Munafa Stock Market Course + Intraday & FNO calls 
GoldSona GOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Sona GOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
- IntraDay predictions, targets, What to do GOLD
- Forcast & Targets GOLD
- GOLD Experts view
- Tomorrow's Movement GOLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldSona
Strong intraday Stock price targets for GoldSona are 145524 and 149210
| Intraday Target 1 | 144909.67 |
| Intraday Target 2 | 146138.33 |
| Intraday Target 3 | 148595.66666667 |
| Intraday Target 4 | 149824.33 |
| Intraday Target 5 | 152281.67 |
Daily price and volume Gold Sona
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 147367.00 (1.82%) | 150595.00 | 147367.00 - 151053.00 | 1.6205 times | Thu 11 June 2026 | 144730.00 (-1.34%) | 146518.00 | 144730.00 - 149581.00 | 2.1082 times | Wed 10 June 2026 | 146695.00 (-3.33%) | 149926.00 | 146695.00 - 150853.00 | 2.476 times | Tue 09 June 2026 | 151747.00 (1.01%) | 154397.00 | 151747.00 - 155451.00 | 1.4886 times | Mon 08 June 2026 | 150235.00 (-2.42%) | 154177.00 | 150235.00 - 155308.00 | 1.8227 times | Fri 05 June 2026 | 153959.00 (-0.92%) | 154800.00 | 151652.00 - 154800.00 | 0.0076 times | Thu 04 June 2026 | 155392.00 (0.56%) | 155507.00 | 155311.00 - 156001.00 | 0.0094 times | Wed 03 June 2026 | 154529.00 (-1.01%) | 154777.00 | 153800.00 - 155017.00 | 0.0205 times | Tue 02 June 2026 | 156113.00 (0.78%) | 154700.00 | 154700.00 - 156113.00 | 0.0224 times | Mon 01 June 2026 | 154908.00 (-0.68%) | 155118.00 | 153217.00 - 155297.00 | 0.4241 times | Fri 29 May 2026 | 155964.00 (0.36%) | 156316.00 | 155323.00 - 157197.00 | 1.3863 times |
Weekly price and charts GoldSona
Strong weekly Stock price targets for GoldSona GOLD are 140688 and 151409
| Weekly Target 1 | 138461.67 |
| Weekly Target 2 | 142914.33 |
| Weekly Target 3 | 149182.66666667 |
| Weekly Target 4 | 153635.33 |
| Weekly Target 5 | 159903.67 |
Weekly price and volumes for Gold Sona
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 147367.00 (-4.28%) | 154177.00 | 144730.00 - 155451.00 | 1.1584 times | Fri 05 June 2026 | 153959.00 (-1.29%) | 155118.00 | 151652.00 - 156113.00 | 0.0589 times | Fri 29 May 2026 | 155964.00 (-1.01%) | 159150.00 | 153451.00 - 159500.00 | 0.7528 times | Fri 22 May 2026 | 157549.00 (-0.13%) | 158076.00 | 157392.00 - 160378.00 | 0.9239 times | Fri 15 May 2026 | 157752.00 (4.81%) | 152487.00 | 150007.00 - 164497.00 | 1.5594 times | Fri 08 May 2026 | 150519.00 (0.5%) | 151150.00 | 147018.00 - 153865.00 | 1.2594 times | Fri 01 May 2026 | 149777.00 (-0.29%) | 152695.00 | 147461.00 - 153008.00 | 1.197 times | Fri 24 April 2026 | 150212.00 (-0.59%) | 153158.00 | 150212.00 - 154348.00 | 0.8766 times | Fri 17 April 2026 | 151097.00 (0.97%) | 151547.00 | 149494.00 - 155500.00 | 0.9746 times | Fri 10 April 2026 | 149646.00 (2.43%) | 148847.00 | 147056.00 - 154934.00 | 1.239 times | Thu 02 April 2026 | 146091.00 (2.63%) | 142100.00 | 142100.00 - 151326.00 | 0.0044 times |
Monthly price and charts GoldSona
Strong monthly Stock price targets for GoldSona GOLD are 140357 and 151740
| Monthly Target 1 | 138020.33 |
| Monthly Target 2 | 142693.67 |
| Monthly Target 3 | 149403.33333333 |
| Monthly Target 4 | 154076.67 |
| Monthly Target 5 | 160786.33 |
Monthly price and volumes Gold Sona
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 147367.00 (-5.51%) | 155118.00 | 144730.00 - 156113.00 | 0.1834 times | Fri 29 May 2026 | 155964.00 (4.13%) | 150112.00 | 147018.00 - 164497.00 | 0.7024 times | Thu 30 April 2026 | 149777.00 (2.5%) | 149460.00 | 145601.00 - 155500.00 | 0.6213 times | Mon 30 March 2026 | 146126.00 (-7.86%) | 165501.00 | 129595.00 - 169880.00 | 0.8781 times | Fri 27 February 2026 | 158585.00 (-3.53%) | 140000.00 | 0.00 - 162589.00 | 0.5908 times | Fri 30 January 2026 | 164389.00 (23.94%) | 135299.00 | 132941.00 - 180779.00 | 1.4544 times | Wed 31 December 2025 | 132640.00 (5.24%) | 127895.00 | 126481.00 - 140465.00 | 1.2458 times | Fri 28 November 2025 | 126033.00 (3.96%) | 121435.00 | 119150.00 - 127941.00 | 1.2272 times | Fri 31 October 2025 | 121232.00 (4.63%) | 116890.00 | 115869.00 - 132294.00 | 1.8777 times | Tue 30 September 2025 | 115866.00 (11.6%) | 104044.00 | 104044.00 - 116900.00 | 1.2189 times | Fri 29 August 2025 | 103824.00 (5.85%) | 97986.00 | 97700.00 - 104090.00 | 0.8894 times |
Yearly price and charts GoldSona
Strong yearly Stock price targets for GoldSona GOLD are 73683.5 and 254462.5
| Yearly Target 1 | -71397 |
| Yearly Target 2 | 37985 |
| Yearly Target 3 | 109382 |
| Yearly Target 4 | 218764 |
| Yearly Target 5 | 290161 |
Yearly price and volumes Gold Sona
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 147367.00 (11.1%) | 135299.00 | 0.00 - 180779.00 | 0.4558 times | Wed 31 December 2025 | 132640.00 (72.83%) | 76772.00 | 76563.00 - 140465.00 | 1.4006 times | Tue 31 December 2024 | 76748.00 (21.43%) | 63225.00 | 61190.00 - 79775.00 | 0.8462 times | Fri 29 December 2023 | 63203.00 (14.88%) | 55052.00 | 54771.00 - 64460.00 | 0.7408 times | Fri 30 December 2022 | 55017.00 (14.38%) | 48050.00 | 47300.00 - 55558.00 | 0.7905 times | Fri 31 December 2021 | 48099.00 (-4.09%) | 50180.00 | 0.00 - 51875.00 | 0.9976 times | Thu 31 December 2020 | 50151.00 (0%) | 39108.00 | 38400.00 - 56191.00 | 1.7686 times | Sun 14 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GoldSona
Tomorrow's movement Prediction of Gold Sona GOLD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 151083.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gold Sona GOLD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gold Sona GOLD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 150575
Munafa value: 15 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 154356 and price is deviating by 3989 points
Upper Bollinger band is at 162333 and lower is at 146380, while middle bands are at 150368 and 158345
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoldSona (GOLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoldSona stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GoldSona in short term and the sell signal is strong.
GoldSona Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GoldSona in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoldSona is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148186.01 and GoldSona GOLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoldSona GOLD stock. Volume based technical analysis of GoldSona GOLD stock is negative.
GoldSona Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Sona GOLD
DMA (daily moving average) of Gold Sona GOLD
| DMA period | DMA value |
| 5 day DMA | 148154.8 |
| 12 day DMA | 152253.25 |
| 20 day DMA | 154355.85 |
| 35 day DMA | 153117.2 |
| 50 day DMA | 152278.8 |
| 100 day DMA | 153375.3 |
| 150 day DMA | 146013.25 |
| 200 day DMA | 138555.57 |
EMA (exponential moving average) of Gold Sona GOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148300.27 | 148766.83 | 150784.94 |
| 12 day EMA | 151082.92 | 151758.3 | 153035.72 |
| 20 day EMA | 152238.27 | 152750.81 | 153594.73 |
| 35 day EMA | 152208.64 | 152493.68 | 152950.75 |
| 50 day EMA | 151327.62 | 151489.21 | 151764.98 |
SMA (simple moving average) of Gold Sona GOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148154.8 | 149473.2 | 151605.6 |
| 12 day SMA | 152253.25 | 152922.67 | 153967.17 |
| 20 day SMA | 154355.85 | 154875.1 | 155663.65 |
| 35 day SMA | 153117.2 | 153198.49 | 153356.23 |
| 50 day SMA | 152278.8 | 152253.28 | 152360.72 |
| 100 day SMA | 153375.3 | 153372.51 | 153361.91 |
| 150 day SMA | 146013.25 | 145842.91 | 145677.76 |
| 200 day SMA | 138555.57 | 138326.44 | 138108.24 |
Futures expiry: 05 Wed August 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 150528.00 | 150595.00 | 149498.00 to 151053.00 | 0.85 times |
| 11 Thu | 148932.00 | 146518.00 | 146444.00 to 149581.00 | 1.11 times |
| 10 Wed | 148017.00 | 149926.00 | 147900.00 to 150853.00 | 1.3 times |
| 09 Tue | 152443.00 | 154397.00 | 151960.00 to 155451.00 | 0.78 times |
| 08 Mon | 154784.00 | 154177.00 | 152712.00 to 155308.00 | 0.96 times |
Futures expiry: 05 Mon October 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 153934.00 | 153752.00 | 153036.00 to 154413.00 | 0.73 times |
| 11 Thu | 152155.00 | 150001.00 | 149822.00 to 153147.00 | 1.26 times |
| 10 Wed | 151342.00 | 153480.00 | 151221.00 to 153925.00 | 1.52 times |
| 09 Tue | 155828.00 | 158224.00 | 155358.00 to 158530.00 | 0.64 times |
| 08 Mon | 157969.00 | 158250.00 | 155800.00 to 158672.00 | 0.85 times |
Futures expiry: 04 Fri December 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 157049.00 | 156627.00 | 156444.00 to 157561.00 | 1.13 times |
| 11 Thu | 154852.00 | 153518.00 | 153518.00 to 156605.00 | 1.88 times |
| 10 Wed | 155685.00 | 157005.00 | 154433.00 to 157005.00 | 1.75 times |
| 09 Tue | 160548.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 08 Mon | 160548.00 | 160943.00 | 160152.00 to 160943.00 | 0.25 times |
Option chain for Gold Sona GOLD 30 Tue June 2026 expiry
GoldSona GOLD Option strike: 170000.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 166.50 | 17765.00 | 0 |
GoldSona GOLD Option strike: 165000.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 230.50 | 15038.00 | 0 |
| 11 Thu June 2026 | 190.00 | 17521.50 | 0 |
| 10 Wed June 2026 | 216.50 | 16145.50 | 0 |
| 09 Tue June 2026 | 352.50 | 12168.00 | 0.01 |
| 08 Mon June 2026 | 539.00 | 11471.50 | 0.01 |
GoldSona GOLD Option strike: 164000.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 469.00 | 9801.50 | 0.28 |
| 08 Mon June 2026 | 498.50 | 10787.50 | 1 |
GoldSona GOLD Option strike: 163000.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 712.00 | 9065.50 | 0.11 |
| 08 Mon June 2026 | 613.50 | 10255.50 | 0.71 |
GoldSona GOLD Option strike: 162000.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 217.00 | 15140.00 | 0.15 |
| 08 Mon June 2026 | 817.50 | 9411.50 | 0.03 |
GoldSona GOLD Option strike: 161000.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 200.00 | 14183.50 | 1 |
| 08 Mon June 2026 | 1004.00 | 8454.50 | 0.07 |
GoldSona GOLD Option strike: 160000.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 590.00 | 10228.00 | 0 |
| 11 Thu June 2026 | 461.50 | 12212.00 | 0.02 |
| 10 Wed June 2026 | 480.00 | 11721.50 | 0.02 |
| 09 Tue June 2026 | 807.50 | 8338.00 | 0.02 |
| 08 Mon June 2026 | 1278.50 | 6360.00 | 0.04 |
GoldSona GOLD Option strike: 159000.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 410.00 | 12302.50 | 0.5 |
GoldSona GOLD Option strike: 158000.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 814.50 | 8631.00 | 0.01 |
| 11 Thu June 2026 | 601.00 | 10997.50 | 0.02 |
| 10 Wed June 2026 | 634.00 | 8500.00 | 0.01 |
| 09 Tue June 2026 | 1189.00 | 6179.50 | 0.17 |
| 08 Mon June 2026 | 1750.00 | 5941.50 | 0.27 |
GoldSona GOLD Option strike: 157000.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 598.00 | 10485.50 | 0.17 |
| 09 Tue June 2026 | 1636.00 | 4211.50 | 0.33 |
| 08 Mon June 2026 | 1942.00 | 4512.00 | 0.38 |
GoldSona GOLD Option strike: 156000.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 900.00 | 9585.00 | 1.5 |
| 10 Wed June 2026 | 988.50 | 6501.00 | 0.02 |
| 09 Tue June 2026 | 2265.50 | 3397.50 | 5 |
| 08 Mon June 2026 | 2728.00 | 3858.50 | 2.25 |
GoldSona GOLD Option strike: 155000.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 1462.50 | 5773.00 | 0.07 |
| 11 Thu June 2026 | 1106.00 | 7107.00 | 0.04 |
| 10 Wed June 2026 | 1103.50 | 7992.00 | 0.13 |
| 09 Tue June 2026 | 2040.00 | 4581.50 | 0.4 |
| 08 Mon June 2026 | 2955.50 | 3175.50 | 0.58 |
GoldSona GOLD Option strike: 154000.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 1670.50 | 5221.50 | 0.15 |
| 11 Thu June 2026 | 1047.50 | 6837.00 | 1.04 |
| 10 Wed June 2026 | 1435.50 | 6251.00 | 0.32 |
| 09 Tue June 2026 | 3100.00 | 2994.50 | 5 |
| 08 Mon June 2026 | 3560.00 | 2803.50 | 1.41 |
GoldSona GOLD Option strike: 153000.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 2045.50 | 4674.50 | 0.06 |
| 11 Thu June 2026 | 1270.50 | 6991.00 | 0.27 |
| 10 Wed June 2026 | 1531.00 | 6087.50 | 0.29 |
| 09 Tue June 2026 | 3599.50 | 2661.50 | 1.14 |
| 08 Mon June 2026 | 3911.00 | 2569.00 | 12.67 |
GoldSona GOLD Option strike: 152000.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 2344.00 | 4109.00 | 0.08 |
| 11 Thu June 2026 | 1626.00 | 6438.50 | 0.14 |
| 10 Wed June 2026 | 2385.50 | 4472.00 | 0.86 |
GoldSona GOLD Option strike: 150000.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 3345.00 | 2772.50 | 0.78 |
| 11 Thu June 2026 | 2790.00 | 3716.00 | 0.42 |
| 10 Wed June 2026 | 2622.50 | 4546.00 | 0.79 |
| 09 Tue June 2026 | 4650.00 | 2181.50 | 8.32 |
| 08 Mon June 2026 | 6091.50 | 1432.00 | 10.44 |
GoldSona GOLD Option strike: 145000.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 6743.50 | 1120.50 | 14.09 |
| 11 Thu June 2026 | 5621.00 | 1824.50 | 3.74 |
| 10 Wed June 2026 | 5411.50 | 2357.50 | 16.4 |
| 08 Mon June 2026 | 10050.50 | 657.00 | 321.86 |
GoldSona GOLD Option strike: 140000.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 10756.00 | 397.50 | 321.78 |
| 11 Thu June 2026 | 9014.50 | 827.50 | 78.03 |
| 10 Wed June 2026 | 8941.00 | 1114.00 | 103.17 |
| 09 Tue June 2026 | 12916.00 | 457.00 | 48.48 |
| 08 Mon June 2026 | 14425.50 | 297.00 | 485.78 |
GoldSona GOLD Option strike: 130000.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 22621.00 | 151.50 | 403 |
GoldSona GOLD Option strike: 120000.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 27304.00 | 91.00 | 471.67 |
Videos related to: GoldSona GOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
