Munafa Stock Market Course + Intraday & FNO calls 
GoldSona GOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Sona GOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
- IntraDay predictions, targets, What to do GOLD
- Forcast & Targets GOLD
- GOLD Experts view
- Tomorrow's Movement GOLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldSona
Strong intraday Stock price targets for GoldSona are 149484 and 150728
| Intraday Target 1 | 149276.67 |
| Intraday Target 2 | 149691.33 |
| Intraday Target 3 | 150520.66666667 |
| Intraday Target 4 | 150935.33 |
| Intraday Target 5 | 151764.67 |
Daily price and volume Gold Sona
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 150106.00 (-0.86%) | 151350.00 | 150106.00 - 151350.00 | 0.9246 times | Wed 23 September 2026 | 151415.00 (-0.31%) | 152575.00 | 151052.00 - 152963.00 | 0.9093 times | Tue 22 September 2026 | 151879.00 (-0.49%) | 153497.00 | 151581.00 - 153497.00 | 1.0902 times | Mon 21 September 2026 | 152620.00 (-0.36%) | 153500.00 | 152620.00 - 154151.00 | 0.9396 times | Fri 18 September 2026 | 153176.00 (1.33%) | 152250.00 | 152171.00 - 154600.00 | 1.0966 times | Thu 17 September 2026 | 151165.00 (-0.51%) | 150513.00 | 150483.00 - 153444.00 | 1.0906 times | Wed 16 September 2026 | 151940.00 (1.2%) | 152100.00 | 151450.00 - 152950.00 | 0.7214 times | Tue 15 September 2026 | 150143.00 (-0.93%) | 151115.00 | 150034.00 - 151553.00 | 0.7961 times | Mon 14 September 2026 | 151549.00 (0%) | 150896.00 | 149771.00 - 151549.00 | 0.5703 times | Fri 11 September 2026 | 151549.00 (-0.79%) | 150770.00 | 150600.00 - 153836.00 | 1.8613 times | Thu 10 September 2026 | 152761.00 (0.18%) | 153581.00 | 151400.00 - 154450.00 | 1.2955 times |
Weekly price and charts GoldSona
Strong weekly Stock price targets for GoldSona GOLD are 148083.5 and 152128.5
| Weekly Target 1 | 147409.33 |
| Weekly Target 2 | 148757.67 |
| Weekly Target 3 | 151454.33333333 |
| Weekly Target 4 | 152802.67 |
| Weekly Target 5 | 155499.33 |
Weekly price and volumes for Gold Sona
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 150106.00 (-2%) | 153500.00 | 150106.00 - 154151.00 | 0.7412 times | Fri 18 September 2026 | 153176.00 (1.07%) | 150896.00 | 149771.00 - 154600.00 | 0.8201 times | Fri 11 September 2026 | 151549.00 (-1.86%) | 152279.00 | 150600.00 - 154450.00 | 0.9361 times | Fri 04 September 2026 | 154425.00 (-2.79%) | 155000.00 | 149665.00 - 157075.00 | 1.5923 times | Fri 28 August 2026 | 158854.00 (-0.59%) | 162052.00 | 156085.00 - 164773.00 | 1.8212 times | Fri 21 August 2026 | 159802.00 (5.31%) | 156155.00 | 153041.00 - 162680.00 | 1.3828 times | Fri 14 August 2026 | 151744.00 (1.71%) | 151793.00 | 150208.00 - 155835.00 | 1.0568 times | Fri 07 August 2026 | 149197.00 (4.85%) | 142002.00 | 140722.00 - 152580.00 | 0.4977 times | Fri 31 July 2026 | 142295.00 (-0.66%) | 143575.00 | 140580.00 - 144230.00 | 0.5034 times | Fri 24 July 2026 | 143238.00 (1.84%) | 141649.00 | 141081.00 - 146000.00 | 0.6484 times | Fri 17 July 2026 | 140653.00 (-1.57%) | 142633.00 | 139801.00 - 143194.00 | 0.9287 times |
Monthly price and charts GoldSona
Strong monthly Stock price targets for GoldSona GOLD are 146180.5 and 153590.5
| Monthly Target 1 | 144872 |
| Monthly Target 2 | 147489 |
| Monthly Target 3 | 152282 |
| Monthly Target 4 | 154899 |
| Monthly Target 5 | 159692 |
Monthly price and volumes Gold Sona
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 150106.00 (-3.23%) | 154304.00 | 149665.00 - 157075.00 | 0.8552 times | Mon 31 August 2026 | 155114.00 (9.01%) | 142002.00 | 140722.00 - 164773.00 | 1.1577 times | Fri 31 July 2026 | 142295.00 (1.02%) | 141634.00 | 139801.00 - 148069.00 | 0.8067 times | Tue 30 June 2026 | 140864.00 (-9.68%) | 155118.00 | 139843.00 - 156113.00 | 0.7002 times | Fri 29 May 2026 | 155964.00 (4.13%) | 150112.00 | 147018.00 - 164497.00 | 0.8287 times | Thu 30 April 2026 | 149777.00 (2.5%) | 149460.00 | 145601.00 - 155500.00 | 0.733 times | Mon 30 March 2026 | 146126.00 (-7.86%) | 165501.00 | 129595.00 - 169880.00 | 1.036 times | Fri 27 February 2026 | 158585.00 (-3.53%) | 140000.00 | 0.00 - 162589.00 | 0.6971 times | Fri 30 January 2026 | 164389.00 (23.94%) | 135299.00 | 132941.00 - 180779.00 | 1.7158 times | Wed 31 December 2025 | 132640.00 (5.24%) | 127895.00 | 126481.00 - 140465.00 | 1.4698 times | Fri 28 November 2025 | 126033.00 (3.96%) | 121435.00 | 119150.00 - 127941.00 | 1.4478 times |
Yearly price and charts GoldSona
Strong yearly Stock price targets for GoldSona GOLD are 75053 and 255832
| Yearly Target 1 | -70484 |
| Yearly Target 2 | 39811 |
| Yearly Target 3 | 110295 |
| Yearly Target 4 | 220590 |
| Yearly Target 5 | 291074 |
Yearly price and volumes Gold Sona
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 150106.00 (13.17%) | 135299.00 | 0.00 - 180779.00 | 0.7145 times | Wed 31 December 2025 | 132640.00 (72.83%) | 76772.00 | 76563.00 - 140465.00 | 1.3452 times | Tue 31 December 2024 | 76748.00 (21.43%) | 63225.00 | 61190.00 - 79775.00 | 0.8127 times | Fri 29 December 2023 | 63203.00 (14.88%) | 55052.00 | 54771.00 - 64460.00 | 0.7115 times | Fri 30 December 2022 | 55017.00 (14.38%) | 48050.00 | 47300.00 - 55558.00 | 0.7593 times | Fri 31 December 2021 | 48099.00 (-4.09%) | 50180.00 | 0.00 - 51875.00 | 0.9581 times | Thu 31 December 2020 | 50151.00 (0%) | 39108.00 | 38400.00 - 56191.00 | 1.6987 times | Fri 25 September 2026 | (0%) | - | 0 times |
Indicator Analysis of GoldSona
Tomorrow's movement Prediction of Gold Sona GOLD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 151929.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gold Sona GOLD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gold Sona GOLD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 151473.5
Munafa value: 30 as on Thu 24 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 152756 and price is deviating by 2246 points
Upper Bollinger band is at 157246 and lower is at 148266, while middle bands are at 150511 and 155001
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoldSona (GOLD) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GoldSona stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GoldSona in short term but the sell signal is initial and weak.
GoldSona Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldSona in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GoldSona is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151592.82 and GoldSona GOLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoldSona GOLD stock. Volume based technical analysis of GoldSona GOLD stock is negative.
GoldSona Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Sona GOLD
DMA (daily moving average) of Gold Sona GOLD
| DMA period | DMA value |
| 5 day DMA | 151839.2 |
| 12 day DMA | 151732.5 |
| 20 day DMA | 152755.5 |
| 35 day DMA | 153474.89 |
| 50 day DMA | 150230.76 |
| 100 day DMA | 149865.23 |
| 150 day DMA | 150526.79 |
| 200 day DMA | 149159.42 |
EMA (exponential moving average) of Gold Sona GOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151291.75 | 151884.54 | 152119.27 |
| 12 day EMA | 151928.76 | 152260.05 | 152413.64 |
| 20 day EMA | 152208.97 | 152430.24 | 152537.06 |
| 35 day EMA | 150823.53 | 150865.77 | 150833.44 |
| 50 day EMA | 149710.26 | 149694.11 | 149623.9 |
SMA (simple moving average) of Gold Sona GOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151839.2 | 152051 | 152156 |
| 12 day SMA | 151732.5 | 151897.83 | 152148.67 |
| 20 day SMA | 152755.5 | 153273.7 | 153767.55 |
| 35 day SMA | 153474.89 | 153318.06 | 153053.29 |
| 50 day SMA | 150230.76 | 150054.86 | 149849.14 |
| 100 day SMA | 149865.23 | 149867.85 | 149823.88 |
| 150 day SMA | 150526.79 | 150577.96 | 150598.28 |
| 200 day SMA | 149159.42 | 149071.24 | 148951.36 |
Futures expiry: 05 Mon October 2026
| Date | Closing | Open | Range | Volume |
| 24 Thu | 150710.00 | 151350.00 | 150128.00 to 151350.00 | 0.93 times |
| 23 Wed | 151299.00 | 152575.00 | 151052.00 to 152963.00 | 0.92 times |
| 22 Tue | 152716.00 | 153497.00 | 151581.00 to 153497.00 | 1.1 times |
| 21 Mon | 153094.00 | 153500.00 | 152894.00 to 154151.00 | 0.95 times |
| 18 Fri | 154381.00 | 152250.00 | 152171.00 to 154600.00 | 1.11 times |
Futures expiry: 04 Fri December 2026
| Date | Closing | Open | Range | Volume |
| 24 Thu | 152878.00 | 153557.00 | 152353.00 to 153557.00 | 1.05 times |
| 23 Wed | 153476.00 | 154669.00 | 153077.00 to 154910.00 | 1.05 times |
| 22 Tue | 154729.00 | 155100.00 | 153650.00 to 155162.00 | 0.99 times |
| 21 Mon | 154906.00 | 155536.00 | 154601.00 to 155800.00 | 0.77 times |
| 18 Fri | 155942.00 | 153994.00 | 153560.00 to 156067.00 | 1.14 times |
Futures expiry: 05 Fri February 2027
| Date | Closing | Open | Range | Volume |
| 24 Thu | 155308.00 | 155507.00 | 154845.00 to 155745.00 | 0.65 times |
| 23 Wed | 155815.00 | 157102.00 | 155612.00 to 157102.00 | 0.72 times |
| 22 Tue | 156827.00 | 157488.00 | 156015.00 to 157640.00 | 1.26 times |
| 21 Mon | 157439.00 | 157610.00 | 156954.00 to 158000.00 | 0.87 times |
| 18 Fri | 158315.00 | 156411.00 | 156242.00 to 158372.00 | 1.5 times |
Option chain for Gold Sona GOLD 25 Fri September 2026 expiry
GoldSona GOLD Option strike: 175000.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 3.50 | 24040.50 | 0.01 |
| 23 Wed September 2026 | 11.50 | 23770.50 | 0.18 |
GoldSona GOLD Option strike: 170000.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 4.00 | 19068.00 | 0.01 |
| 23 Wed September 2026 | 12.50 | 18658.00 | 0.02 |
GoldSona GOLD Option strike: 165000.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 5.00 | 14095.00 | 0.01 |
| 21 Mon September 2026 | 41.00 | 11607.50 | 0 |
GoldSona GOLD Option strike: 161000.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 230.00 | 7302.00 | 0.17 |
GoldSona GOLD Option strike: 160000.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 7.50 | 9208.50 | 0.03 |
| 23 Wed September 2026 | 28.00 | 8315.00 | 0.01 |
| 22 Tue September 2026 | 62.00 | 7606.50 | 0 |
| 21 Mon September 2026 | 117.00 | 6524.00 | 0 |
| 18 Fri September 2026 | 280.00 | 6196.00 | 0 |
GoldSona GOLD Option strike: 159000.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 344.50 | 5513.50 | 0.09 |
GoldSona GOLD Option strike: 158000.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 216.50 | 4772.00 | 0.02 |
| 18 Fri September 2026 | 547.00 | 4677.00 | 0 |
GoldSona GOLD Option strike: 157000.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 13.50 | 6117.00 | 0 |
| 18 Fri September 2026 | 770.00 | 3797.50 | 0 |
GoldSona GOLD Option strike: 156000.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 18.00 | 5058.50 | 0 |
| 23 Wed September 2026 | 59.50 | 4658.50 | 0 |
| 22 Tue September 2026 | 296.00 | 3858.50 | 0 |
| 21 Mon September 2026 | 479.00 | 3272.00 | 0.01 |
| 18 Fri September 2026 | 1088.50 | 3102.50 | 0.03 |
GoldSona GOLD Option strike: 155000.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 28.00 | 4261.50 | 0.04 |
| 23 Wed September 2026 | 105.00 | 3836.50 | 0.05 |
| 22 Tue September 2026 | 448.00 | 2806.50 | 0.11 |
| 21 Mon September 2026 | 711.50 | 2585.00 | 0.21 |
| 18 Fri September 2026 | 1473.50 | 2042.00 | 0.22 |
GoldSona GOLD Option strike: 154500.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 948.00 | 2173.50 | 1.58 |
GoldSona GOLD Option strike: 154000.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 50.50 | 3124.00 | 0 |
| 23 Wed September 2026 | 191.50 | 2834.00 | 0.04 |
| 22 Tue September 2026 | 696.50 | 2020.00 | 0.15 |
| 21 Mon September 2026 | 1059.00 | 1916.50 | 0.49 |
| 18 Fri September 2026 | 1943.00 | 1550.00 | 0.6 |
GoldSona GOLD Option strike: 153500.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 71.00 | 2583.50 | 0 |
| 23 Wed September 2026 | 261.00 | 2300.00 | 0 |
| 22 Tue September 2026 | 842.00 | 1812.00 | 0.07 |
| 21 Mon September 2026 | 1275.50 | 1624.00 | 1.25 |
| 18 Fri September 2026 | 2156.50 | 1373.00 | 1.2 |
GoldSona GOLD Option strike: 153000.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 103.50 | 2385.00 | 0.03 |
| 23 Wed September 2026 | 348.00 | 2023.50 | 0.21 |
| 22 Tue September 2026 | 1043.50 | 1382.50 | 0.44 |
| 21 Mon September 2026 | 1511.50 | 1387.50 | 1.41 |
| 18 Fri September 2026 | 2516.00 | 1121.50 | 1.42 |
GoldSona GOLD Option strike: 152500.00
| Date | CE | PE | PCR |
| 23 Wed September 2026 | 479.00 | 1714.50 | 0.5 |
| 22 Tue September 2026 | 1261.50 | 1138.50 | 0.96 |
| 18 Fri September 2026 | 2507.00 | 1019.50 | 8.8 |
GoldSona GOLD Option strike: 152000.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 237.00 | 1514.50 | 0.13 |
| 23 Wed September 2026 | 652.00 | 1365.00 | 0.65 |
| 22 Tue September 2026 | 1557.00 | 866.00 | 1.59 |
| 21 Mon September 2026 | 2100.50 | 960.00 | 7.35 |
| 18 Fri September 2026 | 3219.50 | 809.00 | 3.77 |
GoldSona GOLD Option strike: 151500.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 357.50 | 1112.00 | 0.08 |
| 23 Wed September 2026 | 888.00 | 1069.00 | 1.93 |
GoldSona GOLD Option strike: 151000.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 546.50 | 816.00 | 0.63 |
| 23 Wed September 2026 | 1131.50 | 839.50 | 8 |
| 22 Tue September 2026 | 2057.00 | 522.00 | 43.87 |
| 21 Mon September 2026 | 3111.00 | 653.00 | 604.5 |
| 18 Fri September 2026 | 3664.50 | 591.00 | 12.74 |
GoldSona GOLD Option strike: 150500.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 790.00 | 584.50 | 0.94 |
GoldSona GOLD Option strike: 150000.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 1138.50 | 414.00 | 3.62 |
| 23 Wed September 2026 | 1738.00 | 494.00 | 8.35 |
| 22 Tue September 2026 | 2941.00 | 309.00 | 15.33 |
| 21 Mon September 2026 | 3560.50 | 436.50 | 23.49 |
| 18 Fri September 2026 | 4774.00 | 417.00 | 14.65 |
GoldSona GOLD Option strike: 149000.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 2018.00 | 197.50 | 70.12 |
GoldSona GOLD Option strike: 148000.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 5750.00 | 190.50 | 1549 |
GoldSona GOLD Option strike: 145000.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 5844.00 | 16.00 | 212.56 |
| 23 Wed September 2026 | 6400.00 | 50.50 | 5417 |
| 22 Tue September 2026 | 7266.00 | 44.00 | 1183.2 |
GoldSona GOLD Option strike: 140000.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 12561.50 | 11.00 | 638.67 |
GoldSona GOLD Option strike: 130000.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 22600.00 | 7.00 | 544 |
Videos related to: GoldSona GOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
