Munafa Stock Market Course + Intraday & FNO calls 
GoldSona GOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Sona GOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
- IntraDay predictions, targets, What to do GOLD
- Forcast & Targets GOLD
- GOLD Experts view
- Tomorrow's Movement GOLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldSona
Strong intraday Stock price targets for GoldSona are 136154 and 139028
| Intraday Target 1 | 135675 |
| Intraday Target 2 | 136633 |
| Intraday Target 3 | 138549 |
| Intraday Target 4 | 139507 |
| Intraday Target 5 | 141423 |
Daily price and volume Gold Sona
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 137591.00 (1.07%) | 138574.00 | 137591.00 - 140465.00 | 1.0005 times | Wed 24 December 2025 | 136139.00 (0.21%) | 138166.00 | 136139.00 - 138676.00 | 0.7891 times | Tue 23 December 2025 | 135850.00 (1.69%) | 138297.00 | 135850.00 - 138496.00 | 1.1658 times | Mon 22 December 2025 | 133589.00 (1.71%) | 134899.00 | 133589.00 - 136820.00 | 0.9155 times | Fri 19 December 2025 | 131340.00 (-0.44%) | 134021.00 | 131340.00 - 134360.00 | 0.6935 times | Thu 18 December 2025 | 131927.00 (0%) | 134736.00 | 131927.00 - 135590.00 | 1.018 times | Wed 17 December 2025 | 131922.00 (0.28%) | 135079.00 | 131922.00 - 135249.00 | 1.0305 times | Tue 16 December 2025 | 131555.00 (-1.04%) | 133523.00 | 131555.00 - 135346.00 | 0.9397 times | Mon 15 December 2025 | 132940.00 (0.95%) | 134204.00 | 132940.00 - 135496.00 | 0.9414 times | Fri 12 December 2025 | 131684.00 (-0.59%) | 132442.00 | 131684.00 - 135263.00 | 1.506 times | Thu 11 December 2025 | 132469.00 (3.95%) | 130250.00 | 130119.00 - 132574.00 | 0.9609 times |
Weekly price and charts GoldSona
Strong weekly Stock price targets for GoldSona GOLD are 135590 and 142466
| Weekly Target 1 | 130339 |
| Weekly Target 2 | 133965 |
| Weekly Target 3 | 137215 |
| Weekly Target 4 | 140841 |
| Weekly Target 5 | 144091 |
Weekly price and volumes for Gold Sona
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 137591.00 (4.76%) | 134899.00 | 133589.00 - 140465.00 | 1.018 times | Fri 19 December 2025 | 131340.00 (-0.26%) | 134204.00 | 131340.00 - 135590.00 | 1.2158 times | Fri 12 December 2025 | 131684.00 (2.7%) | 130431.00 | 127440.00 - 135263.00 | 1.0709 times | Fri 05 December 2025 | 128221.00 (1.74%) | 127895.00 | 126481.00 - 129032.00 | 0.0379 times | Fri 28 November 2025 | 126033.00 (2.82%) | 122743.00 | 122605.00 - 126972.00 | 0.7798 times | Fri 21 November 2025 | 122572.00 (-1.71%) | 123114.00 | 120762.00 - 124538.00 | 1.1682 times | Fri 14 November 2025 | 124702.00 (3.96%) | 121768.00 | 121768.00 - 127941.00 | 1.3107 times | Fri 07 November 2025 | 119957.00 (-1.05%) | 121435.00 | 119150.00 - 122146.00 | 0.9115 times | Fri 31 October 2025 | 121232.00 (-1.8%) | 122500.00 | 117628.00 - 122890.00 | 1.4776 times | Fri 24 October 2025 | 123451.00 (-2.8%) | 127817.00 | 121400.00 - 130749.00 | 1.0096 times | Fri 17 October 2025 | 127008.00 (4.65%) | 123239.00 | 123000.00 - 132294.00 | 1.9595 times |
Monthly price and charts GoldSona
Strong monthly Stock price targets for GoldSona GOLD are 132036 and 146020
| Monthly Target 1 | 120861.67 |
| Monthly Target 2 | 129226.33 |
| Monthly Target 3 | 134845.66666667 |
| Monthly Target 4 | 143210.33 |
| Monthly Target 5 | 148829.67 |
Monthly price and volumes Gold Sona
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 137591.00 (9.17%) | 127895.00 | 126481.00 - 140465.00 | 0.8239 times | Fri 28 November 2025 | 126033.00 (3.96%) | 121435.00 | 119150.00 - 127941.00 | 1.0279 times | Fri 31 October 2025 | 121232.00 (4.63%) | 116890.00 | 115869.00 - 132294.00 | 1.5727 times | Tue 30 September 2025 | 115866.00 (11.6%) | 104044.00 | 104044.00 - 116900.00 | 1.021 times | Fri 29 August 2025 | 103824.00 (5.85%) | 97986.00 | 97700.00 - 104090.00 | 0.745 times | Thu 31 July 2025 | 98087.00 (2.09%) | 96471.00 | 95802.00 - 100555.00 | 0.8537 times | Mon 30 June 2025 | 96075.00 (1.51%) | 95227.00 | 94951.00 - 101078.00 | 0.9851 times | Fri 30 May 2025 | 94644.00 (-0.06%) | 93444.00 | 90890.00 - 97559.00 | 1.2263 times | Wed 30 April 2025 | 94702.00 (5.08%) | 90654.00 | 86710.00 - 99358.00 | 1.075 times | Mon 31 March 2025 | 90120.00 (7.01%) | 84511.00 | 84511.00 - 90284.00 | 0.6696 times | Fri 28 February 2025 | 84219.00 (2.85%) | 81799.00 | 81799.00 - 86576.00 | 0.6294 times |
Yearly price and charts GoldSona
Strong yearly Stock price targets for GoldSona GOLD are 107077 and 170979
| Yearly Target 1 | 54304.33 |
| Yearly Target 2 | 95947.67 |
| Yearly Target 3 | 118206.33333333 |
| Yearly Target 4 | 159849.67 |
| Yearly Target 5 | 182108.33 |
Yearly price and volumes Gold Sona
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 137591.00 (79.28%) | 76772.00 | 76563.00 - 140465.00 | 1.2646 times | Tue 31 December 2024 | 76748.00 (21.43%) | 63225.00 | 61190.00 - 79775.00 | 0.779 times | Fri 29 December 2023 | 63203.00 (14.88%) | 55052.00 | 54771.00 - 64460.00 | 0.682 times | Fri 30 December 2022 | 55017.00 (14.38%) | 48050.00 | 47300.00 - 55558.00 | 0.7278 times | Fri 31 December 2021 | 48099.00 (-4.09%) | 50180.00 | 0.00 - 51875.00 | 0.9184 times | Thu 31 December 2020 | 50151.00 (0%) | 39108.00 | 38400.00 - 56191.00 | 1.6282 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GoldSona
Tomorrow's movement Prediction of Gold Sona GOLD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 133098.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gold Sona GOLD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gold Sona GOLD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 133465
Tomorrow's movement Prediction of Gold Sona GOLD is strongly bullish. It has broken a strong resistance of 134127 and is expected to move up further.
Munafa value: 95 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 130770 and price is deviating by 3287 points
Upper Bollinger band is at 137342 and lower is at 124198, while middle bands are at 127484 and 134056
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GoldSona (GOLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoldSona stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GoldSona in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldSona Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GoldSona in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoldSona is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133418.12 and GoldSona GOLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoldSona GOLD stock. Volume based technical analysis of GoldSona GOLD stock is negative.
GoldSona Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Sona GOLD
DMA (daily moving average) of Gold Sona GOLD
| DMA period | DMA value |
| 5 day DMA | 134901.8 |
| 12 day DMA | 132870.5 |
| 20 day DMA | 130769.65 |
| 35 day DMA | 127567.31 |
| 50 day DMA | 126278.68 |
| 100 day DMA | 117370.44 |
| 150 day DMA | 110762.62 |
| 200 day DMA | 106144.19 |
EMA (exponential moving average) of Gold Sona GOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135414.33 | 134326.16 | 133419.88 |
| 12 day EMA | 133099.5 | 132283.15 | 131582.33 |
| 20 day EMA | 131274.65 | 130610.06 | 130028.32 |
| 35 day EMA | 129061.61 | 128559.46 | 128113.23 |
| 50 day EMA | 126904.18 | 126468.16 | 126073.6 |
SMA (simple moving average) of Gold Sona GOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134901.8 | 133769 | 132925.6 |
| 12 day SMA | 132870.5 | 132051.42 | 131374.92 |
| 20 day SMA | 130769.65 | 130163.65 | 129639.95 |
| 35 day SMA | 127567.31 | 127069.94 | 126623.74 |
| 50 day SMA | 126278.68 | 126051.98 | 125821.78 |
| 100 day SMA | 117370.44 | 116982.4 | 116601.88 |
| 150 day SMA | 110762.62 | 110488.15 | 110217.47 |
| 200 day SMA | 106144.19 | 105887 | 105633.4 |
Futures expiry: 05 Thu February 2026
| Date | Closing | Open | Range | Volume |
| 26 Fri | 139873.00 | 138574.00 | 138574.00 to 140465.00 | 1.1 times |
| 24 Wed | 138097.00 | 138166.00 | 137292.00 to 138676.00 | 0.86 times |
| 23 Tue | 137885.00 | 138297.00 | 136651.00 to 138496.00 | 1.28 times |
| 22 Mon | 136744.00 | 134899.00 | 134899.00 to 136820.00 | 1 times |
| 19 Fri | 134196.00 | 134021.00 | 133555.00 to 134360.00 | 0.76 times |
Futures expiry: 02 Thu April 2026
| Date | Closing | Open | Range | Volume |
| 26 Fri | 143675.00 | 142106.00 | 142056.00 to 144119.00 | 1.14 times |
| 24 Wed | 141470.00 | 142087.00 | 140742.00 to 142125.00 | 0.81 times |
| 23 Tue | 141206.00 | 140990.00 | 140133.00 to 141642.00 | 1.24 times |
| 22 Mon | 139755.00 | 138215.00 | 137969.00 to 139850.00 | 1.09 times |
| 19 Fri | 137105.00 | 136966.00 | 136604.00 to 137324.00 | 0.71 times |
Futures expiry: 05 Fri June 2026
| Date | Closing | Open | Range | Volume |
| 26 Fri | 147499.00 | 145553.00 | 145553.00 to 147900.00 | 1.59 times |
| 24 Wed | 145058.00 | 144906.00 | 144444.00 to 145692.00 | 0.66 times |
| 23 Tue | 144686.00 | 144223.00 | 143514.00 to 145090.00 | 1.14 times |
| 22 Mon | 143048.00 | 141206.00 | 140850.00 to 143140.00 | 1.3 times |
| 19 Fri | 140352.00 | 140090.00 | 139813.00 to 140450.00 | 0.31 times |
Option chain for Gold Sona GOLD 31 Wed December 2025 expiry
GoldSona GOLD Option strike: 142000.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 579.50 | 2684.50 | 0.01 |
| 24 Wed December 2025 | 293.50 | 4566.50 | 0.02 |
GoldSona GOLD Option strike: 141000.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 900.00 | 2010.00 | 0.05 |
| 24 Wed December 2025 | 465.00 | 3955.50 | 0.01 |
GoldSona GOLD Option strike: 140500.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 1094.50 | 1703.50 | 0.07 |
GoldSona GOLD Option strike: 140000.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 1312.50 | 1424.00 | 0.4 |
| 24 Wed December 2025 | 736.00 | 2616.50 | 0.03 |
GoldSona GOLD Option strike: 139500.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 1566.50 | 1190.00 | 0.07 |
GoldSona GOLD Option strike: 139000.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 1855.50 | 965.50 | 1.06 |
| 24 Wed December 2025 | 1083.00 | 2004.00 | 0.24 |
| 23 Tue December 2025 | 1176.00 | 2307.00 | 0.16 |
| 22 Mon December 2025 | 830.00 | 3172.50 | 0.01 |
GoldSona GOLD Option strike: 138500.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 2170.50 | 784.50 | 3.81 |
| 24 Wed December 2025 | 1284.00 | 1702.50 | 0.89 |
GoldSona GOLD Option strike: 138000.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 2489.50 | 614.50 | 2.85 |
| 24 Wed December 2025 | 1536.50 | 1436.00 | 0.85 |
| 23 Tue December 2025 | 1564.00 | 1702.50 | 0.54 |
| 22 Mon December 2025 | 1168.50 | 2434.00 | 0.04 |
GoldSona GOLD Option strike: 137500.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 2620.00 | 489.50 | 33.62 |
| 24 Wed December 2025 | 1782.00 | 1198.50 | 0.35 |
GoldSona GOLD Option strike: 137000.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 3275.50 | 392.00 | 7.47 |
| 24 Wed December 2025 | 2062.00 | 987.00 | 1.62 |
| 23 Tue December 2025 | 2040.50 | 1192.00 | 1.09 |
| 22 Mon December 2025 | 1588.00 | 1870.00 | 0.21 |
GoldSona GOLD Option strike: 136500.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 3180.00 | 323.00 | 12.71 |
| 24 Wed December 2025 | 2376.50 | 801.00 | 0.69 |
| 23 Tue December 2025 | 2345.50 | 996.00 | 1.37 |
| 22 Mon December 2025 | 1828.00 | 1609.50 | 0.03 |
GoldSona GOLD Option strike: 136000.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 4116.00 | 247.50 | 27.78 |
| 24 Wed December 2025 | 2710.00 | 651.00 | 4.76 |
| 23 Tue December 2025 | 2694.50 | 846.50 | 2.44 |
| 22 Mon December 2025 | 2071.00 | 1355.00 | 0.68 |
GoldSona GOLD Option strike: 135500.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 3035.50 | 694.50 | 19.36 |
| 22 Mon December 2025 | 2353.00 | 1142.00 | 1.64 |
GoldSona GOLD Option strike: 135000.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 5006.50 | 161.50 | 18.96 |
| 24 Wed December 2025 | 3479.00 | 418.00 | 7.5 |
| 23 Tue December 2025 | 3348.00 | 576.00 | 3.81 |
| 22 Mon December 2025 | 2651.50 | 961.00 | 1.01 |
GoldSona GOLD Option strike: 134500.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 3581.50 | 473.50 | 14.67 |
| 22 Mon December 2025 | 2885.00 | 797.50 | 4.64 |
GoldSona GOLD Option strike: 134000.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 6270.00 | 109.00 | 45.7 |
| 24 Wed December 2025 | 4357.00 | 271.50 | 14.4 |
| 23 Tue December 2025 | 4267.50 | 393.00 | 9.09 |
| 22 Mon December 2025 | 3367.50 | 661.50 | 2.15 |
GoldSona GOLD Option strike: 133500.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 4918.00 | 148.50 | 0.38 |
| 22 Mon December 2025 | 3411.00 | 553.00 | 1 |
GoldSona GOLD Option strike: 133000.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 6762.00 | 74.50 | 122.1 |
| 24 Wed December 2025 | 5172.50 | 184.00 | 18.73 |
| 23 Tue December 2025 | 5060.00 | 275.00 | 22.34 |
| 22 Mon December 2025 | 4193.50 | 452.00 | 11.04 |
GoldSona GOLD Option strike: 132000.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 7718.00 | 57.00 | 55.45 |
| 24 Wed December 2025 | 5928.00 | 129.00 | 45.25 |
| 23 Tue December 2025 | 5481.00 | 181.00 | 34.43 |
| 22 Mon December 2025 | 4971.00 | 307.00 | 9.39 |
GoldSona GOLD Option strike: 131000.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 8791.50 | 40.50 | 234 |
| 24 Wed December 2025 | 6836.50 | 91.50 | 27.5 |
| 23 Tue December 2025 | 6863.00 | 128.50 | 54.96 |
| 22 Mon December 2025 | 5880.50 | 195.00 | 54.46 |
GoldSona GOLD Option strike: 130000.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 10056.00 | 28.50 | 24.53 |
| 24 Wed December 2025 | 7896.50 | 69.00 | 52.72 |
| 23 Tue December 2025 | 7834.00 | 95.50 | 17.28 |
| 22 Mon December 2025 | 6814.00 | 139.00 | 30.62 |
GoldSona GOLD Option strike: 129500.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 8521.00 | 160.00 | 1 |
GoldSona GOLD Option strike: 129000.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 10930.00 | 25.00 | 37.71 |
| 24 Wed December 2025 | 8909.00 | 54.00 | 16.45 |
| 23 Tue December 2025 | 8813.00 | 76.00 | 62.13 |
| 22 Mon December 2025 | 7190.50 | 107.50 | 134.2 |
GoldSona GOLD Option strike: 128500.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 10810.00 | 24.00 | 0.8 |
GoldSona GOLD Option strike: 128000.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 11241.00 | 17.50 | 65.5 |
| 24 Wed December 2025 | 9775.00 | 38.50 | 17.88 |
| 23 Tue December 2025 | 9069.50 | 61.00 | 9.79 |
| 22 Mon December 2025 | 8211.00 | 81.50 | 14.58 |
GoldSona GOLD Option strike: 127000.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 12584.00 | 18.00 | 7.2 |
| 24 Wed December 2025 | 11095.50 | 29.50 | 54 |
| 23 Tue December 2025 | 10980.00 | 58.50 | 24 |
| 22 Mon December 2025 | 8919.50 | 72.00 | 21.7 |
GoldSona GOLD Option strike: 126000.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 11731.50 | 29.50 | 14.19 |
| 23 Tue December 2025 | 12223.00 | 58.00 | 25.92 |
| 22 Mon December 2025 | 10096.00 | 62.00 | 25.3 |
GoldSona GOLD Option strike: 125000.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 14948.00 | 10.00 | 51.4 |
| 23 Tue December 2025 | 12606.50 | 34.00 | 7.54 |
| 22 Mon December 2025 | 11221.00 | 44.50 | 33.6 |
GoldSona GOLD Option strike: 124000.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 14007.50 | 29.00 | 38.6 |
GoldSona GOLD Option strike: 120000.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 20200.00 | 9.00 | 51.33 |
GoldSona GOLD Option strike: 115000.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 24700.00 | 5.00 | 100 |
Videos related to: GoldSona GOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
