Munafa Stock Market Course + Intraday & FNO calls 
CopperTamba COPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Copper Tamba COPPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BASE METALS sector
- IntraDay predictions, targets, What to do COPPER
- Forcast & Targets COPPER
- COPPER Experts view
- Tomorrow's Movement COPPER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COPPER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CopperTamba
Strong intraday Stock price targets for CopperTamba are 1278.05 and 1288.05
| Intraday Target 1 | 1271.03 |
| Intraday Target 2 | 1275.07 |
| Intraday Target 3 | 1281.0333333333 |
| Intraday Target 4 | 1285.07 |
| Intraday Target 5 | 1291.03 |
Daily price and volume Copper Tamba
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 1279.10 (0%) | 1277.35 | 1277.00 - 1287.00 | 0.764 times | Thu 30 April 2026 | 1279.10 (0.05%) | 1265.65 | 1258.75 - 1279.10 | 0.0051 times | Wed 29 April 2026 | 1278.50 (0.67%) | 1267.20 | 1256.00 - 1278.50 | 0.0143 times | Tue 28 April 2026 | 1270.00 (-1.66%) | 1279.90 | 1246.50 - 1282.00 | 0.2374 times | Mon 27 April 2026 | 1291.50 (2.4%) | 1273.70 | 1273.70 - 1291.50 | 0.9019 times | Fri 24 April 2026 | 1261.25 (-1.12%) | 1271.25 | 1261.25 - 1279.40 | 0.9492 times | Thu 23 April 2026 | 1275.50 (0.46%) | 1270.00 | 1265.20 - 1284.40 | 2.2739 times | Wed 22 April 2026 | 1269.65 (0.46%) | 1270.40 | 1269.65 - 1284.70 | 2.0588 times | Tue 21 April 2026 | 1263.85 (-1.11%) | 1262.65 | 1261.20 - 1274.90 | 1.4497 times | Mon 20 April 2026 | 1278.00 (0.35%) | 1272.60 | 1266.10 - 1278.00 | 1.3457 times | Fri 17 April 2026 | 1273.50 (-0.12%) | 1267.60 | 1258.90 - 1282.25 | 2.9577 times |
Weekly price and charts CopperTamba
Strong weekly Stock price targets for CopperTamba COPPER are 1262.8 and 1307.8
| Weekly Target 1 | 1227.37 |
| Weekly Target 2 | 1253.23 |
| Weekly Target 3 | 1272.3666666667 |
| Weekly Target 4 | 1298.23 |
| Weekly Target 5 | 1317.37 |
Weekly price and volumes for Copper Tamba
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 1279.10 (1.42%) | 1273.70 | 1246.50 - 1291.50 | 0.2531 times | Fri 24 April 2026 | 1261.25 (-0.96%) | 1272.60 | 1261.20 - 1284.70 | 1.0634 times | Fri 17 April 2026 | 1273.50 (4.94%) | 1204.90 | 1200.00 - 1290.60 | 1.7587 times | Fri 10 April 2026 | 1213.50 (1.51%) | 1151.05 | 1151.00 - 1215.40 | 1.0841 times | Thu 02 April 2026 | 1195.40 (1.94%) | 1137.85 | 1135.40 - 1195.40 | 0.4341 times | Fri 27 March 2026 | 1172.65 (-0.35%) | 1099.60 | 1063.70 - 1172.65 | 1.1226 times | Fri 20 March 2026 | 1176.80 (-4.36%) | 1184.05 | 1049.25 - 1194.50 | 1.7631 times | Fri 13 March 2026 | 1230.50 (-0.05%) | 1192.65 | 1181.25 - 1235.65 | 0.8135 times | Fri 06 March 2026 | 1231.15 (-0.81%) | 1226.35 | 1181.15 - 1265.45 | 1.0561 times | Fri 27 February 2026 | 1241.25 (4.59%) | 1174.25 | 1162.00 - 1241.25 | 0.6514 times | Fri 20 February 2026 | 1186.80 (-3.98%) | 1200.00 | 1140.35 - 1212.25 | 2.0267 times |
Monthly price and charts CopperTamba
Strong monthly Stock price targets for CopperTamba COPPER are 1278.05 and 1288.05
| Monthly Target 1 | 1271.03 |
| Monthly Target 2 | 1275.07 |
| Monthly Target 3 | 1281.0333333333 |
| Monthly Target 4 | 1285.07 |
| Monthly Target 5 | 1291.03 |
Monthly price and volumes Copper Tamba
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 1279.10 (0%) | 1277.35 | 1277.00 - 1287.00 | 0.0233 times | Thu 30 April 2026 | 1279.10 (9.25%) | 1169.80 | 1145.80 - 1291.50 | 1.0392 times | Mon 30 March 2026 | 1170.85 (-5.67%) | 1226.35 | 1049.25 - 1265.45 | 1.1011 times | Fri 27 February 2026 | 1241.25 (-3.36%) | 1225.05 | 1140.35 - 1302.55 | 1.8239 times | Fri 30 January 2026 | 1284.35 (7.3%) | 1265.05 | 1185.20 - 1411.55 | 1.7186 times | Wed 31 December 2025 | 1197.00 (16.61%) | 1038.00 | 1038.00 - 1372.60 | 1.5492 times | Fri 28 November 2025 | 1026.50 (2.18%) | 1008.30 | 990.10 - 1026.50 | 0.6585 times | Fri 31 October 2025 | 1004.60 (5.79%) | 951.25 | 945.95 - 1026.45 | 1.0784 times | Tue 30 September 2025 | 949.60 (6.24%) | 900.85 | 895.30 - 958.60 | 0.5667 times | Fri 29 August 2025 | 893.85 (-0.03%) | 877.95 | 868.55 - 913.10 | 0.4411 times | Thu 31 July 2025 | 894.10 (0.11%) | 894.25 | 862.00 - 905.90 | 0.6747 times |
Yearly price and charts CopperTamba
Strong yearly Stock price targets for CopperTamba COPPER are 1164.18 and 1526.48
| Yearly Target 1 | 884.33 |
| Yearly Target 2 | 1081.72 |
| Yearly Target 3 | 1246.6333333333 |
| Yearly Target 4 | 1444.02 |
| Yearly Target 5 | 1608.93 |
Yearly price and volumes Copper Tamba
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 1279.10 (6.86%) | 1265.05 | 1049.25 - 1411.55 | 0.4899 times | Wed 31 December 2025 | 1197.00 (49.21%) | 792.95 | 789.55 - 1372.60 | 0.7711 times | Tue 31 December 2024 | 802.20 (9.43%) | 730.35 | 699.50 - 945.90 | 0.7459 times | Fri 29 December 2023 | 733.10 (1.43%) | 718.40 | 0.00 - 802.95 | 0.6447 times | Fri 30 December 2022 | 722.75 (-3.97%) | 745.10 | 0.00 - 886.00 | 1.1064 times | Fri 31 December 2021 | 752.65 (24.58%) | 595.75 | 584.90 - 812.60 | 1.5029 times | Thu 31 December 2020 | 604.15 (0%) | 441.60 | 335.95 - 618.10 | 1.739 times | Sat 02 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CopperTamba
Tomorrow's movement Prediction of Copper Tamba COPPER appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1267.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Copper Tamba COPPER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Copper Tamba COPPER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1272.98
Munafa value: 70 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1250 and price is deviating by 35 points
Upper Bollinger band is at 1318 and lower is at 1182, while middle bands are at 1216 and 1284
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CopperTamba (COPPER) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CopperTamba stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CopperTamba in short term and the buy signal is strong.
CopperTamba Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for CopperTamba in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CopperTamba is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1273.18 and CopperTamba COPPER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CopperTamba COPPER stock. Volume based technical analysis of CopperTamba COPPER stock is negative.
CopperTamba Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Copper Tamba COPPER
DMA (daily moving average) of Copper Tamba COPPER
| DMA period | DMA value |
| 5 day DMA | 1279.64 |
| 12 day DMA | 1274.58 |
| 20 day DMA | 1249.84 |
| 35 day DMA | 1219.48 |
| 50 day DMA | 1220.84 |
| 100 day DMA | 1215.23 |
| 150 day DMA | 1145.02 |
| 200 day DMA | 1082.49 |
EMA (exponential moving average) of Copper Tamba COPPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1277.21 | 1276.27 | 1274.85 |
| 12 day EMA | 1267.07 | 1264.88 | 1262.3 |
| 20 day EMA | 1253.77 | 1251.11 | 1248.17 |
| 35 day EMA | 1241.48 | 1239.27 | 1236.93 |
| 50 day EMA | 1226.71 | 1224.57 | 1222.35 |
SMA (simple moving average) of Copper Tamba COPPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1279.64 | 1276.07 | 1275.35 |
| 12 day SMA | 1274.58 | 1273.43 | 1268.38 |
| 20 day SMA | 1249.84 | 1245.65 | 1241.07 |
| 35 day SMA | 1219.48 | 1217.72 | 1216.48 |
| 50 day SMA | 1220.84 | 1219.06 | 1217.72 |
| 100 day SMA | 1215.23 | 1213.44 | 1211.59 |
| 150 day SMA | 1145.02 | 1142.74 | 1140.29 |
| 200 day SMA | 1082.49 | 1080.52 | 1078.54 |
Futures expiry: 29 Fri May 2026
| Date | Closing | Open | Range | Volume |
| 01 Fri | 1282.20 | 1277.35 | 1277.00 to 1287.00 | 0.44 times |
| 30 Thu | 1280.55 | 1279.50 | 1273.00 to 1287.50 | 0.91 times |
| 29 Wed | 1275.30 | 1283.25 | 1270.50 to 1285.50 | 0.84 times |
| 28 Tue | 1277.00 | 1295.80 | 1263.80 to 1298.50 | 1.64 times |
| 27 Mon | 1296.55 | 1295.80 | 1295.00 to 1305.80 | 1.17 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 01 Fri | 1298.10 | 1295.90 | 1293.90 to 1303.50 | 0.46 times |
| 30 Thu | 1296.80 | 1297.30 | 1289.25 to 1304.00 | 0.86 times |
| 29 Wed | 1292.00 | 1299.00 | 1287.00 to 1301.95 | 0.82 times |
| 28 Tue | 1294.10 | 1314.70 | 1280.00 to 1314.70 | 1.69 times |
| 27 Mon | 1312.75 | 1315.00 | 1311.35 to 1322.00 | 1.18 times |
Futures expiry: 31 Fri July 2026
| Date | Closing | Open | Range | Volume |
| 01 Fri | 1313.35 | 1311.80 | 1311.10 to 1318.95 | 0.69 times |
| 30 Thu | 1312.30 | 1309.90 | 1305.10 to 1318.00 | 0.92 times |
| 29 Wed | 1308.85 | 1317.90 | 1302.85 to 1317.90 | 0.84 times |
| 28 Tue | 1310.25 | 1328.55 | 1296.45 to 1330.35 | 1.35 times |
| 27 Mon | 1328.85 | 1329.95 | 1326.10 to 1337.50 | 1.19 times |
Option chain for Copper Tamba COPPER 22 Fri May 2026 expiry
CopperTamba COPPER Option strike: 1315.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 13.40 | 50.00 | 0.5 |
| 29 Wed April 2026 | 12.50 | 25.00 | 0.5 |
CopperTamba COPPER Option strike: 1300.00
| Date | CE | PE | PCR |
| 01 Fri May 2026 | 18.95 | 35.66 | 0.19 |
| 30 Thu April 2026 | 19.07 | 37.86 | 0.18 |
| 29 Wed April 2026 | 17.50 | 41.48 | 0.22 |
| 28 Tue April 2026 | 20.18 | 42.20 | 0.4 |
| 27 Mon April 2026 | 29.85 | 33.19 | 0.44 |
CopperTamba COPPER Option strike: 1295.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 31.64 | 28.74 | 2 |
CopperTamba COPPER Option strike: 1290.00
| Date | CE | PE | PCR |
| 01 Fri May 2026 | 22.94 | 29.29 | 0.41 |
| 30 Thu April 2026 | 23.65 | 33.27 | 0.14 |
| 29 Wed April 2026 | 22.32 | 35.71 | 0.65 |
| 28 Tue April 2026 | 23.85 | 37.86 | 0.38 |
| 27 Mon April 2026 | 34.96 | 28.34 | 0.62 |
CopperTamba COPPER Option strike: 1285.00
| Date | CE | PE | PCR |
| 01 Fri May 2026 | 25.83 | 30.45 | 0.67 |
| 30 Thu April 2026 | 26.83 | 28.63 | 0.67 |
| 29 Wed April 2026 | 25.00 | 32.07 | 0.5 |
| 28 Tue April 2026 | 28.01 | 34.24 | 4 |
CopperTamba COPPER Option strike: 1280.00
| Date | CE | PE | PCR |
| 01 Fri May 2026 | 28.57 | 25.17 | 0.88 |
| 30 Thu April 2026 | 27.85 | 26.77 | 0.58 |
| 29 Wed April 2026 | 25.78 | 30.11 | 0.88 |
| 28 Tue April 2026 | 28.36 | 30.78 | 1.69 |
| 27 Mon April 2026 | 41.29 | 23.47 | 11.88 |
CopperTamba COPPER Option strike: 1275.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 30.85 | 30.28 | 0.13 |
CopperTamba COPPER Option strike: 1270.00
| Date | CE | PE | PCR |
| 01 Fri May 2026 | 36.66 | 19.91 | 8.31 |
| 30 Thu April 2026 | 32.63 | 22.22 | 4.67 |
| 29 Wed April 2026 | 29.93 | 27.12 | 5.67 |
CopperTamba COPPER Option strike: 1265.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 32.82 | 23.90 | 1 |
CopperTamba COPPER Option strike: 1260.00
| Date | CE | PE | PCR |
| 01 Fri May 2026 | 40.64 | 15.80 | 7.1 |
| 30 Thu April 2026 | 40.01 | 19.12 | 2.94 |
CopperTamba COPPER Option strike: 1250.00
| Date | CE | PE | PCR |
| 01 Fri May 2026 | 45.63 | 13.13 | 13.89 |
| 30 Thu April 2026 | 45.13 | 14.66 | 3.58 |
| 29 Wed April 2026 | 41.97 | 17.39 | 7.36 |
| 28 Tue April 2026 | 44.96 | 17.87 | 6.23 |
| 27 Mon April 2026 | 60.16 | 12.79 | 12.71 |
CopperTamba COPPER Option strike: 1200.00
| Date | CE | PE | PCR |
| 01 Fri May 2026 | 87.00 | 4.81 | 266.5 |
| 30 Thu April 2026 | 88.59 | 5.52 | 66 |
| 29 Wed April 2026 | 83.48 | 7.11 | 257 |
| 28 Tue April 2026 | 84.51 | 6.99 | 37 |
| 27 Mon April 2026 | 107.30 | 4.81 | 287.67 |
Videos related to: CopperTamba COPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
