Munafa Stock Market Course + Intraday & FNO calls 
GoldSona GOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Sona GOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
- IntraDay predictions, targets, What to do GOLD
- Forcast & Targets GOLD
- GOLD Experts view
- Tomorrow's Movement GOLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldSona
Strong intraday Stock price targets for GoldSona are 144611.5 and 146916.5
| Intraday Target 1 | 144227.33 |
| Intraday Target 2 | 144995.67 |
| Intraday Target 3 | 146532.33333333 |
| Intraday Target 4 | 147300.67 |
| Intraday Target 5 | 148837.33 |
Daily price and volume Gold Sona
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 145764.00 (2.32%) | 147840.00 | 145764.00 - 148069.00 | 0.7247 times | Thu 02 July 2026 | 142464.00 (1.56%) | 143882.00 | 142464.00 - 146666.00 | 1.1485 times | Wed 01 July 2026 | 140269.00 (-0.42%) | 141634.00 | 140269.00 - 145575.00 | 1.3994 times | Tue 30 June 2026 | 140864.00 (-0.14%) | 140886.00 | 140450.00 - 143630.00 | 1.5512 times | Mon 29 June 2026 | 141068.00 (0.88%) | 144180.00 | 141068.00 - 144180.00 | 0.7827 times | Fri 26 June 2026 | 139843.00 (0%) | 143799.00 | 139843.00 - 144784.00 | 0.4719 times | Thu 25 June 2026 | 139843.00 (-1.87%) | 140672.00 | 139843.00 - 143491.00 | 1.1878 times | Wed 24 June 2026 | 142512.00 (-1.25%) | 145000.00 | 140928.00 - 145480.00 | 1.4246 times | Tue 23 June 2026 | 144323.00 (-1.65%) | 146776.00 | 144323.00 - 147090.00 | 0.7346 times | Mon 22 June 2026 | 146740.00 (1.48%) | 145110.00 | 145110.00 - 149229.00 | 0.5747 times | Fri 19 June 2026 | 144606.00 (-2.08%) | 147175.00 | 144606.00 - 148343.00 | 0.8573 times |
Weekly price and charts GoldSona
Strong weekly Stock price targets for GoldSona GOLD are 143016.5 and 150816.5
| Weekly Target 1 | 136900.67 |
| Weekly Target 2 | 141332.33 |
| Weekly Target 3 | 144700.66666667 |
| Weekly Target 4 | 149132.33 |
| Weekly Target 5 | 152500.67 |
Weekly price and volumes for Gold Sona
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 145764.00 (4.23%) | 144180.00 | 140269.00 - 148069.00 | 1.4362 times | Fri 26 June 2026 | 139843.00 (-3.29%) | 145110.00 | 139843.00 - 149229.00 | 1.1255 times | Fri 19 June 2026 | 144606.00 (-1.87%) | 153829.00 | 144606.00 - 154134.00 | 0.8654 times | Fri 12 June 2026 | 147367.00 (-4.28%) | 154177.00 | 144730.00 - 155451.00 | 1.1019 times | Fri 05 June 2026 | 153959.00 (-1.29%) | 155118.00 | 151652.00 - 156113.00 | 0.056 times | Fri 29 May 2026 | 155964.00 (-1.01%) | 159150.00 | 153451.00 - 159500.00 | 0.7161 times | Fri 22 May 2026 | 157549.00 (-0.13%) | 158076.00 | 157392.00 - 160378.00 | 0.8789 times | Fri 15 May 2026 | 157752.00 (4.81%) | 152487.00 | 150007.00 - 164497.00 | 1.4834 times | Fri 08 May 2026 | 150519.00 (0.5%) | 151150.00 | 147018.00 - 153865.00 | 1.198 times | Fri 01 May 2026 | 149777.00 (-0.29%) | 152695.00 | 147461.00 - 153008.00 | 1.1387 times | Fri 24 April 2026 | 150212.00 (-0.59%) | 153158.00 | 150212.00 - 154348.00 | 0.8338 times |
Monthly price and charts GoldSona
Strong monthly Stock price targets for GoldSona GOLD are 143016.5 and 150816.5
| Monthly Target 1 | 136900.67 |
| Monthly Target 2 | 141332.33 |
| Monthly Target 3 | 144700.66666667 |
| Monthly Target 4 | 149132.33 |
| Monthly Target 5 | 152500.67 |
Monthly price and volumes Gold Sona
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 145764.00 (3.48%) | 141634.00 | 140269.00 - 148069.00 | 0.1424 times | Tue 30 June 2026 | 140864.00 (-9.68%) | 155118.00 | 139843.00 - 156113.00 | 0.6365 times | Fri 29 May 2026 | 155964.00 (4.13%) | 150112.00 | 147018.00 - 164497.00 | 0.7533 times | Thu 30 April 2026 | 149777.00 (2.5%) | 149460.00 | 145601.00 - 155500.00 | 0.6663 times | Mon 30 March 2026 | 146126.00 (-7.86%) | 165501.00 | 129595.00 - 169880.00 | 0.9418 times | Fri 27 February 2026 | 158585.00 (-3.53%) | 140000.00 | 0.00 - 162589.00 | 0.6337 times | Fri 30 January 2026 | 164389.00 (23.94%) | 135299.00 | 132941.00 - 180779.00 | 1.5598 times | Wed 31 December 2025 | 132640.00 (5.24%) | 127895.00 | 126481.00 - 140465.00 | 1.3361 times | Fri 28 November 2025 | 126033.00 (3.96%) | 121435.00 | 119150.00 - 127941.00 | 1.3161 times | Fri 31 October 2025 | 121232.00 (4.63%) | 116890.00 | 115869.00 - 132294.00 | 2.0138 times | Tue 30 September 2025 | 115866.00 (11.6%) | 104044.00 | 104044.00 - 116900.00 | 1.3073 times |
Yearly price and charts GoldSona
Strong yearly Stock price targets for GoldSona GOLD are 72882 and 253661
| Yearly Target 1 | -71931.33 |
| Yearly Target 2 | 36916.33 |
| Yearly Target 3 | 108847.66666667 |
| Yearly Target 4 | 217695.33 |
| Yearly Target 5 | 289626.67 |
Yearly price and volumes Gold Sona
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 145764.00 (9.89%) | 135299.00 | 0.00 - 180779.00 | 0.5076 times | Wed 31 December 2025 | 132640.00 (72.83%) | 76772.00 | 76563.00 - 140465.00 | 1.3895 times | Tue 31 December 2024 | 76748.00 (21.43%) | 63225.00 | 61190.00 - 79775.00 | 0.8395 times | Fri 29 December 2023 | 63203.00 (14.88%) | 55052.00 | 54771.00 - 64460.00 | 0.7349 times | Fri 30 December 2022 | 55017.00 (14.38%) | 48050.00 | 47300.00 - 55558.00 | 0.7843 times | Fri 31 December 2021 | 48099.00 (-4.09%) | 50180.00 | 0.00 - 51875.00 | 0.9897 times | Thu 31 December 2020 | 50151.00 (0%) | 39108.00 | 38400.00 - 56191.00 | 1.7546 times | Sun 05 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GoldSona
Tomorrow's movement Prediction of Gold Sona GOLD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 143665.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gold Sona GOLD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gold Sona GOLD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 144536
Munafa value: 50 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 145341 and price is deviating by 3789 points
Upper Bollinger band is at 152918 and lower is at 137764, while middle bands are at 141552 and 149130
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GoldSona (GOLD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GoldSona stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GoldSona in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldSona Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GoldSona in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GoldSona is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141992.64 and GoldSona GOLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoldSona GOLD stock. Volume based technical analysis of GoldSona GOLD stock is negative.
GoldSona Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Sona GOLD
DMA (daily moving average) of Gold Sona GOLD
| DMA period | DMA value |
| 5 day DMA | 142085.8 |
| 12 day DMA | 142997.75 |
| 20 day DMA | 145340.5 |
| 35 day DMA | 150090.09 |
| 50 day DMA | 150502.76 |
| 100 day DMA | 151576.25 |
| 150 day DMA | 148038.49 |
| 200 day DMA | 141321.32 |
EMA (exponential moving average) of Gold Sona GOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142945.7 | 141536.76 | 141073.21 |
| 12 day EMA | 143665.91 | 143284.58 | 143433.72 |
| 20 day EMA | 145350.45 | 145306.94 | 145606.06 |
| 35 day EMA | 147329.63 | 147421.8 | 147713.68 |
| 50 day EMA | 149728.36 | 149890.1 | 150193.08 |
SMA (simple moving average) of Gold Sona GOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142085.8 | 140901.6 | 140377.4 |
| 12 day SMA | 142997.75 | 143328.92 | 143972.92 |
| 20 day SMA | 145340.5 | 145750.25 | 146396.65 |
| 35 day SMA | 150090.09 | 150432.6 | 150947.94 |
| 50 day SMA | 150502.76 | 150591.72 | 150747.46 |
| 100 day SMA | 151576.25 | 151678.6 | 151810.42 |
| 150 day SMA | 148038.49 | 147923.58 | 147814.04 |
| 200 day SMA | 141321.32 | 141141.61 | 140980.07 |
Futures expiry: 05 Wed August 2026
| Date | Closing | Open | Range | Volume |
| 03 Fri | 147378.00 | 147840.00 | 146736.00 to 148069.00 | 0.65 times |
| 02 Thu | 145758.00 | 143882.00 | 143765.00 to 146666.00 | 1.02 times |
| 01 Wed | 144430.00 | 141634.00 | 140552.00 to 145575.00 | 1.25 times |
| 30 Tue | 142531.00 | 140886.00 | 140450.00 to 143630.00 | 1.38 times |
| 29 Mon | 142402.00 | 144180.00 | 141857.00 to 144180.00 | 0.7 times |
Futures expiry: 05 Mon October 2026
| Date | Closing | Open | Range | Volume |
| 03 Fri | 150599.00 | 151167.00 | 149931.00 to 151548.00 | 1.67 times |
| 02 Thu | 149343.00 | 147412.00 | 147350.00 to 150121.00 | 1.31 times |
| 01 Wed | 147956.00 | 145297.00 | 144150.00 to 148855.00 | 1.03 times |
| 30 Tue | 145877.00 | 145392.00 | 143874.00 to 147015.00 | 0.48 times |
| 29 Mon | 145727.00 | 147700.00 | 145339.00 to 147700.00 | 0.51 times |
Futures expiry: 04 Fri December 2026
| Date | Closing | Open | Range | Volume |
| 03 Fri | 153791.00 | 156027.00 | 153516.00 to 156027.00 | 1.35 times |
| 02 Thu | 152867.00 | 150952.00 | 150752.00 to 153499.00 | 1.35 times |
| 01 Wed | 151075.00 | 148356.00 | 147674.00 to 152235.00 | 1.05 times |
| 30 Tue | 149210.00 | 147722.00 | 147578.00 to 150619.00 | 0.6 times |
| 29 Mon | 150081.00 | 150874.00 | 149252.00 to 150875.00 | 0.65 times |
Option chain for Gold Sona GOLD 29 Wed July 2026 expiry
GoldSona GOLD Option strike: 170000.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 108.00 | 24038.00 | 0 |
| 01 Wed July 2026 | 108.00 | 28777.50 | 0 |
| 30 Tue June 2026 | 160.00 | 27100.00 | 0.31 |
GoldSona GOLD Option strike: 160000.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 308.00 | 14076.00 | 0 |
| 01 Wed July 2026 | 301.00 | 15513.50 | 0 |
| 30 Tue June 2026 | 337.50 | 17421.00 | 0.02 |
GoldSona GOLD Option strike: 155000.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 766.50 | 8288.00 | 0.01 |
| 02 Thu July 2026 | 627.50 | 9706.50 | 0.01 |
| 01 Wed July 2026 | 570.00 | 10800.00 | 0.01 |
| 30 Tue June 2026 | 532.00 | 12928.00 | 0.07 |
| 29 Mon June 2026 | 567.50 | 13059.50 | 0.01 |
GoldSona GOLD Option strike: 150000.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 1984.50 | 4525.50 | 0.17 |
| 02 Thu July 2026 | 1590.50 | 5718.50 | 0.06 |
| 01 Wed July 2026 | 1362.50 | 6724.50 | 0.03 |
| 30 Tue June 2026 | 1152.00 | 8490.50 | 0.15 |
| 29 Mon June 2026 | 1196.50 | 8848.50 | 0.1 |
GoldSona GOLD Option strike: 148000.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 2855.50 | 3426.50 | 0.25 |
| 01 Wed July 2026 | 1994.50 | 6385.50 | 0.2 |
GoldSona GOLD Option strike: 147000.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 3354.00 | 2936.50 | 0.98 |
| 02 Thu July 2026 | 2728.50 | 4131.50 | 0.16 |
| 01 Wed July 2026 | 2436.50 | 5258.50 | 0.28 |
GoldSona GOLD Option strike: 146000.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 4005.50 | 2554.00 | 2.18 |
| 02 Thu July 2026 | 3339.50 | 3394.00 | 1.08 |
| 01 Wed July 2026 | 2797.00 | 5022.50 | 0.26 |
GoldSona GOLD Option strike: 145000.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 4480.50 | 2088.00 | 2.02 |
| 02 Thu July 2026 | 3740.00 | 2925.50 | 0.9 |
| 01 Wed July 2026 | 3261.50 | 3778.00 | 0.37 |
| 30 Tue June 2026 | 2790.50 | 5254.50 | 0.29 |
| 29 Mon June 2026 | 2697.50 | 5297.50 | 0.44 |
GoldSona GOLD Option strike: 144000.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 5200.00 | 1868.00 | 8 |
| 02 Thu July 2026 | 4201.00 | 2442.50 | 2.23 |
| 01 Wed July 2026 | 4086.00 | 3322.00 | 2.02 |
GoldSona GOLD Option strike: 143000.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 6093.50 | 1573.50 | 2.33 |
| 02 Thu July 2026 | 5273.00 | 2110.50 | 1.56 |
| 01 Wed July 2026 | 4421.00 | 2920.50 | 1.1 |
| 29 Mon June 2026 | 3718.50 | 4156.50 | 1 |
GoldSona GOLD Option strike: 142000.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 6870.50 | 1319.00 | 1.42 |
| 02 Thu July 2026 | 5915.00 | 1808.50 | 1 |
| 01 Wed July 2026 | 5029.50 | 2540.00 | 0.52 |
GoldSona GOLD Option strike: 141000.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 7769.00 | 1109.50 | 16 |
| 02 Thu July 2026 | 6771.50 | 1538.00 | 1.38 |
| 01 Wed July 2026 | 5970.50 | 2203.50 | 7.67 |
GoldSona GOLD Option strike: 140000.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 8303.50 | 907.00 | 26.22 |
| 02 Thu July 2026 | 7145.00 | 1375.00 | 6.33 |
| 01 Wed July 2026 | 6369.50 | 1958.00 | 3.63 |
| 30 Tue June 2026 | 5576.50 | 3066.50 | 3.64 |
| 29 Mon June 2026 | 5407.50 | 3177.00 | 4.54 |
GoldSona GOLD Option strike: 139000.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 9300.00 | 803.00 | 27 |
| 02 Thu July 2026 | 7332.50 | 1235.00 | 4 |
| 01 Wed July 2026 | 6698.50 | 3137.00 | 0.1 |
| 30 Tue June 2026 | 6115.50 | 2647.50 | 0.14 |
GoldSona GOLD Option strike: 138000.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 9700.00 | 677.00 | 14.33 |
| 01 Wed July 2026 | 7199.50 | 1456.00 | 5.02 |
| 30 Tue June 2026 | 6416.50 | 2269.50 | 0.23 |
GoldSona GOLD Option strike: 135000.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 12543.00 | 417.50 | 173.71 |
| 01 Wed July 2026 | 9966.00 | 1009.50 | 95.86 |
GoldSona GOLD Option strike: 130000.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 12317.50 | 559.00 | 218.39 |
| 30 Tue June 2026 | 13275.00 | 1129.50 | 199.17 |
Videos related to: GoldSona GOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
