Munafa Stock Market Course + Intraday & FNO calls 
GoldSona GOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Sona GOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
- IntraDay predictions, targets, What to do GOLD
- Forcast & Targets GOLD
- GOLD Experts view
- Tomorrow's Movement GOLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldSona
Strong intraday Stock price targets for GoldSona are 154019 and 157273
| Intraday Target 1 | 153476.67 |
| Intraday Target 2 | 154561.33 |
| Intraday Target 3 | 156730.66666667 |
| Intraday Target 4 | 157815.33 |
| Intraday Target 5 | 159984.67 |
Daily price and volume Gold Sona
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 155646.00 (0.9%) | 156001.00 | 155646.00 - 158900.00 | 1.0993 times | Mon 09 February 2026 | 154262.00 (1.7%) | 156000.00 | 154262.00 - 159026.00 | 1.1865 times | Fri 06 February 2026 | 151677.00 (0.1%) | 149396.00 | 149396.00 - 155756.00 | 1.3529 times | Thu 05 February 2026 | 151519.00 (-3.31%) | 150299.00 | 147000.00 - 151519.00 | 0.008 times | Wed 04 February 2026 | 156709.00 (3.19%) | 0.00 | 0.00 - 156709.00 | 0 times | Tue 03 February 2026 | 151858.00 (2.69%) | 145943.00 | 145943.00 - 151858.00 | 0.02 times | Mon 02 February 2026 | 147878.00 (-10.04%) | 140000.00 | 133687.00 - 147878.00 | 0.1026 times | Fri 30 January 2026 | 164389.00 (-6.19%) | 167899.00 | 149075.00 - 168000.00 | 0.5935 times | Thu 29 January 2026 | 175231.00 (6.45%) | 169882.00 | 157808.00 - 180779.00 | 3.0476 times | Wed 28 January 2026 | 164621.00 (4.39%) | 159900.00 | 159900.00 - 166500.00 | 2.5897 times | Tue 27 January 2026 | 157699.00 (2.32%) | 158674.00 | 157413.00 - 159820.00 | 2.5411 times |
Weekly price and charts GoldSona
Strong weekly Stock price targets for GoldSona GOLD are 152572 and 157336
| Weekly Target 1 | 151547.33 |
| Weekly Target 2 | 153596.67 |
| Weekly Target 3 | 156311.33333333 |
| Weekly Target 4 | 158360.67 |
| Weekly Target 5 | 161075.33 |
Weekly price and volumes for Gold Sona
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 155646.00 (2.62%) | 156000.00 | 154262.00 - 159026.00 | 0.2425 times | Fri 06 February 2026 | 151677.00 (-7.73%) | 140000.00 | 0.00 - 156709.00 | 0.1574 times | Fri 30 January 2026 | 164389.00 (6.66%) | 158674.00 | 149075.00 - 180779.00 | 0.9307 times | Fri 23 January 2026 | 154120.00 (9.19%) | 143321.00 | 143320.00 - 159226.00 | 2.0405 times | Fri 16 January 2026 | 141147.00 (3.29%) | 139600.00 | 139600.00 - 143590.00 | 1.0474 times | Fri 09 January 2026 | 136645.00 (1.87%) | 136300.00 | 135293.00 - 139550.00 | 0.9612 times | Fri 02 January 2026 | 134143.00 (-2.51%) | 139808.00 | 132640.00 - 140444.00 | 1.1485 times | Fri 26 December 2025 | 137591.00 (4.76%) | 134899.00 | 133589.00 - 140465.00 | 1.0695 times | Fri 19 December 2025 | 131340.00 (-0.26%) | 134204.00 | 131340.00 - 135590.00 | 1.2773 times | Fri 12 December 2025 | 131684.00 (2.7%) | 130431.00 | 127440.00 - 135263.00 | 1.1251 times | Fri 05 December 2025 | 128221.00 (1.74%) | 127895.00 | 126481.00 - 129032.00 | 0.0398 times |
Monthly price and charts GoldSona
Strong monthly Stock price targets for GoldSona GOLD are 77823 and 236849
| Monthly Target 1 | -54135.33 |
| Monthly Target 2 | 50755.33 |
| Monthly Target 3 | 104890.66666667 |
| Monthly Target 4 | 209781.33 |
| Monthly Target 5 | 263916.67 |
Monthly price and volumes Gold Sona
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 155646.00 (-5.32%) | 140000.00 | 0.00 - 159026.00 | 0.0959 times | Fri 30 January 2026 | 164389.00 (23.94%) | 135299.00 | 132941.00 - 180779.00 | 1.2447 times | Wed 31 December 2025 | 132640.00 (5.24%) | 127895.00 | 126481.00 - 140465.00 | 1.0662 times | Fri 28 November 2025 | 126033.00 (3.96%) | 121435.00 | 119150.00 - 127941.00 | 1.0502 times | Fri 31 October 2025 | 121232.00 (4.63%) | 116890.00 | 115869.00 - 132294.00 | 1.607 times | Tue 30 September 2025 | 115866.00 (11.6%) | 104044.00 | 104044.00 - 116900.00 | 1.0432 times | Fri 29 August 2025 | 103824.00 (5.85%) | 97986.00 | 97700.00 - 104090.00 | 0.7612 times | Thu 31 July 2025 | 98087.00 (2.09%) | 96471.00 | 95802.00 - 100555.00 | 0.8722 times | Mon 30 June 2025 | 96075.00 (1.51%) | 95227.00 | 94951.00 - 101078.00 | 1.0065 times | Fri 30 May 2025 | 94644.00 (-0.06%) | 93444.00 | 90890.00 - 97559.00 | 1.253 times | Wed 30 April 2025 | 94702.00 (5.08%) | 90654.00 | 86710.00 - 99358.00 | 1.0984 times |
Yearly price and charts GoldSona
Strong yearly Stock price targets for GoldSona GOLD are 77823 and 258602
| Yearly Target 1 | -68637.33 |
| Yearly Target 2 | 43504.33 |
| Yearly Target 3 | 112141.66666667 |
| Yearly Target 4 | 224283.33 |
| Yearly Target 5 | 292920.67 |
Yearly price and volumes Gold Sona
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 155646.00 (17.34%) | 135299.00 | 0.00 - 180779.00 | 0.1682 times | Wed 31 December 2025 | 132640.00 (72.83%) | 76772.00 | 76563.00 - 140465.00 | 1.4621 times | Tue 31 December 2024 | 76748.00 (21.43%) | 63225.00 | 61190.00 - 79775.00 | 0.8834 times | Fri 29 December 2023 | 63203.00 (14.88%) | 55052.00 | 54771.00 - 64460.00 | 0.7733 times | Fri 30 December 2022 | 55017.00 (14.38%) | 48050.00 | 47300.00 - 55558.00 | 0.8253 times | Fri 31 December 2021 | 48099.00 (-4.09%) | 50180.00 | 0.00 - 51875.00 | 1.0414 times | Thu 31 December 2020 | 50151.00 (0%) | 39108.00 | 38400.00 - 56191.00 | 1.8463 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GoldSona
Tomorrow's movement Prediction of Gold Sona GOLD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 153934.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gold Sona GOLD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 152063 and price is deviating by 8972 points
Upper Bollinger band is at 170005 and lower is at 134120, while middle bands are at 143091 and 161034
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GoldSona (GOLD) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GoldSona stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GoldSona in short term but the sell signal is initial and weak.
GoldSona Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GoldSona in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GoldSona is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163666.03 and GoldSona GOLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GoldSona GOLD stock. Volume based technical analysis of GoldSona GOLD stock is negative.
GoldSona Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Sona GOLD
DMA (daily moving average) of Gold Sona GOLD
| DMA period | DMA value |
| 5 day DMA | 153962.6 |
| 12 day DMA | 157134.08 |
| 20 day DMA | 152062.2 |
| 35 day DMA | 144985.31 |
| 50 day DMA | 140413.54 |
| 100 day DMA | 130604.61 |
| 150 day DMA | 120869.6 |
| 200 day DMA | 114715.07 |
EMA (exponential moving average) of Gold Sona GOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154469.08 | 153880.71 | 153690.09 |
| 12 day EMA | 153934.42 | 153623.33 | 153507.25 |
| 20 day EMA | 151422.59 | 150978.22 | 150632.71 |
| 35 day EMA | 146466.03 | 145925.57 | 145434.78 |
| 50 day EMA | 140493.02 | 139874.79 | 139287.8 |
SMA (simple moving average) of Gold Sona GOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153962.6 | 153205 | 151928.2 |
| 12 day SMA | 157134.08 | 156719.5 | 156669.5 |
| 20 day SMA | 152062.2 | 151278.25 | 150397.4 |
| 35 day SMA | 144985.31 | 144290.86 | 143652.71 |
| 50 day SMA | 140413.54 | 139821.28 | 139245.46 |
| 100 day SMA | 130604.61 | 130149.71 | 129708.88 |
| 150 day SMA | 120869.6 | 120480.43 | 120098.61 |
| 200 day SMA | 114715.07 | 114416.96 | 114120.61 |
Futures expiry: 02 Thu April 2026
| Date | Closing | Open | Range | Volume |
| 10 Tue | 156803.00 | 156001.00 | 156001.00 to 158900.00 | 0.7 times |
| 09 Mon | 158066.00 | 156000.00 | 155546.00 to 159026.00 | 0.76 times |
| 06 Fri | 155451.00 | 149396.00 | 149396.00 to 155756.00 | 0.86 times |
| 05 Thu | 152071.00 | 151948.00 | 148455.00 to 154200.00 | 1.18 times |
| 04 Wed | 153046.00 | 158420.00 | 151493.00 to 160755.00 | 1.51 times |
Futures expiry: 05 Fri June 2026
| Date | Closing | Open | Range | Volume |
| 10 Tue | 160073.00 | 160000.00 | 159746.00 to 161800.00 | 0.65 times |
| 09 Mon | 161085.00 | 160500.00 | 159200.00 to 162222.00 | 0.83 times |
| 06 Fri | 158151.00 | 154174.00 | 152696.00 to 158498.00 | 0.56 times |
| 05 Thu | 154991.00 | 152766.00 | 152501.00 to 157874.00 | 1.21 times |
| 04 Wed | 157212.00 | 162196.00 | 156000.00 to 164777.00 | 1.75 times |
Futures expiry: 05 Wed August 2026
| Date | Closing | Open | Range | Volume |
| 10 Tue | 163041.00 | 162240.00 | 162240.00 to 163832.00 | 0.95 times |
| 09 Mon | 162663.00 | 163890.00 | 162101.00 to 163912.00 | 1.15 times |
| 06 Fri | 159138.00 | 157367.00 | 157098.00 to 161100.00 | 0.34 times |
| 05 Thu | 159214.00 | 158000.00 | 157980.00 to 159930.00 | 0.68 times |
| 04 Wed | 162799.00 | 166763.00 | 161134.00 to 169999.00 | 1.89 times |
Option chain for Gold Sona GOLD 27 Fri February 2026 expiry
GoldSona GOLD Option strike: 180000.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 1719.00 | 27325.00 | 0.02 |
| 04 Wed February 2026 | 2500.50 | 24727.50 | 0.05 |
GoldSona GOLD Option strike: 175000.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 899.00 | 18773.50 | 0 |
| 09 Mon February 2026 | 1553.00 | 19095.00 | 0.01 |
| 06 Fri February 2026 | 2367.00 | 22902.00 | 0.01 |
| 04 Wed February 2026 | 3094.50 | 20997.50 | 0.04 |
GoldSona GOLD Option strike: 172000.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 2056.00 | 15346.00 | 0.06 |
| 04 Wed February 2026 | 3727.00 | 18570.50 | 0.4 |
GoldSona GOLD Option strike: 171000.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 2026.00 | 14539.00 | 1 |
GoldSona GOLD Option strike: 170000.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 1326.50 | 13914.00 | 0.01 |
| 09 Mon February 2026 | 2169.50 | 13322.50 | 0.04 |
| 06 Fri February 2026 | 3150.00 | 19091.00 | 0.02 |
| 05 Thu February 2026 | 3208.00 | 21659.00 | 0.01 |
| 04 Wed February 2026 | 4003.00 | 17589.00 | 0.06 |
GoldSona GOLD Option strike: 169000.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 2041.00 | 12592.50 | 0.5 |
GoldSona GOLD Option strike: 168000.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 2417.50 | 12391.50 | 0.08 |
| 04 Wed February 2026 | 6161.00 | 18837.00 | 0.25 |
GoldSona GOLD Option strike: 166000.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 2890.50 | 11356.50 | 2.8 |
GoldSona GOLD Option strike: 165000.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 2155.00 | 9630.50 | 0.04 |
| 09 Mon February 2026 | 3231.50 | 9776.50 | 0.25 |
| 06 Fri February 2026 | 4257.00 | 14944.00 | 0.11 |
| 05 Thu February 2026 | 4357.00 | 17731.50 | 0.02 |
| 04 Wed February 2026 | 5236.00 | 13667.00 | 0.15 |
GoldSona GOLD Option strike: 164000.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 3781.00 | 9904.00 | 4 |
GoldSona GOLD Option strike: 163000.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 3219.00 | 8506.00 | 0.22 |
GoldSona GOLD Option strike: 162000.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 3458.00 | 7832.00 | 0.57 |
| 04 Wed February 2026 | 7670.00 | 11288.00 | 0.1 |
GoldSona GOLD Option strike: 161000.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 3664.50 | 7169.50 | 0.48 |
GoldSona GOLD Option strike: 160000.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 3693.50 | 6775.00 | 0.15 |
| 09 Mon February 2026 | 5099.00 | 6819.50 | 0.39 |
| 06 Fri February 2026 | 5825.50 | 10024.50 | 0.17 |
| 05 Thu February 2026 | 5767.50 | 14061.00 | 0.06 |
| 04 Wed February 2026 | 6688.50 | 13226.00 | 0.27 |
GoldSona GOLD Option strike: 159000.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 5813.50 | 6238.00 | 9 |
GoldSona GOLD Option strike: 158000.00
| Date | CE | PE | PCR |
| 04 Wed February 2026 | 9431.50 | 10891.00 | 1.83 |
GoldSona GOLD Option strike: 156000.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 5953.00 | 4452.00 | 0.07 |
| 06 Fri February 2026 | 7179.00 | 9104.00 | 0.02 |
GoldSona GOLD Option strike: 155000.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 5944.00 | 4040.00 | 2.89 |
| 09 Mon February 2026 | 7689.50 | 4324.00 | 0.84 |
| 06 Fri February 2026 | 7728.50 | 7108.00 | 0.33 |
| 05 Thu February 2026 | 7477.00 | 11027.50 | 0.32 |
| 04 Wed February 2026 | 8446.00 | 10177.00 | 0.9 |
GoldSona GOLD Option strike: 154000.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 8131.50 | 6703.50 | 1.38 |
GoldSona GOLD Option strike: 152000.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 8529.50 | 3194.50 | 0.22 |
| 09 Mon February 2026 | 9769.50 | 3121.50 | 0.4 |
| 06 Fri February 2026 | 8864.00 | 5865.00 | 6.9 |
| 05 Thu February 2026 | 8919.50 | 11602.00 | 0.02 |
GoldSona GOLD Option strike: 150000.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 9064.00 | 2236.50 | 1.11 |
| 09 Mon February 2026 | 10905.50 | 2530.50 | 1.98 |
| 06 Fri February 2026 | 10275.50 | 5000.00 | 1.39 |
| 05 Thu February 2026 | 9911.00 | 7613.50 | 1.32 |
| 04 Wed February 2026 | 10751.00 | 7589.00 | 1.5 |
GoldSona GOLD Option strike: 148000.00
| Date | CE | PE | PCR |
| 05 Thu February 2026 | 11040.50 | 7904.00 | 0.17 |
GoldSona GOLD Option strike: 145000.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 13956.00 | 1375.50 | 11.33 |
| 09 Mon February 2026 | 14876.00 | 1586.50 | 26.78 |
| 06 Fri February 2026 | 12978.00 | 3616.00 | 9.17 |
| 05 Thu February 2026 | 12661.00 | 5571.50 | 28.56 |
| 04 Wed February 2026 | 14181.50 | 5479.50 | 4.24 |
GoldSona GOLD Option strike: 142000.00
| Date | CE | PE | PCR |
| 04 Wed February 2026 | 16901.50 | 3114.00 | 4 |
GoldSona GOLD Option strike: 140000.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 18271.50 | 781.50 | 7.45 |
| 09 Mon February 2026 | 18864.50 | 978.00 | 9.51 |
| 06 Fri February 2026 | 17517.50 | 2475.00 | 11.59 |
| 05 Thu February 2026 | 15999.50 | 4032.00 | 7.85 |
| 04 Wed February 2026 | 17291.50 | 3997.50 | 12.66 |
GoldSona GOLD Option strike: 135000.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 23330.00 | 471.00 | 55.5 |
| 06 Fri February 2026 | 19711.50 | 1667.50 | 123.5 |
GoldSona GOLD Option strike: 120000.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 37496.50 | 218.50 | 405 |
| 04 Wed February 2026 | 39742.00 | 964.50 | 329 |
Videos related to: GoldSona GOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
