Munafa Stock Market Course + Intraday & FNO calls 
GoldSona GOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Sona GOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
- IntraDay predictions, targets, What to do GOLD
- Forcast & Targets GOLD
- GOLD Experts view
- Tomorrow's Movement GOLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldSona
Strong intraday Stock price targets for GoldSona are 150141 and 153347
| Intraday Target 1 | 149606.67 |
| Intraday Target 2 | 150675.33 |
| Intraday Target 3 | 152812.66666667 |
| Intraday Target 4 | 153881.33 |
| Intraday Target 5 | 156018.67 |
Daily price and volume Gold Sona
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 151744.00 (-0.41%) | 153200.00 | 151744.00 - 154950.00 | 1.2484 times | Thu 13 August 2026 | 152368.00 (-0.37%) | 155071.00 | 152368.00 - 155145.00 | 1.4361 times | Wed 12 August 2026 | 152939.00 (0.63%) | 154947.00 | 152939.00 - 155835.00 | 1.5673 times | Tue 11 August 2026 | 151975.00 (1.18%) | 154699.00 | 151975.00 - 155437.00 | 1.2765 times | Mon 10 August 2026 | 150208.00 (0.68%) | 151793.00 | 150208.00 - 153197.00 | 1.27 times | Fri 07 August 2026 | 149197.00 (0.82%) | 149355.00 | 149164.00 - 152580.00 | 1.652 times | Thu 06 August 2026 | 147981.00 (2.33%) | 149029.00 | 147981.00 - 150081.00 | 1.3343 times | Wed 05 August 2026 | 144617.00 (1.74%) | 143548.00 | 143548.00 - 146400.00 | 0.0268 times | Tue 04 August 2026 | 142148.00 (-0.08%) | 142341.00 | 141850.00 - 142900.00 | 0.0179 times | Mon 03 August 2026 | 142257.00 (-0.03%) | 142002.00 | 140722.00 - 142257.00 | 0.1707 times | Fri 31 July 2026 | 142295.00 (-0.36%) | 142929.00 | 141100.00 - 142929.00 | 0.429 times |
Weekly price and charts GoldSona
Strong weekly Stock price targets for GoldSona GOLD are 148162.5 and 153789.5
| Weekly Target 1 | 146968.67 |
| Weekly Target 2 | 149356.33 |
| Weekly Target 3 | 152595.66666667 |
| Weekly Target 4 | 154983.33 |
| Weekly Target 5 | 158222.67 |
Weekly price and volumes for Gold Sona
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 151744.00 (1.71%) | 151793.00 | 150208.00 - 155835.00 | 1.2995 times | Fri 07 August 2026 | 149197.00 (4.85%) | 142002.00 | 140722.00 - 152580.00 | 0.612 times | Fri 31 July 2026 | 142295.00 (-0.66%) | 143575.00 | 140580.00 - 144230.00 | 0.6191 times | Fri 24 July 2026 | 143238.00 (1.84%) | 141649.00 | 141081.00 - 146000.00 | 0.7974 times | Fri 17 July 2026 | 140653.00 (-1.57%) | 142633.00 | 139801.00 - 143194.00 | 1.142 times | Fri 10 July 2026 | 142896.00 (-1.97%) | 147135.00 | 142073.00 - 147509.00 | 0.955 times | Fri 03 July 2026 | 145764.00 (4.23%) | 144180.00 | 140269.00 - 148069.00 | 1.4508 times | Fri 26 June 2026 | 139843.00 (-3.29%) | 145110.00 | 139843.00 - 149229.00 | 1.1369 times | Fri 19 June 2026 | 144606.00 (-1.87%) | 153829.00 | 144606.00 - 154134.00 | 0.8742 times | Fri 12 June 2026 | 147367.00 (-4.28%) | 154177.00 | 144730.00 - 155451.00 | 1.1131 times | Fri 05 June 2026 | 153959.00 (-1.29%) | 155118.00 | 151652.00 - 156113.00 | 0.0566 times |
Monthly price and charts GoldSona
Strong monthly Stock price targets for GoldSona GOLD are 146233 and 161346
| Monthly Target 1 | 134320.67 |
| Monthly Target 2 | 143032.33 |
| Monthly Target 3 | 149433.66666667 |
| Monthly Target 4 | 158145.33 |
| Monthly Target 5 | 164546.67 |
Monthly price and volumes Gold Sona
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 151744.00 (6.64%) | 142002.00 | 140722.00 - 155835.00 | 0.3613 times | Fri 31 July 2026 | 142295.00 (1.02%) | 141634.00 | 139801.00 - 148069.00 | 0.8241 times | Tue 30 June 2026 | 140864.00 (-9.68%) | 155118.00 | 139843.00 - 156113.00 | 0.7153 times | Fri 29 May 2026 | 155964.00 (4.13%) | 150112.00 | 147018.00 - 164497.00 | 0.8466 times | Thu 30 April 2026 | 149777.00 (2.5%) | 149460.00 | 145601.00 - 155500.00 | 0.7488 times | Mon 30 March 2026 | 146126.00 (-7.86%) | 165501.00 | 129595.00 - 169880.00 | 1.0583 times | Fri 27 February 2026 | 158585.00 (-3.53%) | 140000.00 | 0.00 - 162589.00 | 0.7121 times | Fri 30 January 2026 | 164389.00 (23.94%) | 135299.00 | 132941.00 - 180779.00 | 1.7529 times | Wed 31 December 2025 | 132640.00 (5.24%) | 127895.00 | 126481.00 - 140465.00 | 1.5015 times | Fri 28 November 2025 | 126033.00 (3.96%) | 121435.00 | 119150.00 - 127941.00 | 1.4791 times | Fri 31 October 2025 | 121232.00 (4.63%) | 116890.00 | 115869.00 - 132294.00 | 2.2631 times |
Yearly price and charts GoldSona
Strong yearly Stock price targets for GoldSona GOLD are 75872 and 256651
| Yearly Target 1 | -69938 |
| Yearly Target 2 | 40903 |
| Yearly Target 3 | 110841 |
| Yearly Target 4 | 221682 |
| Yearly Target 5 | 291620 |
Yearly price and volumes Gold Sona
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 151744.00 (14.4%) | 135299.00 | 0.00 - 180779.00 | 0.5872 times | Wed 31 December 2025 | 132640.00 (72.83%) | 76772.00 | 76563.00 - 140465.00 | 1.3725 times | Tue 31 December 2024 | 76748.00 (21.43%) | 63225.00 | 61190.00 - 79775.00 | 0.8292 times | Fri 29 December 2023 | 63203.00 (14.88%) | 55052.00 | 54771.00 - 64460.00 | 0.7259 times | Fri 30 December 2022 | 55017.00 (14.38%) | 48050.00 | 47300.00 - 55558.00 | 0.7747 times | Fri 31 December 2021 | 48099.00 (-4.09%) | 50180.00 | 0.00 - 51875.00 | 0.9775 times | Thu 31 December 2020 | 50151.00 (0%) | 39108.00 | 38400.00 - 56191.00 | 1.7331 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GoldSona
Tomorrow's movement Prediction of Gold Sona GOLD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 148702.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gold Sona GOLD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 145711 and price is deviating by 4035 points
Upper Bollinger band is at 153780 and lower is at 137642, while middle bands are at 141677 and 149745
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GoldSona (GOLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoldSona stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GoldSona in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldSona Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldSona in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GoldSona is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150734.22 and GoldSona GOLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoldSona GOLD stock. Volume based technical analysis of GoldSona GOLD stock is negative.
GoldSona Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Sona GOLD
DMA (daily moving average) of Gold Sona GOLD
| DMA period | DMA value |
| 5 day DMA | 151846.8 |
| 12 day DMA | 147544.83 |
| 20 day DMA | 145710.4 |
| 35 day DMA | 144217.89 |
| 50 day DMA | 144880.14 |
| 100 day DMA | 148466.19 |
| 150 day DMA | 150348.44 |
| 200 day DMA | 145036.72 |
EMA (exponential moving average) of Gold Sona GOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151252.62 | 151006.97 | 150326.56 |
| 12 day EMA | 148702.55 | 148149.75 | 147383.07 |
| 20 day EMA | 147153.79 | 146670.82 | 146071.38 |
| 35 day EMA | 146535.69 | 146229.06 | 145867.64 |
| 50 day EMA | 146404.06 | 146186.19 | 145933.98 |
SMA (simple moving average) of Gold Sona GOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151846.8 | 151337.4 | 150460 |
| 12 day SMA | 147544.83 | 146713.17 | 145817.75 |
| 20 day SMA | 145710.4 | 145155.85 | 144610.85 |
| 35 day SMA | 144217.89 | 143877.86 | 143520 |
| 50 day SMA | 144880.14 | 144924.44 | 144984.92 |
| 100 day SMA | 148466.19 | 148396.58 | 148275.99 |
| 150 day SMA | 150348.44 | 150268.81 | 150186.13 |
| 200 day SMA | 145036.72 | 144885.05 | 144729.37 |
Futures expiry: 05 Mon October 2026
| Date | Closing | Open | Range | Volume |
| 14 Fri | 154506.00 | 153200.00 | 151923.00 to 154950.00 | 0.92 times |
| 13 Thu | 153466.00 | 155071.00 | 153245.00 to 155145.00 | 1.06 times |
| 12 Wed | 154882.00 | 154947.00 | 154111.00 to 155835.00 | 1.15 times |
| 11 Tue | 153765.00 | 154699.00 | 153220.00 to 155437.00 | 0.94 times |
| 10 Mon | 153099.00 | 151793.00 | 151461.00 to 153197.00 | 0.93 times |
Futures expiry: 04 Fri December 2026
| Date | Closing | Open | Range | Volume |
| 14 Fri | 156351.00 | 154156.00 | 153777.00 to 156675.00 | 0.78 times |
| 13 Thu | 155201.00 | 156929.00 | 155046.00 to 156929.00 | 0.86 times |
| 12 Wed | 156568.00 | 156325.00 | 155800.00 to 157369.00 | 1.27 times |
| 11 Tue | 155385.00 | 156251.00 | 154611.00 to 156584.00 | 1.08 times |
| 10 Mon | 154495.00 | 152995.00 | 152884.00 to 154571.00 | 1.01 times |
Futures expiry: 05 Fri February 2027
| Date | Closing | Open | Range | Volume |
| 14 Fri | 158368.00 | 156075.00 | 155924.00 to 158586.00 | 1.18 times |
| 13 Thu | 157408.00 | 158153.00 | 156843.00 to 158233.00 | 0.44 times |
| 12 Wed | 158327.00 | 157970.00 | 157460.00 to 159047.00 | 1.42 times |
| 11 Tue | 157317.00 | 157921.00 | 156544.00 to 157921.00 | 1.08 times |
| 10 Mon | 155646.00 | 154656.00 | 154656.00 to 155887.00 | 0.88 times |
Option chain for Gold Sona GOLD 31 Mon August 2026 expiry
GoldSona GOLD Option strike: 165000.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 555.00 | 10567.00 | 0 |
GoldSona GOLD Option strike: 160000.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 639.00 | 5984.50 | 0.01 |
| 13 Thu August 2026 | 660.00 | 7221.00 | 0.01 |
| 12 Wed August 2026 | 1133.00 | 5996.00 | 0.03 |
| 11 Tue August 2026 | 1069.00 | 6948.00 | 0.01 |
| 10 Mon August 2026 | 1014.50 | 8281.00 | 0 |
GoldSona GOLD Option strike: 156000.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 1720.50 | 3500.00 | 0.1 |
| 12 Wed August 2026 | 2578.00 | 3210.00 | 0.56 |
GoldSona GOLD Option strike: 155000.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 2004.00 | 2517.50 | 0.39 |
| 13 Thu August 2026 | 1794.50 | 3301.00 | 0.46 |
| 12 Wed August 2026 | 2681.00 | 2790.50 | 0.74 |
| 11 Tue August 2026 | 2372.00 | 3584.50 | 0.33 |
| 10 Mon August 2026 | 2191.00 | 4094.50 | 0.09 |
GoldSona GOLD Option strike: 154000.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 2551.50 | 1990.50 | 0.86 |
| 13 Thu August 2026 | 2282.00 | 2588.00 | 1.38 |
| 12 Wed August 2026 | 3321.50 | 2220.00 | 2.58 |
| 11 Tue August 2026 | 3096.00 | 2811.00 | 0.57 |
GoldSona GOLD Option strike: 153500.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 2590.00 | 2308.00 | 0.5 |
GoldSona GOLD Option strike: 153000.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 3074.50 | 1598.00 | 0.7 |
| 13 Thu August 2026 | 2746.50 | 2224.00 | 3 |
| 12 Wed August 2026 | 3875.50 | 1888.00 | 1.06 |
| 11 Tue August 2026 | 3453.00 | 2294.00 | 0.1 |
| 10 Mon August 2026 | 2899.00 | 3191.00 | 1.5 |
GoldSona GOLD Option strike: 152000.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 3718.50 | 1234.00 | 2.67 |
| 13 Thu August 2026 | 3364.50 | 1769.50 | 0.38 |
| 12 Wed August 2026 | 4532.00 | 1458.50 | 1.27 |
| 11 Tue August 2026 | 3901.50 | 1875.00 | 0.15 |
| 10 Mon August 2026 | 3507.50 | 2650.00 | 0.01 |
GoldSona GOLD Option strike: 151500.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 4668.50 | 1500.00 | 0.2 |
GoldSona GOLD Option strike: 151000.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 4185.50 | 1194.50 | 0.67 |
| 13 Thu August 2026 | 4176.50 | 1375.50 | 0.67 |
| 12 Wed August 2026 | 5470.50 | 1266.00 | 4.4 |
| 11 Tue August 2026 | 4574.50 | 1554.00 | 10.33 |
GoldSona GOLD Option strike: 150000.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 5252.50 | 789.00 | 6.78 |
| 13 Thu August 2026 | 4532.50 | 1143.00 | 9.01 |
| 12 Wed August 2026 | 5890.00 | 1019.50 | 9.32 |
| 11 Tue August 2026 | 5068.50 | 1405.50 | 4.95 |
| 10 Mon August 2026 | 4684.00 | 1674.00 | 1.8 |
GoldSona GOLD Option strike: 149000.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 5240.50 | 632.00 | 24.67 |
| 13 Thu August 2026 | 6145.00 | 814.00 | 7 |
| 11 Tue August 2026 | 5581.00 | 1120.50 | 23 |
| 10 Mon August 2026 | 4887.00 | 1480.50 | 7.67 |
GoldSona GOLD Option strike: 148000.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 6805.50 | 537.00 | 63.8 |
| 13 Thu August 2026 | 7005.50 | 700.00 | 16.25 |
| 12 Wed August 2026 | 7660.00 | 690.50 | 22.5 |
| 11 Tue August 2026 | 7369.50 | 936.00 | 28.29 |
| 10 Mon August 2026 | 5738.00 | 1166.50 | 9 |
GoldSona GOLD Option strike: 147000.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 7466.00 | 511.00 | 5.33 |
| 13 Thu August 2026 | 7695.50 | 557.50 | 1.67 |
| 12 Wed August 2026 | 8286.00 | 579.50 | 10 |
| 11 Tue August 2026 | 7588.00 | 762.00 | 18 |
| 10 Mon August 2026 | 6183.00 | 1108.00 | 2.5 |
GoldSona GOLD Option strike: 146000.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 8736.00 | 307.50 | 84.5 |
| 13 Thu August 2026 | 8315.50 | 442.00 | 34 |
| 11 Tue August 2026 | 8552.50 | 648.50 | 9.91 |
GoldSona GOLD Option strike: 145000.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 9359.00 | 261.00 | 61.92 |
| 13 Thu August 2026 | 9051.00 | 383.50 | 103.95 |
| 12 Wed August 2026 | 10745.50 | 418.50 | 80.29 |
| 11 Tue August 2026 | 9200.00 | 529.00 | 49 |
| 10 Mon August 2026 | 8616.00 | 636.00 | 9.69 |
GoldSona GOLD Option strike: 144000.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 11481.00 | 323.50 | 5.5 |
| 11 Tue August 2026 | 10451.00 | 416.00 | 9 |
| 10 Mon August 2026 | 8800.00 | 506.50 | 35 |
GoldSona GOLD Option strike: 143000.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 10882.00 | 251.00 | 8.4 |
| 11 Tue August 2026 | 11291.50 | 362.50 | 3.17 |
GoldSona GOLD Option strike: 142000.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 11317.00 | 170.00 | 22 |
| 13 Thu August 2026 | 11808.00 | 217.50 | 45 |
| 12 Wed August 2026 | 13566.50 | 244.00 | 49 |
| 11 Tue August 2026 | 12034.50 | 304.50 | 17 |
GoldSona GOLD Option strike: 141000.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 12801.50 | 270.00 | 2 |
GoldSona GOLD Option strike: 140000.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 13491.00 | 125.50 | 289.2 |
| 13 Thu August 2026 | 13860.50 | 173.00 | 293.86 |
| 12 Wed August 2026 | 14822.00 | 215.50 | 237.5 |
| 11 Tue August 2026 | 14739.50 | 246.00 | 1038 |
| 10 Mon August 2026 | 12855.00 | 269.50 | 116 |
GoldSona GOLD Option strike: 139000.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 15006.50 | 156.50 | 0.53 |
| 13 Thu August 2026 | 15057.00 | 186.50 | 10.88 |
GoldSona GOLD Option strike: 138000.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 15956.50 | 139.00 | 6.67 |
| 13 Thu August 2026 | 16305.00 | 174.00 | 3.03 |
| 12 Wed August 2026 | 16639.00 | 165.50 | 3 |
GoldSona GOLD Option strike: 130000.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 24751.00 | 96.00 | 567 |
Videos related to: GoldSona GOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
