Munafa Stock Market Course + Intraday & FNO calls 
CopperTamba COPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Copper Tamba COPPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BASE METALS sector
- IntraDay predictions, targets, What to do COPPER
- Forcast & Targets COPPER
- COPPER Experts view
- Tomorrow's Movement COPPER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COPPER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CopperTamba
Strong intraday Stock price targets for CopperTamba are 1280.25 and 1294.55
| Intraday Target 1 | 1268.33 |
| Intraday Target 2 | 1277.87 |
| Intraday Target 3 | 1282.6333333333 |
| Intraday Target 4 | 1292.17 |
| Intraday Target 5 | 1296.93 |
Daily price and volume Copper Tamba
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 1287.40 (-0.09%) | 1285.25 | 1273.10 - 1287.40 | 1.4105 times | Mon 06 July 2026 | 1288.50 (-1.58%) | 1284.80 | 1280.00 - 1289.95 | 1.1234 times | Fri 03 July 2026 | 1309.15 (2.36%) | 1284.35 | 1279.30 - 1309.15 | 1.0686 times | Thu 02 July 2026 | 1279.00 (-1.18%) | 1268.25 | 1266.20 - 1284.00 | 1.4856 times | Wed 01 July 2026 | 1294.30 (-1.49%) | 1265.15 | 1256.05 - 1294.30 | 1.6196 times | Tue 30 June 2026 | 1313.85 (3.05%) | 1243.50 | 1243.50 - 1313.85 | 0.0909 times | Mon 29 June 2026 | 1275.00 (-1.3%) | 1253.15 | 1242.95 - 1275.00 | 0.0978 times | Fri 26 June 2026 | 1291.85 (0%) | 1248.95 | 1240.00 - 1291.85 | 0.2935 times | Thu 25 June 2026 | 1291.85 (-0.21%) | 1225.50 | 1225.40 - 1291.85 | 1.035 times | Wed 24 June 2026 | 1294.55 (-0.71%) | 1260.65 | 1221.00 - 1294.55 | 1.7751 times | Tue 23 June 2026 | 1303.85 (-2.44%) | 1308.25 | 1275.00 - 1309.05 | 1.96 times |
Weekly price and charts CopperTamba
Strong weekly Stock price targets for CopperTamba COPPER are 1280.25 and 1297.1
| Weekly Target 1 | 1266.63 |
| Weekly Target 2 | 1277.02 |
| Weekly Target 3 | 1283.4833333333 |
| Weekly Target 4 | 1293.87 |
| Weekly Target 5 | 1300.33 |
Weekly price and volumes for Copper Tamba
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 1287.40 (-1.66%) | 1284.80 | 1273.10 - 1289.95 | 0.3605 times | Fri 03 July 2026 | 1309.15 (1.34%) | 1253.15 | 1242.95 - 1313.85 | 0.6206 times | Fri 26 June 2026 | 1291.85 (-2.89%) | 1309.00 | 1221.00 - 1336.50 | 0.9025 times | Fri 19 June 2026 | 1330.25 (-1.17%) | 1344.00 | 1298.10 - 1359.75 | 0.9063 times | Fri 12 June 2026 | 1346.00 (-3.02%) | 1338.25 | 1305.20 - 1359.50 | 1.3574 times | Fri 05 June 2026 | 1387.85 (2.35%) | 1354.05 | 1331.00 - 1393.20 | 1.3695 times | Fri 29 May 2026 | 1356.00 (-0.97%) | 1349.00 | 1315.80 - 1364.70 | 0.2839 times | Fri 22 May 2026 | 1369.30 (1.81%) | 1330.60 | 1325.10 - 1369.30 | 1.1301 times | Fri 15 May 2026 | 1345.00 (2.09%) | 1330.50 | 1329.65 - 1414.00 | 1.9338 times | Fri 08 May 2026 | 1317.50 (3%) | 1282.95 | 1268.50 - 1328.00 | 1.1355 times | Fri 01 May 2026 | 1279.10 (1.42%) | 1273.70 | 1246.50 - 1291.50 | 0.2066 times |
Monthly price and charts CopperTamba
Strong monthly Stock price targets for CopperTamba COPPER are 1271.73 and 1324.83
| Monthly Target 1 | 1231.1 |
| Monthly Target 2 | 1259.25 |
| Monthly Target 3 | 1284.2 |
| Monthly Target 4 | 1312.35 |
| Monthly Target 5 | 1337.3 |
Monthly price and volumes Copper Tamba
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 1287.40 (-2.01%) | 1265.15 | 1256.05 - 1309.15 | 0.2287 times | Tue 30 June 2026 | 1313.85 (-3.11%) | 1354.05 | 1221.00 - 1393.20 | 1.0938 times | Fri 29 May 2026 | 1356.00 (6.01%) | 1277.35 | 1268.50 - 1414.00 | 1.0945 times | Thu 30 April 2026 | 1279.10 (9.25%) | 1169.80 | 1145.80 - 1291.50 | 0.8786 times | Mon 30 March 2026 | 1170.85 (-5.67%) | 1226.35 | 1049.25 - 1265.45 | 0.931 times | Fri 27 February 2026 | 1241.25 (-3.36%) | 1225.05 | 1140.35 - 1302.55 | 1.5421 times | Fri 30 January 2026 | 1284.35 (7.3%) | 1265.05 | 1185.20 - 1411.55 | 1.453 times | Wed 31 December 2025 | 1197.00 (16.61%) | 1038.00 | 1038.00 - 1372.60 | 1.3098 times | Fri 28 November 2025 | 1026.50 (2.18%) | 1008.30 | 990.10 - 1026.50 | 0.5568 times | Fri 31 October 2025 | 1004.60 (5.79%) | 951.25 | 945.95 - 1026.45 | 0.9117 times | Tue 30 September 2025 | 949.60 (6.24%) | 900.85 | 895.30 - 958.60 | 0.4791 times |
Yearly price and charts CopperTamba
Strong yearly Stock price targets for CopperTamba COPPER are 1168.33 and 1533.08
| Yearly Target 1 | 885.47 |
| Yearly Target 2 | 1086.43 |
| Yearly Target 3 | 1250.2166666667 |
| Yearly Target 4 | 1451.18 |
| Yearly Target 5 | 1614.97 |
Yearly price and volumes Copper Tamba
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 1287.40 (7.55%) | 1265.05 | 1049.25 - 1414.00 | 0.7088 times | Wed 31 December 2025 | 1197.00 (49.21%) | 792.95 | 789.55 - 1372.60 | 0.7452 times | Tue 31 December 2024 | 802.20 (9.43%) | 730.35 | 699.50 - 945.90 | 0.7209 times | Fri 29 December 2023 | 733.10 (1.43%) | 718.40 | 0.00 - 802.95 | 0.623 times | Fri 30 December 2022 | 722.75 (-3.97%) | 745.10 | 0.00 - 886.00 | 1.0692 times | Fri 31 December 2021 | 752.65 (24.58%) | 595.75 | 584.90 - 812.60 | 1.4524 times | Thu 31 December 2020 | 604.15 (0%) | 441.60 | 335.95 - 618.10 | 1.6805 times | Wed 08 July 2026 | (0%) | - | 0 times |
Indicator Analysis of CopperTamba
Tomorrow's movement Prediction of Copper Tamba COPPER appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1300.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Copper Tamba COPPER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1315 and price is deviating by 26 points
Upper Bollinger band is at 1366 and lower is at 1264, while middle bands are at 1289 and 1341
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CopperTamba (COPPER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CopperTamba stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CopperTamba in short term and the sell signal is strong.
CopperTamba Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CopperTamba in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CopperTamba is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1291.7 and CopperTamba COPPER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CopperTamba COPPER stock. Volume based technical analysis of CopperTamba COPPER stock is negative.
CopperTamba Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Copper Tamba COPPER
DMA (daily moving average) of Copper Tamba COPPER
| DMA period | DMA value |
| 5 day DMA | 1291.67 |
| 12 day DMA | 1297.15 |
| 20 day DMA | 1314.41 |
| 35 day DMA | 1335.64 |
| 50 day DMA | 1332.13 |
| 100 day DMA | 1274.24 |
| 150 day DMA | 1250.47 |
| 200 day DMA | 1186.41 |
EMA (exponential moving average) of Copper Tamba COPPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1292.17 | 1294.55 | 1297.58 |
| 12 day EMA | 1300.94 | 1303.4 | 1306.11 |
| 20 day EMA | 1310.36 | 1312.78 | 1315.33 |
| 35 day EMA | 1316.14 | 1317.83 | 1319.56 |
| 50 day EMA | 1323.31 | 1324.77 | 1326.25 |
SMA (simple moving average) of Copper Tamba COPPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1291.67 | 1296.96 | 1294.26 |
| 12 day SMA | 1297.15 | 1300.72 | 1303.76 |
| 20 day SMA | 1314.41 | 1318.01 | 1320.6 |
| 35 day SMA | 1335.64 | 1337.38 | 1339.27 |
| 50 day SMA | 1332.13 | 1331.78 | 1331.84 |
| 100 day SMA | 1274.24 | 1273.72 | 1273.43 |
| 150 day SMA | 1250.47 | 1249.04 | 1247.47 |
| 200 day SMA | 1186.41 | 1184.51 | 1182.58 |
Futures expiry: 31 Fri July 2026
| Date | Closing | Open | Range | Volume |
| 07 Tue | 1276.05 | 1285.25 | 1273.10 to 1286.20 | 1.05 times |
| 06 Mon | 1287.40 | 1284.80 | 1280.00 to 1289.95 | 0.84 times |
| 03 Fri | 1284.80 | 1284.35 | 1279.30 to 1289.50 | 0.8 times |
| 02 Thu | 1275.00 | 1268.25 | 1266.20 to 1284.00 | 1.11 times |
| 01 Wed | 1272.25 | 1265.15 | 1256.05 to 1276.80 | 1.21 times |
Futures expiry: 31 Mon August 2026
| Date | Closing | Open | Range | Volume |
| 07 Tue | 1292.60 | 1301.55 | 1267.55 to 1302.80 | 1.45 times |
| 06 Mon | 1304.20 | 1301.10 | 1297.35 to 1307.00 | 0.88 times |
| 03 Fri | 1301.10 | 1302.40 | 1296.00 to 1306.20 | 0.86 times |
| 02 Thu | 1291.55 | 1286.00 | 1282.80 to 1300.00 | 0.84 times |
| 01 Wed | 1288.50 | 1274.90 | 1272.05 to 1292.70 | 0.97 times |
Futures expiry: 30 Wed September 2026
| Date | Closing | Open | Range | Volume |
| 07 Tue | 1307.65 | 1315.70 | 1298.00 to 1315.70 | 1.95 times |
| 06 Mon | 1318.10 | 1316.50 | 1311.85 to 1320.00 | 0.6 times |
| 03 Fri | 1315.15 | 1315.75 | 1310.00 to 1320.00 | 1.05 times |
| 02 Thu | 1306.35 | 1301.55 | 1299.00 to 1314.55 | 0.83 times |
| 01 Wed | 1302.25 | 1288.60 | 1287.85 to 1306.35 | 0.58 times |
Option chain for Copper Tamba COPPER 24 Fri July 2026 expiry
CopperTamba COPPER Option strike: 1350.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 4.01 | 74.86 | 0.06 |
| 06 Mon July 2026 | 6.31 | 69.29 | 0 |
| 03 Fri July 2026 | 6.23 | 69.63 | 0 |
| 02 Thu July 2026 | 6.56 | 78.10 | 0.01 |
| 01 Wed July 2026 | 6.82 | 81.68 | 0 |
CopperTamba COPPER Option strike: 1320.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 8.16 | 52.70 | 0.01 |
| 06 Mon July 2026 | 11.61 | 45.71 | 0.02 |
CopperTamba COPPER Option strike: 1310.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 10.76 | 41.57 | 0.05 |
| 06 Mon July 2026 | 14.95 | 39.01 | 0.03 |
| 03 Fri July 2026 | 14.61 | 37.85 | 0.03 |
| 02 Thu July 2026 | 13.28 | 48.17 | 0.08 |
CopperTamba COPPER Option strike: 1300.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 13.79 | 37.31 | 0.33 |
| 06 Mon July 2026 | 18.53 | 30.69 | 0.36 |
| 03 Fri July 2026 | 18.16 | 32.31 | 0.29 |
| 02 Thu July 2026 | 16.61 | 40.47 | 0.16 |
| 01 Wed July 2026 | 17.48 | 44.37 | 0.11 |
CopperTamba COPPER Option strike: 1290.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 17.59 | 31.02 | 0.06 |
| 06 Mon July 2026 | 22.98 | 28.48 | 0.33 |
| 03 Fri July 2026 | 22.39 | 28.51 | 0.11 |
| 02 Thu July 2026 | 19.98 | 38.00 | 0.07 |
| 01 Wed July 2026 | 22.95 | 43.78 | 0.17 |
CopperTamba COPPER Option strike: 1285.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 21.79 | 26.77 | 7.5 |
| 06 Mon July 2026 | 24.83 | 24.86 | 1 |
| 03 Fri July 2026 | 23.94 | 26.12 | 2.5 |
CopperTamba COPPER Option strike: 1280.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 21.94 | 25.50 | 1.02 |
| 06 Mon July 2026 | 28.79 | 21.48 | 1.99 |
| 03 Fri July 2026 | 27.07 | 22.60 | 1.78 |
| 02 Thu July 2026 | 24.29 | 29.26 | 0.4 |
| 01 Wed July 2026 | 25.00 | 32.82 | 0.17 |
CopperTamba COPPER Option strike: 1275.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 23.89 | 21.29 | 4 |
| 03 Fri July 2026 | 31.69 | 22.91 | 1 |
| 01 Wed July 2026 | 28.86 | 40.46 | 0.5 |
CopperTamba COPPER Option strike: 1270.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 26.57 | 20.42 | 4.19 |
| 06 Mon July 2026 | 33.77 | 17.53 | 10.39 |
| 03 Fri July 2026 | 33.04 | 18.46 | 4.82 |
| 02 Thu July 2026 | 29.24 | 24.53 | 0.82 |
| 01 Wed July 2026 | 30.28 | 27.65 | 0.15 |
CopperTamba COPPER Option strike: 1260.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 32.56 | 16.00 | 11.5 |
| 06 Mon July 2026 | 41.84 | 13.94 | 13.1 |
| 03 Fri July 2026 | 40.32 | 14.57 | 4.42 |
| 02 Thu July 2026 | 38.86 | 20.25 | 7.82 |
| 01 Wed July 2026 | 36.16 | 23.51 | 1.64 |
CopperTamba COPPER Option strike: 1250.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 38.80 | 12.75 | 6.58 |
| 06 Mon July 2026 | 47.58 | 10.99 | 5.15 |
| 03 Fri July 2026 | 46.50 | 11.76 | 3.48 |
| 02 Thu July 2026 | 40.93 | 16.62 | 2.79 |
| 01 Wed July 2026 | 41.42 | 19.47 | 2.71 |
CopperTamba COPPER Option strike: 1240.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 46.36 | 9.57 | 20.38 |
| 06 Mon July 2026 | 53.06 | 8.80 | 2.5 |
| 03 Fri July 2026 | 54.26 | 9.51 | 6.44 |
| 02 Thu July 2026 | 52.57 | 13.69 | 3.95 |
| 01 Wed July 2026 | 51.73 | 16.48 | 1.91 |
CopperTamba COPPER Option strike: 1200.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 80.11 | 3.37 | 127.14 |
| 06 Mon July 2026 | 90.32 | 3.59 | 96.86 |
| 03 Fri July 2026 | 90.02 | 4.11 | 10.16 |
| 02 Thu July 2026 | 83.16 | 6.50 | 36.33 |
| 01 Wed July 2026 | 80.88 | 8.01 | 16.75 |
Videos related to: CopperTamba COPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
