Munafa Stock Market Course + Intraday & FNO calls 
CopperTamba COPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Copper Tamba COPPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BASE METALS sector
- IntraDay predictions, targets, What to do COPPER
- Forcast & Targets COPPER
- COPPER Experts view
- Tomorrow's Movement COPPER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COPPER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CopperTamba
Strong intraday Stock price targets for CopperTamba are 1322.48 and 1354.53
| Intraday Target 1 | 1295.77 |
| Intraday Target 2 | 1317.13 |
| Intraday Target 3 | 1327.8166666667 |
| Intraday Target 4 | 1349.18 |
| Intraday Target 5 | 1359.87 |
Daily price and volume Copper Tamba
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1338.50 (-0.79%) | 1330.45 | 1306.45 - 1338.50 | 1.7727 times | Thu 12 November 2026 | 1349.10 (-1.81%) | 1336.75 | 1319.65 - 1349.10 | 1.7817 times | Wed 11 November 2026 | 1374.00 (0.44%) | 1344.05 | 1338.70 - 1374.00 | 1.1191 times | Mon 09 November 2026 | 1368.00 (-1.08%) | 1346.05 | 1345.00 - 1368.00 | 1.1091 times | Thu 05 November 2026 | 1383.00 (-0.9%) | 1373.00 | 1349.50 - 1383.00 | 2.4314 times | Fri 30 October 2026 | 1395.50 (-1.17%) | 1390.25 | 1382.00 - 1395.50 | 0.0176 times | Thu 29 October 2026 | 1412.00 (0%) | 1398.45 | 1388.05 - 1412.00 | 0.0366 times | Wed 28 October 2026 | 1412.00 (0.62%) | 1396.15 | 1395.50 - 1412.00 | 0.214 times | Tue 27 October 2026 | 1403.35 (0.24%) | 1387.90 | 1384.00 - 1403.35 | 0.8846 times | Mon 26 October 2026 | 1400.00 (0.9%) | 1376.25 | 1370.05 - 1400.00 | 0.6331 times | Fri 23 October 2026 | 1387.50 (0.29%) | 1366.40 | 1362.10 - 1387.50 | 3.8914 times |
Weekly price and charts CopperTamba
Strong weekly Stock price targets for CopperTamba COPPER are 1288.7 and 1356.25
| Weekly Target 1 | 1272.1 |
| Weekly Target 2 | 1305.3 |
| Weekly Target 3 | 1339.65 |
| Weekly Target 4 | 1372.85 |
| Weekly Target 5 | 1407.2 |
Weekly price and volumes for Copper Tamba
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1338.50 (-3.22%) | 1346.05 | 1306.45 - 1374.00 | 0.9711 times | Thu 05 November 2026 | 1383.00 (-0.9%) | 1373.00 | 1349.50 - 1383.00 | 0.4083 times | Fri 30 October 2026 | 1395.50 (0.58%) | 1376.25 | 1370.05 - 1412.00 | 0.2999 times | Fri 23 October 2026 | 1387.50 (-2.43%) | 1406.45 | 1335.60 - 1427.20 | 1.4661 times | Fri 16 October 2026 | 1422.00 (-0.11%) | 1423.30 | 1392.60 - 1465.50 | 1.1535 times | Tue 06 October 2026 | 1423.60 (0.71%) | 1402.95 | 1399.50 - 1423.60 | 0.4784 times | Thu 01 October 2026 | 1413.50 (-0.63%) | 1396.20 | 1383.90 - 1434.60 | 0.4428 times | Fri 25 September 2026 | 1422.50 (-1.6%) | 1403.95 | 1398.40 - 1445.40 | 1.3366 times | Fri 18 September 2026 | 1445.65 (1.62%) | 1370.05 | 1350.30 - 1445.65 | 1.3338 times | Fri 11 September 2026 | 1422.65 (0.76%) | 1377.20 | 1370.00 - 1433.50 | 2.1095 times | Fri 04 September 2026 | 1411.90 (0.42%) | 1375.70 | 1361.10 - 1415.50 | 1.3396 times |
Monthly price and charts CopperTamba
Strong monthly Stock price targets for CopperTamba COPPER are 1284.2 and 1360.75
| Monthly Target 1 | 1266.1 |
| Monthly Target 2 | 1302.3 |
| Monthly Target 3 | 1342.65 |
| Monthly Target 4 | 1378.85 |
| Monthly Target 5 | 1419.2 |
Monthly price and volumes Copper Tamba
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1338.50 (-4.08%) | 1373.00 | 1306.45 - 1383.00 | 0.2059 times | Fri 30 October 2026 | 1395.50 (-0.19%) | 1401.05 | 1335.60 - 1465.50 | 0.563 times | Wed 30 September 2026 | 1398.10 (-0.91%) | 1393.25 | 1350.30 - 1445.65 | 0.9225 times | Mon 31 August 2026 | 1411.00 (3.75%) | 1345.60 | 1338.20 - 1420.00 | 0.9965 times | Fri 31 July 2026 | 1360.00 (3.51%) | 1265.15 | 1256.05 - 1368.60 | 1.0642 times | Tue 30 June 2026 | 1313.85 (-3.11%) | 1354.05 | 1221.00 - 1393.20 | 1.2336 times | Fri 29 May 2026 | 1356.00 (6.01%) | 1277.35 | 1268.50 - 1414.00 | 1.2343 times | Thu 30 April 2026 | 1279.10 (9.25%) | 1169.80 | 1145.80 - 1291.50 | 0.9909 times | Mon 30 March 2026 | 1170.85 (-5.67%) | 1226.35 | 1049.25 - 1265.45 | 1.05 times | Fri 27 February 2026 | 1241.25 (-3.36%) | 1225.05 | 1140.35 - 1302.55 | 1.7392 times | Fri 30 January 2026 | 1284.35 (7.3%) | 1265.05 | 1185.20 - 1411.55 | 1.6387 times |
Yearly price and charts CopperTamba
Strong yearly Stock price targets for CopperTamba COPPER are 1193.88 and 1610.13
| Yearly Target 1 | 868.17 |
| Yearly Target 2 | 1103.33 |
| Yearly Target 3 | 1284.4166666667 |
| Yearly Target 4 | 1519.58 |
| Yearly Target 5 | 1700.67 |
Yearly price and volumes Copper Tamba
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1338.50 (11.82%) | 1265.05 | 1049.25 - 1465.50 | 0.9707 times | Wed 31 December 2025 | 1197.00 (49.21%) | 792.95 | 789.55 - 1372.60 | 0.7142 times | Tue 31 December 2024 | 802.20 (9.43%) | 730.35 | 699.50 - 945.90 | 0.6909 times | Fri 29 December 2023 | 733.10 (1.43%) | 718.40 | 0.00 - 802.95 | 0.5971 times | Fri 30 December 2022 | 722.75 (-3.97%) | 745.10 | 0.00 - 886.00 | 1.0247 times | Fri 31 December 2021 | 752.65 (24.58%) | 595.75 | 584.90 - 812.60 | 1.3919 times | Thu 31 December 2020 | 604.15 (0%) | 441.60 | 335.95 - 618.10 | 1.6106 times | Sat 14 November 2026 | (0%) | - | 0 times |
Indicator Analysis of CopperTamba
Tomorrow's movement Prediction of Copper Tamba COPPER appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1380.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Copper Tamba COPPER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Copper Tamba COPPER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1366.25
Munafa value: 30 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1403 and price is deviating by 31 points
Upper Bollinger band is at 1465 and lower is at 1342, while middle bands are at 1373 and 1434
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CopperTamba (COPPER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CopperTamba stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CopperTamba in short term and the sell signal is strong.
CopperTamba Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CopperTamba in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CopperTamba is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1370.03 and CopperTamba COPPER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CopperTamba COPPER stock. Volume based technical analysis of CopperTamba COPPER stock is negative.
CopperTamba Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Copper Tamba COPPER
DMA (daily moving average) of Copper Tamba COPPER
| DMA period | DMA value |
| 5 day DMA | 1362.52 |
| 12 day DMA | 1383.87 |
| 20 day DMA | 1402.96 |
| 35 day DMA | 1409.13 |
| 50 day DMA | 1407.43 |
| 100 day DMA | 1374.16 |
| 150 day DMA | 1350.69 |
| 200 day DMA | 1318.26 |
EMA (exponential moving average) of Copper Tamba COPPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1360.55 | 1371.57 | 1382.81 |
| 12 day EMA | 1380.52 | 1388.16 | 1395.26 |
| 20 day EMA | 1391.48 | 1397.05 | 1402.09 |
| 35 day EMA | 1398.82 | 1402.37 | 1405.51 |
| 50 day EMA | 1402.21 | 1404.81 | 1407.08 |
SMA (simple moving average) of Copper Tamba COPPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1362.52 | 1373.92 | 1386.5 |
| 12 day SMA | 1383.87 | 1391.26 | 1397.05 |
| 20 day SMA | 1402.96 | 1406.98 | 1410.2 |
| 35 day SMA | 1409.13 | 1410.91 | 1413.32 |
| 50 day SMA | 1407.43 | 1408.15 | 1409.35 |
| 100 day SMA | 1374.16 | 1374.03 | 1374.14 |
| 150 day SMA | 1350.69 | 1349.57 | 1348.39 |
| 200 day SMA | 1318.26 | 1317.76 | 1317.23 |
Futures expiry: 30 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 1308.40 | 1330.45 | 1306.45 to 1331.50 | 1.08 times |
| 12 Thu | 1328.20 | 1336.75 | 1319.65 to 1339.90 | 1.08 times |
| 11 Wed | 1341.85 | 1344.05 | 1338.70 to 1349.75 | 0.68 times |
| 09 Mon | 1351.40 | 1346.05 | 1345.00 to 1355.05 | 0.68 times |
| 05 Thu | 1351.15 | 1373.00 | 1349.50 to 1375.30 | 1.48 times |
Futures expiry: 31 Thu December 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 1311.80 | 1332.35 | 1310.15 to 1334.55 | 1.17 times |
| 12 Thu | 1331.30 | 1339.45 | 1322.40 to 1341.75 | 1.24 times |
| 11 Wed | 1345.75 | 1350.15 | 1343.00 to 1354.00 | 0.82 times |
| 09 Mon | 1356.15 | 1351.65 | 1351.00 to 1360.25 | 0.64 times |
| 05 Thu | 1357.25 | 1377.20 | 1355.75 to 1381.30 | 1.14 times |
Futures expiry: 29 Fri January 2027
| Date | Closing | Open | Range | Volume |
| 13 Fri | 1316.25 | 1336.90 | 1314.00 to 1338.35 | 1.11 times |
| 12 Thu | 1335.50 | 1344.85 | 1327.75 to 1345.10 | 1.83 times |
| 11 Wed | 1350.35 | 1359.90 | 1347.00 to 1360.05 | 1.05 times |
| 09 Mon | 1361.70 | 1362.00 | 1357.20 to 1364.95 | 0.32 times |
| 05 Thu | 1362.70 | 1383.00 | 1361.35 to 1385.85 | 0.69 times |
Option chain for Copper Tamba COPPER 23 Mon November 2026 expiry
CopperTamba COPPER Option strike: 1450.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 1.20 | 106.00 | 0.01 |
CopperTamba COPPER Option strike: 1420.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 0.81 | 105.41 | 0.03 |
| 12 Thu November 2026 | 1.44 | 98.13 | 0.02 |
| 09 Mon November 2026 | 3.59 | 74.39 | 0 |
CopperTamba COPPER Option strike: 1410.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 0.91 | 93.68 | 0.03 |
| 09 Mon November 2026 | 4.99 | 65.25 | 0 |
CopperTamba COPPER Option strike: 1400.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 1.16 | 90.62 | 0.06 |
| 12 Thu November 2026 | 2.19 | 77.02 | 0.07 |
| 11 Wed November 2026 | 3.79 | 61.01 | 0.07 |
| 09 Mon November 2026 | 6.54 | 55.13 | 0.03 |
CopperTamba COPPER Option strike: 1390.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 1.54 | 75.16 | 0.02 |
| 11 Wed November 2026 | 5.17 | 51.58 | 0.01 |
| 09 Mon November 2026 | 8.61 | 53.10 | 0 |
CopperTamba COPPER Option strike: 1380.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 2.07 | 69.11 | 0.05 |
| 12 Thu November 2026 | 3.90 | 56.16 | 0.01 |
| 11 Wed November 2026 | 6.94 | 45.03 | 0.05 |
| 09 Mon November 2026 | 11.11 | 39.40 | 0.05 |
CopperTamba COPPER Option strike: 1370.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 2.73 | 65.06 | 0.11 |
| 12 Thu November 2026 | 5.28 | 46.74 | 0.17 |
| 11 Wed November 2026 | 9.32 | 37.80 | 0.17 |
| 09 Mon November 2026 | 14.27 | 32.30 | 0.18 |
CopperTamba COPPER Option strike: 1360.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 3.61 | 55.45 | 0.06 |
| 12 Thu November 2026 | 7.13 | 38.69 | 0.1 |
| 11 Wed November 2026 | 12.31 | 30.51 | 0.09 |
| 09 Mon November 2026 | 18.23 | 26.33 | 0.21 |
CopperTamba COPPER Option strike: 1350.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 4.89 | 46.02 | 0.16 |
| 12 Thu November 2026 | 9.49 | 31.26 | 0.33 |
| 11 Wed November 2026 | 16.02 | 23.97 | 0.78 |
| 09 Mon November 2026 | 22.89 | 21.09 | 0.6 |
CopperTamba COPPER Option strike: 1340.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 6.89 | 38.14 | 0.28 |
| 12 Thu November 2026 | 12.85 | 24.42 | 0.55 |
| 11 Wed November 2026 | 20.51 | 18.33 | 1.45 |
| 09 Mon November 2026 | 27.66 | 16.15 | 1.43 |
CopperTamba COPPER Option strike: 1330.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 9.57 | 30.89 | 0.45 |
| 12 Thu November 2026 | 17.37 | 19.23 | 1.01 |
| 11 Wed November 2026 | 26.31 | 14.46 | 4.45 |
| 09 Mon November 2026 | 35.99 | 12.94 | 13.38 |
CopperTamba COPPER Option strike: 1320.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 13.13 | 24.50 | 1.03 |
| 12 Thu November 2026 | 22.78 | 14.73 | 4.19 |
CopperTamba COPPER Option strike: 1310.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 17.62 | 18.82 | 3 |
CopperTamba COPPER Option strike: 1300.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 23.22 | 14.48 | 8.98 |
| 12 Thu November 2026 | 36.29 | 8.67 | 15.08 |
| 11 Wed November 2026 | 47.71 | 6.36 | 18.59 |
| 09 Mon November 2026 | 57.90 | 6.13 | 32.77 |
CopperTamba COPPER Option strike: 1280.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 36.32 | 8.20 | 41.76 |
CopperTamba COPPER Option strike: 1190.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 140.00 | 2.00 | 1 |
Videos related to: CopperTamba COPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
