 2092.50 | 856.00 | 5.37 |
| 12 Fri April 2024 | 1869.50 | 1013.50 | 8.75 |
GoldSona GOLD Option strike: 70500.00
| Date | CE | PE | PCR |
| 16 Tue April 2024 | 2825.50 | 518.50 | 0.7 |
| 15 Mon April 2024 | 2249.00 | 765.00 | 3.2 |
| 12 Fri April 2024 | 2595.00 | 650.50 | 4.33 |
GoldSona GOLD Option strike: 70000.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 2883.50 | 323.50 | 98.57 |
| 17 Wed April 2024 | 2892.00 | 388.00 | 44.55 |
| 16 Tue April 2024 | 3390.50 | 372.50 | 31.66 |
| 15 Mon April 2024 | 2569.50 | 528.50 | 20.4 |
| 12 Fri April 2024 | 2661.00 | 633.00 | 14.98 |
GoldSona GOLD Option strike: 69500.00
| Date | CE | PE | PCR |
| 15 Mon April 2024 | 2963.50 | 425.00 | 1.25 |
GoldSona GOLD Option strike: 69000.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 3723.00 | 187.50 | 51.25 |
| 17 Wed April 2024 | 4234.50 | 233.50 | 105.5 |
| 16 Tue April 2024 | 3998.50 | 238.50 | 41.44 |
| 15 Mon April 2024 | 3088.00 | 333.50 | 18.08 |
| 12 Fri April 2024 | 4461.50 | 411.50 | 29.36 |
GoldSona GOLD Option strike: 68500.00
| Date | CE | PE | PCR |
| 15 Mon April 2024 | 3783.50 | 263.00 | 4.75 |
GoldSona GOLD Option strike: 68000.00
| Date | CE | PE | PCR |
| 15 Mon April 2024 | 4110.50 | 216.50 | 68.83 |
| 12 Fri April 2024 | 5375.50 | 275.00 | 44.81 |
GoldSona GOLD Option strike: 67500.00
| Date | CE | PE | PCR |
| 17 Wed April 2024 | 5804.00 | 91.50 | 29 |
| 15 Mon April 2024 | 4602.00 | 130.00 | 24.86 |
GoldSona GOLD Option strike: 67000.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 5689.50 | 83.50 | 95 |
| 17 Wed April 2024 | 5661.00 | 101.00 | 25.6 |
| 15 Mon April 2024 | 4968.50 | 148.50 | 16.89 |
| 12 Fri April 2024 | 6087.50 | 194.50 | 37.07 |
GoldSona GOLD Option strike: 66000.00
| Date | CE | PE | PCR |
| 17 Wed April 2024 | 7180.00 | 78.00 | 19.5 |
| 15 Mon April 2024 | 5875.00 | 99.00 | 19.67 |
| 12 Fri April 2024 | 6516.50 | 116.50 | 108.33 |
GoldSona GOLD Option strike: 65000.00
| Date | CE | PE | PCR |
| 17 Wed April 2024 | 8150.00 | 51.50 | 47 |
| 16 Tue April 2024 | 7685.50 | 55.50 | 59 |
| 15 Mon April 2024 | 7008.50 | 63.50 | 20.67 |
| 12 Fri April 2024 | 8046.50 | 73.00 | 27.5 |
GoldSona GOLD Option strike: 64000.00
| Date | CE | PE | PCR |
| 12 Fri April 2024 | 9014.00 | 42.50 | 73.5 |
GoldSona GOLD Option strike: 63000.00
| Date | CE | PE | PCR |
| 12 Fri April 2024 | 10015.50 | 27.50 | 20.5 |
Videos related to: GoldSona GOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
