Munafa Stock Market Course + Intraday & FNO calls 
CopperTamba COPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Copper Tamba COPPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BASE METALS sector
- IntraDay predictions, targets, What to do COPPER
- Forcast & Targets COPPER
- COPPER Experts view
- Tomorrow's Movement COPPER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COPPER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CopperTamba
Strong intraday Stock price targets for CopperTamba are 1374.8 and 1400.2
| Intraday Target 1 | 1353.63 |
| Intraday Target 2 | 1370.57 |
| Intraday Target 3 | 1379.0333333333 |
| Intraday Target 4 | 1395.97 |
| Intraday Target 5 | 1404.43 |
Daily price and volume Copper Tamba
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1387.50 (0.29%) | 1366.40 | 1362.10 - 1387.50 | 2.2915 times | Thu 22 October 2026 | 1383.50 (-3.06%) | 1385.00 | 1335.60 - 1385.05 | 1.2916 times | Wed 21 October 2026 | 1427.20 (0.61%) | 1398.35 | 1383.50 - 1427.20 | 0.7512 times | Mon 19 October 2026 | 1418.50 (-0.25%) | 1406.45 | 1383.95 - 1418.50 | 0.8069 times | Fri 16 October 2026 | 1422.00 (0.21%) | 1404.65 | 1397.60 - 1422.00 | 0.6502 times | Thu 15 October 2026 | 1419.00 (-0.7%) | 1400.60 | 1392.60 - 1419.00 | 0.7369 times | Wed 14 October 2026 | 1429.00 (-1.3%) | 1421.45 | 1401.30 - 1429.00 | 1.032 times | Tue 13 October 2026 | 1447.85 (-1.2%) | 1421.25 | 1415.45 - 1447.85 | 0.7231 times | Mon 12 October 2026 | 1465.50 (2.94%) | 1423.30 | 1419.30 - 1465.50 | 0.903 times | Tue 06 October 2026 | 1423.60 (0.32%) | 1411.90 | 1409.75 - 1423.60 | 0.8136 times | Mon 05 October 2026 | 1419.00 (0.39%) | 1402.95 | 1399.50 - 1419.00 | 0.864 times |
Weekly price and charts CopperTamba
Strong weekly Stock price targets for CopperTamba COPPER are 1315.75 and 1407.35
| Weekly Target 1 | 1291.83 |
| Weekly Target 2 | 1339.67 |
| Weekly Target 3 | 1383.4333333333 |
| Weekly Target 4 | 1431.27 |
| Weekly Target 5 | 1475.03 |
Weekly price and volumes for Copper Tamba
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1387.50 (-2.43%) | 1406.45 | 1335.60 - 1427.20 | 1.1914 times | Fri 16 October 2026 | 1422.00 (-0.11%) | 1423.30 | 1392.60 - 1465.50 | 0.9374 times | Tue 06 October 2026 | 1423.60 (0.71%) | 1402.95 | 1399.50 - 1423.60 | 0.3888 times | Thu 01 October 2026 | 1413.50 (-0.63%) | 1396.20 | 1383.90 - 1434.60 | 0.3598 times | Fri 25 September 2026 | 1422.50 (-1.6%) | 1403.95 | 1398.40 - 1445.40 | 1.0862 times | Fri 18 September 2026 | 1445.65 (1.62%) | 1370.05 | 1350.30 - 1445.65 | 1.084 times | Fri 11 September 2026 | 1422.65 (0.76%) | 1377.20 | 1370.00 - 1433.50 | 1.7143 times | Fri 04 September 2026 | 1411.90 (0.42%) | 1375.70 | 1361.10 - 1415.50 | 1.0886 times | Fri 28 August 2026 | 1406.00 (0.82%) | 1382.80 | 1372.00 - 1407.50 | 0.6619 times | Fri 21 August 2026 | 1394.50 (-0.27%) | 1394.95 | 1358.90 - 1420.00 | 1.4877 times | Fri 14 August 2026 | 1398.30 (0.14%) | 1366.45 | 1357.55 - 1407.60 | 1.3426 times |
Monthly price and charts CopperTamba
Strong monthly Stock price targets for CopperTamba COPPER are 1296.6 and 1426.5
| Monthly Target 1 | 1266.3 |
| Monthly Target 2 | 1326.9 |
| Monthly Target 3 | 1396.2 |
| Monthly Target 4 | 1456.8 |
| Monthly Target 5 | 1526.1 |
Monthly price and volumes Copper Tamba
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1387.50 (-0.76%) | 1401.05 | 1335.60 - 1465.50 | 0.455 times | Wed 30 September 2026 | 1398.10 (-0.91%) | 1393.25 | 1350.30 - 1445.65 | 0.8101 times | Mon 31 August 2026 | 1411.00 (3.75%) | 1345.60 | 1338.20 - 1420.00 | 0.875 times | Fri 31 July 2026 | 1360.00 (3.51%) | 1265.15 | 1256.05 - 1368.60 | 0.9344 times | Tue 30 June 2026 | 1313.85 (-3.11%) | 1354.05 | 1221.00 - 1393.20 | 1.0832 times | Fri 29 May 2026 | 1356.00 (6.01%) | 1277.35 | 1268.50 - 1414.00 | 1.0839 times | Thu 30 April 2026 | 1279.10 (9.25%) | 1169.80 | 1145.80 - 1291.50 | 0.8701 times | Mon 30 March 2026 | 1170.85 (-5.67%) | 1226.35 | 1049.25 - 1265.45 | 0.922 times | Fri 27 February 2026 | 1241.25 (-3.36%) | 1225.05 | 1140.35 - 1302.55 | 1.5272 times | Fri 30 January 2026 | 1284.35 (7.3%) | 1265.05 | 1185.20 - 1411.55 | 1.439 times | Wed 31 December 2025 | 1197.00 (16.61%) | 1038.00 | 1038.00 - 1372.60 | 1.2972 times |
Yearly price and charts CopperTamba
Strong yearly Stock price targets for CopperTamba COPPER are 1218.38 and 1634.63
| Yearly Target 1 | 884.5 |
| Yearly Target 2 | 1136 |
| Yearly Target 3 | 1300.75 |
| Yearly Target 4 | 1552.25 |
| Yearly Target 5 | 1717 |
Yearly price and volumes Copper Tamba
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1387.50 (15.91%) | 1265.05 | 1049.25 - 1465.50 | 0.9526 times | Wed 31 December 2025 | 1197.00 (49.21%) | 792.95 | 789.55 - 1372.60 | 0.7163 times | Tue 31 December 2024 | 802.20 (9.43%) | 730.35 | 699.50 - 945.90 | 0.6929 times | Fri 29 December 2023 | 733.10 (1.43%) | 718.40 | 0.00 - 802.95 | 0.5989 times | Fri 30 December 2022 | 722.75 (-3.97%) | 745.10 | 0.00 - 886.00 | 1.0278 times | Fri 31 December 2021 | 752.65 (24.58%) | 595.75 | 584.90 - 812.60 | 1.3961 times | Thu 31 December 2020 | 604.15 (0%) | 441.60 | 335.95 - 618.10 | 1.6154 times | Sun 25 October 2026 | (0%) | - | 0 times |
Indicator Analysis of CopperTamba
Tomorrow's movement Prediction of Copper Tamba COPPER appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1414.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Copper Tamba COPPER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Copper Tamba COPPER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Copper Tamba COPPER is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1425 and price is deviating by 20 points
Upper Bollinger band is at 1463 and lower is at 1387, while middle bands are at 1406 and 1444
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CopperTamba (COPPER) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CopperTamba stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CopperTamba in short term but the sell signal is initial and weak.
CopperTamba Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CopperTamba in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CopperTamba is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1415.66 and CopperTamba COPPER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CopperTamba COPPER stock. Volume based technical analysis of CopperTamba COPPER stock is negative.
CopperTamba Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Copper Tamba COPPER
DMA (daily moving average) of Copper Tamba COPPER
| DMA period | DMA value |
| 5 day DMA | 1407.74 |
| 12 day DMA | 1421.35 |
| 20 day DMA | 1424.27 |
| 35 day DMA | 1415.5 |
| 50 day DMA | 1410.53 |
| 100 day DMA | 1372.19 |
| 150 day DMA | 1336.07 |
| 200 day DMA | 1311.25 |
EMA (exponential moving average) of Copper Tamba COPPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1403.45 | 1411.42 | 1425.38 |
| 12 day EMA | 1414.36 | 1419.24 | 1425.74 |
| 20 day EMA | 1416.28 | 1419.31 | 1423.08 |
| 35 day EMA | 1413.68 | 1415.22 | 1417.09 |
| 50 day EMA | 1407.21 | 1408.01 | 1409.01 |
SMA (simple moving average) of Copper Tamba COPPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1407.74 | 1414.04 | 1423.14 |
| 12 day SMA | 1421.35 | 1422.23 | 1426.49 |
| 20 day SMA | 1424.27 | 1424.92 | 1424.52 |
| 35 day SMA | 1415.5 | 1416.07 | 1416.56 |
| 50 day SMA | 1410.53 | 1410.58 | 1410.68 |
| 100 day SMA | 1372.19 | 1371.83 | 1371.64 |
| 150 day SMA | 1336.07 | 1334.78 | 1333.76 |
| 200 day SMA | 1311.25 | 1310.3 | 1309.37 |
Futures expiry: 30 Fri October 2026
| Date | Closing | Open | Range | Volume |
| 23 Fri | 1377.10 | 1366.40 | 1362.10 to 1385.55 | 1.98 times |
| 22 Thu | 1362.70 | 1385.00 | 1335.60 to 1385.05 | 1.12 times |
| 21 Wed | 1390.40 | 1398.35 | 1383.50 to 1400.70 | 0.65 times |
| 19 Mon | 1392.65 | 1406.45 | 1383.95 to 1407.40 | 0.7 times |
| 16 Fri | 1401.00 | 1404.65 | 1397.60 to 1410.00 | 0.56 times |
Futures expiry: 30 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 23 Fri | 1382.90 | 1374.35 | 1369.30 to 1390.00 | 1.78 times |
| 22 Thu | 1369.20 | 1391.50 | 1313.50 to 1391.55 | 1.51 times |
| 21 Wed | 1397.30 | 1404.20 | 1388.70 to 1406.25 | 0.63 times |
| 19 Mon | 1398.55 | 1415.65 | 1387.70 to 1416.00 | 0.77 times |
| 16 Fri | 1409.40 | 1415.05 | 1406.65 to 1418.75 | 0.31 times |
Futures expiry: 31 Thu December 2026
| Date | Closing | Open | Range | Volume |
| 23 Fri | 1390.15 | 1380.85 | 1377.00 to 1396.40 | 1.07 times |
| 22 Thu | 1377.00 | 1396.05 | 1341.55 to 1396.50 | 2.26 times |
| 21 Wed | 1404.40 | 1410.85 | 1397.00 to 1411.50 | 0.48 times |
| 19 Mon | 1404.80 | 1422.00 | 1394.30 to 1422.00 | 0.85 times |
| 16 Fri | 1416.00 | 1420.20 | 1413.60 to 1425.30 | 0.35 times |
Option chain for Copper Tamba COPPER 23 Mon November 2026 expiry
CopperTamba COPPER Option strike: 1500.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 2.31 | 120.60 | 0.01 |
CopperTamba COPPER Option strike: 1430.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 9.13 | 55.60 | 0.07 |
| 22 Thu October 2026 | 7.44 | 61.35 | 0.1 |
| 21 Wed October 2026 | 13.79 | 49.00 | 0.33 |
CopperTamba COPPER Option strike: 1410.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 11.32 | 46.57 | 0.32 |
CopperTamba COPPER Option strike: 1400.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 16.70 | 33.02 | 0.46 |
| 22 Thu October 2026 | 14.74 | 45.59 | 0.31 |
| 21 Wed October 2026 | 25.00 | 28.89 | 0.16 |
| 19 Mon October 2026 | 26.17 | 32.49 | 1.4 |
CopperTamba COPPER Option strike: 1390.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 22.09 | 31.22 | 0.61 |
| 22 Thu October 2026 | 17.55 | 32.94 | 11 |
CopperTamba COPPER Option strike: 1380.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 26.33 | 23.05 | 1.04 |
| 22 Thu October 2026 | 21.89 | 33.18 | 4.35 |
CopperTamba COPPER Option strike: 1370.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 32.68 | 19.28 | 3.09 |
| 22 Thu October 2026 | 26.68 | 28.98 | 10.94 |
CopperTamba COPPER Option strike: 1360.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 37.27 | 15.68 | 43 |
| 22 Thu October 2026 | 32.00 | 24.34 | 106 |
CopperTamba COPPER Option strike: 1350.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 44.72 | 12.70 | 6.74 |
| 22 Thu October 2026 | 38.88 | 20.82 | 11.5 |
Videos related to: CopperTamba COPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
