Munafa Stock Market Course + Intraday & FNO calls 
CopperTamba COPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Copper Tamba COPPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BASE METALS sector
- IntraDay predictions, targets, What to do COPPER
- Forcast & Targets COPPER
- COPPER Experts view
- Tomorrow's Movement COPPER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COPPER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CopperTamba
Strong intraday Stock price targets for CopperTamba are 1354.65 and 1383.95
| Intraday Target 1 | 1330.23 |
| Intraday Target 2 | 1349.77 |
| Intraday Target 3 | 1359.5333333333 |
| Intraday Target 4 | 1379.07 |
| Intraday Target 5 | 1388.83 |
Daily price and volume Copper Tamba
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1369.30 (1.29%) | 1346.90 | 1340.00 - 1369.30 | 0.7912 times | Thu 21 May 2026 | 1351.80 (0.39%) | 1352.35 | 1333.40 - 1352.45 | 0.6194 times | Wed 20 May 2026 | 1346.50 (-0.15%) | 1332.05 | 1332.00 - 1355.50 | 0.7482 times | Tue 19 May 2026 | 1348.50 (-0.44%) | 1342.00 | 1334.65 - 1348.50 | 0.6642 times | Mon 18 May 2026 | 1354.50 (0.71%) | 1330.60 | 1325.10 - 1354.50 | 0.8654 times | Fri 15 May 2026 | 1345.00 (-2.89%) | 1380.80 | 1333.70 - 1380.80 | 1.3086 times | Thu 14 May 2026 | 1385.00 (-1.07%) | 1391.95 | 1380.50 - 1398.20 | 0.9514 times | Wed 13 May 2026 | 1400.00 (2.41%) | 1400.05 | 1395.10 - 1414.00 | 1.2251 times | Tue 12 May 2026 | 1367.00 (2.21%) | 1369.05 | 1367.00 - 1393.95 | 1.5537 times | Mon 11 May 2026 | 1337.50 (1.52%) | 1330.50 | 1329.65 - 1374.90 | 1.2728 times | Fri 08 May 2026 | 1317.50 (0.76%) | 1305.45 | 1305.45 - 1328.00 | 0.9499 times |
Weekly price and charts CopperTamba
Strong weekly Stock price targets for CopperTamba COPPER are 1347.2 and 1391.4
| Weekly Target 1 | 1310.37 |
| Weekly Target 2 | 1339.83 |
| Weekly Target 3 | 1354.5666666667 |
| Weekly Target 4 | 1384.03 |
| Weekly Target 5 | 1398.77 |
Weekly price and volumes for Copper Tamba
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1369.30 (1.81%) | 1330.60 | 1325.10 - 1369.30 | 1.0967 times | Fri 15 May 2026 | 1345.00 (2.09%) | 1330.50 | 1329.65 - 1414.00 | 1.8767 times | Fri 08 May 2026 | 1317.50 (3%) | 1282.95 | 1268.50 - 1328.00 | 1.102 times | Fri 01 May 2026 | 1279.10 (1.42%) | 1273.70 | 1246.50 - 1291.50 | 0.2005 times | Fri 24 April 2026 | 1261.25 (-0.96%) | 1272.60 | 1261.20 - 1284.70 | 0.8424 times | Fri 17 April 2026 | 1273.50 (4.94%) | 1204.90 | 1200.00 - 1290.60 | 1.3931 times | Fri 10 April 2026 | 1213.50 (1.51%) | 1151.05 | 1151.00 - 1215.40 | 0.8588 times | Thu 02 April 2026 | 1195.40 (1.94%) | 1137.85 | 1135.40 - 1195.40 | 0.3438 times | Fri 27 March 2026 | 1172.65 (-0.35%) | 1099.60 | 1063.70 - 1172.65 | 0.8893 times | Fri 20 March 2026 | 1176.80 (-4.36%) | 1184.05 | 1049.25 - 1194.50 | 1.3966 times | Fri 13 March 2026 | 1230.50 (-0.05%) | 1192.65 | 1181.25 - 1235.65 | 0.6444 times |
Monthly price and charts CopperTamba
Strong monthly Stock price targets for CopperTamba COPPER are 1318.9 and 1464.4
| Monthly Target 1 | 1205.1 |
| Monthly Target 2 | 1287.2 |
| Monthly Target 3 | 1350.6 |
| Monthly Target 4 | 1432.7 |
| Monthly Target 5 | 1496.1 |
Monthly price and volumes Copper Tamba
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1369.30 (7.05%) | 1277.35 | 1268.50 - 1414.00 | 1.0848 times | Thu 30 April 2026 | 1279.10 (9.25%) | 1169.80 | 1145.80 - 1291.50 | 0.9286 times | Mon 30 March 2026 | 1170.85 (-5.67%) | 1226.35 | 1049.25 - 1265.45 | 0.984 times | Fri 27 February 2026 | 1241.25 (-3.36%) | 1225.05 | 1140.35 - 1302.55 | 1.6298 times | Fri 30 January 2026 | 1284.35 (7.3%) | 1265.05 | 1185.20 - 1411.55 | 1.5357 times | Wed 31 December 2025 | 1197.00 (16.61%) | 1038.00 | 1038.00 - 1372.60 | 1.3844 times | Fri 28 November 2025 | 1026.50 (2.18%) | 1008.30 | 990.10 - 1026.50 | 0.5884 times | Fri 31 October 2025 | 1004.60 (5.79%) | 951.25 | 945.95 - 1026.45 | 0.9636 times | Tue 30 September 2025 | 949.60 (6.24%) | 900.85 | 895.30 - 958.60 | 0.5064 times | Fri 29 August 2025 | 893.85 (-0.03%) | 877.95 | 868.55 - 913.10 | 0.3942 times | Thu 31 July 2025 | 894.10 (0.11%) | 894.25 | 862.00 - 905.90 | 0.6029 times |
Yearly price and charts CopperTamba
Strong yearly Stock price targets for CopperTamba COPPER are 1209.28 and 1574.03
| Yearly Target 1 | 912.77 |
| Yearly Target 2 | 1141.03 |
| Yearly Target 3 | 1277.5166666667 |
| Yearly Target 4 | 1505.78 |
| Yearly Target 5 | 1642.27 |
Yearly price and volumes Copper Tamba
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1369.30 (14.39%) | 1265.05 | 1049.25 - 1414.00 | 0.5837 times | Wed 31 December 2025 | 1197.00 (49.21%) | 792.95 | 789.55 - 1372.60 | 0.76 times | Tue 31 December 2024 | 802.20 (9.43%) | 730.35 | 699.50 - 945.90 | 0.7352 times | Fri 29 December 2023 | 733.10 (1.43%) | 718.40 | 0.00 - 802.95 | 0.6354 times | Fri 30 December 2022 | 722.75 (-3.97%) | 745.10 | 0.00 - 886.00 | 1.0905 times | Fri 31 December 2021 | 752.65 (24.58%) | 595.75 | 584.90 - 812.60 | 1.4813 times | Thu 31 December 2020 | 604.15 (0%) | 441.60 | 335.95 - 618.10 | 1.7139 times | Sun 24 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CopperTamba
Tomorrow's movement Prediction of Copper Tamba COPPER appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1345.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Copper Tamba COPPER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Copper Tamba COPPER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Copper Tamba COPPER is strongly bullish. It has broken a strong resistance of 1350 and is expected to move up further.
Munafa value: 100 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1325 and price is deviating by 41 points
Upper Bollinger band is at 1405 and lower is at 1244, while middle bands are at 1285 and 1365
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CopperTamba (COPPER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CopperTamba stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CopperTamba in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CopperTamba Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CopperTamba in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CopperTamba is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1361.52 and CopperTamba COPPER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CopperTamba COPPER stock. Volume based technical analysis of CopperTamba COPPER stock is negative.
CopperTamba Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Copper Tamba COPPER
DMA (daily moving average) of Copper Tamba COPPER
| DMA period | DMA value |
| 5 day DMA | 1354.12 |
| 12 day DMA | 1352.51 |
| 20 day DMA | 1324.42 |
| 35 day DMA | 1288.2 |
| 50 day DMA | 1255.44 |
| 100 day DMA | 1245.44 |
| 150 day DMA | 1181.24 |
| 200 day DMA | 1116.21 |
EMA (exponential moving average) of Copper Tamba COPPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1357.52 | 1351.63 | 1351.55 |
| 12 day EMA | 1345.32 | 1340.96 | 1338.99 |
| 20 day EMA | 1327.34 | 1322.93 | 1319.89 |
| 35 day EMA | 1295.45 | 1291.1 | 1287.53 |
| 50 day EMA | 1262.56 | 1258.21 | 1254.39 |
SMA (simple moving average) of Copper Tamba COPPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1354.12 | 1349.26 | 1355.9 |
| 12 day SMA | 1352.51 | 1347.73 | 1340.79 |
| 20 day SMA | 1324.42 | 1319.01 | 1315.2 |
| 35 day SMA | 1288.2 | 1283.23 | 1278.53 |
| 50 day SMA | 1255.44 | 1252.4 | 1250.08 |
| 100 day SMA | 1245.44 | 1243.63 | 1242.26 |
| 150 day SMA | 1181.24 | 1178.67 | 1176.28 |
| 200 day SMA | 1116.21 | 1113.77 | 1111.44 |
Futures expiry: 29 Fri May 2026
| Date | Closing | Open | Range | Volume |
| 22 Fri | 1344.70 | 1346.90 | 1340.00 to 1354.05 | 1.07 times |
| 21 Thu | 1345.05 | 1352.35 | 1333.40 to 1352.45 | 0.84 times |
| 20 Wed | 1352.05 | 1332.05 | 1332.00 to 1355.50 | 1.01 times |
| 19 Tue | 1337.55 | 1342.00 | 1334.65 to 1348.20 | 0.9 times |
| 18 Mon | 1348.25 | 1330.60 | 1325.10 to 1354.00 | 1.17 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 22 Fri | 1362.65 | 1365.75 | 1357.95 to 1372.00 | 1.53 times |
| 21 Thu | 1362.65 | 1366.45 | 1350.00 to 1368.15 | 0.89 times |
| 20 Wed | 1368.60 | 1350.10 | 1347.65 to 1371.65 | 0.99 times |
| 19 Tue | 1354.00 | 1359.00 | 1351.05 to 1364.45 | 0.75 times |
| 18 Mon | 1365.65 | 1347.05 | 1341.50 to 1371.50 | 0.84 times |
Futures expiry: 31 Fri July 2026
| Date | Closing | Open | Range | Volume |
| 22 Fri | 1377.60 | 1381.30 | 1373.20 to 1386.60 | 1.04 times |
| 21 Thu | 1377.95 | 1381.60 | 1365.00 to 1382.50 | 1.03 times |
| 20 Wed | 1382.80 | 1364.65 | 1362.65 to 1386.10 | 1.02 times |
| 19 Tue | 1369.75 | 1377.30 | 1367.00 to 1380.00 | 0.94 times |
| 18 Mon | 1380.65 | 1366.20 | 1357.00 to 1387.00 | 0.97 times |
Option chain for Copper Tamba COPPER 23 Tue June 2026 expiry
CopperTamba COPPER Option strike: 1400.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 21.10 | 58.24 | 0.06 |
| 21 Thu May 2026 | 22.73 | 62.10 | 0.03 |
| 20 Wed May 2026 | 26.23 | 62.77 | 0.02 |
| 18 Mon May 2026 | 30.21 | 68.99 | 0.13 |
CopperTamba COPPER Option strike: 1370.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 33.06 | 39.31 | 0.03 |
CopperTamba COPPER Option strike: 1365.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 35.92 | 36.78 | 1 |
CopperTamba COPPER Option strike: 1360.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 35.99 | 32.38 | 0.06 |
CopperTamba COPPER Option strike: 1350.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 41.34 | 28.44 | 0.8 |
| 21 Thu May 2026 | 41.55 | 29.23 | 1.23 |
| 20 Wed May 2026 | 48.14 | 28.40 | 3.1 |
CopperTamba COPPER Option strike: 1300.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 73.05 | 11.64 | 6 |
| 21 Thu May 2026 | 74.08 | 13.55 | 3.94 |
| 20 Wed May 2026 | 74.19 | 13.30 | 10.8 |
| 19 Tue May 2026 | 70.53 | 18.86 | 17 |
CopperTamba COPPER Option strike: 1250.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 115.55 | 4.30 | 108 |
Videos related to: CopperTamba COPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
