Munafa Stock Market Course + Intraday & FNO calls 
CopperTamba COPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Copper Tamba COPPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BASE METALS sector
- IntraDay predictions, targets, What to do COPPER
- Forcast & Targets COPPER
- COPPER Experts view
- Tomorrow's Movement COPPER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COPPER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CopperTamba
Strong intraday Stock price targets for CopperTamba are 1171.75 and 1213.25
| Intraday Target 1 | 1137.17 |
| Intraday Target 2 | 1164.83 |
| Intraday Target 3 | 1178.6666666667 |
| Intraday Target 4 | 1206.33 |
| Intraday Target 5 | 1220.17 |
Daily price and volume Copper Tamba
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 1192.50 (-0.24%) | 1151.05 | 1151.00 - 1192.50 | 0.8528 times | Thu 02 April 2026 | 1195.40 (0.67%) | 1159.65 | 1145.80 - 1195.40 | 0.9848 times | Wed 01 April 2026 | 1187.50 (1.42%) | 1169.80 | 1160.50 - 1187.50 | 0.9503 times | Mon 30 March 2026 | 1170.85 (-0.15%) | 1137.85 | 1135.40 - 1170.85 | 0.0116 times | Fri 27 March 2026 | 1172.65 (1.16%) | 1136.60 | 1125.05 - 1172.65 | 0.08 times | Thu 26 March 2026 | 1159.15 (0%) | 1113.40 | 1113.00 - 1159.15 | 0.3513 times | Wed 25 March 2026 | 1159.15 (1.06%) | 1130.40 | 1124.90 - 1159.15 | 0.7321 times | Tue 24 March 2026 | 1147.00 (-2.08%) | 1113.95 | 1102.75 - 1147.00 | 0.9759 times | Mon 23 March 2026 | 1171.40 (-0.46%) | 1099.60 | 1063.70 - 1171.40 | 2.8953 times | Fri 20 March 2026 | 1176.80 (2.29%) | 1123.00 | 1098.65 - 1176.80 | 2.166 times | Thu 19 March 2026 | 1150.50 (-0.22%) | 1155.40 | 1049.25 - 1155.40 | 3.0969 times |
Weekly price and charts CopperTamba
Strong weekly Stock price targets for CopperTamba COPPER are 1171.75 and 1213.25
| Weekly Target 1 | 1137.17 |
| Weekly Target 2 | 1164.83 |
| Weekly Target 3 | 1178.6666666667 |
| Weekly Target 4 | 1206.33 |
| Weekly Target 5 | 1220.17 |
Weekly price and volumes for Copper Tamba
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 1192.50 (-0.24%) | 1151.05 | 1151.00 - 1192.50 | 0.1434 times | Thu 02 April 2026 | 1195.40 (1.94%) | 1137.85 | 1135.40 - 1195.40 | 0.3273 times | Fri 27 March 2026 | 1172.65 (-0.35%) | 1099.60 | 1063.70 - 1172.65 | 0.8466 times | Fri 20 March 2026 | 1176.80 (-4.36%) | 1184.05 | 1049.25 - 1194.50 | 1.3296 times | Fri 13 March 2026 | 1230.50 (-0.05%) | 1192.65 | 1181.25 - 1235.65 | 0.6135 times | Fri 06 March 2026 | 1231.15 (-0.81%) | 1226.35 | 1181.15 - 1265.45 | 0.7964 times | Fri 27 February 2026 | 1241.25 (4.59%) | 1174.25 | 1162.00 - 1241.25 | 0.4913 times | Fri 20 February 2026 | 1186.80 (-3.98%) | 1200.00 | 1140.35 - 1212.25 | 1.5284 times | Fri 13 February 2026 | 1236.00 (0.9%) | 1245.00 | 1181.85 - 1271.40 | 1.6876 times | Fri 06 February 2026 | 1225.00 (-4.62%) | 1225.05 | 1156.00 - 1302.55 | 2.2359 times | Fri 30 January 2026 | 1284.35 (3.02%) | 1284.00 | 1185.20 - 1411.55 | 0.2802 times |
Monthly price and charts CopperTamba
Strong monthly Stock price targets for CopperTamba COPPER are 1169.15 and 1218.75
| Monthly Target 1 | 1128.3 |
| Monthly Target 2 | 1160.4 |
| Monthly Target 3 | 1177.9 |
| Monthly Target 4 | 1210 |
| Monthly Target 5 | 1227.5 |
Monthly price and volumes Copper Tamba
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 1192.50 (1.85%) | 1169.80 | 1145.80 - 1195.40 | 0.1475 times | Mon 30 March 2026 | 1170.85 (-5.67%) | 1226.35 | 1049.25 - 1265.45 | 1.1287 times | Fri 27 February 2026 | 1241.25 (-3.36%) | 1225.05 | 1140.35 - 1302.55 | 1.8695 times | Fri 30 January 2026 | 1284.35 (7.3%) | 1265.05 | 1185.20 - 1411.55 | 1.7615 times | Wed 31 December 2025 | 1197.00 (16.61%) | 1038.00 | 1038.00 - 1372.60 | 1.588 times | Fri 28 November 2025 | 1026.50 (2.18%) | 1008.30 | 990.10 - 1026.50 | 0.675 times | Fri 31 October 2025 | 1004.60 (5.79%) | 951.25 | 945.95 - 1026.45 | 1.1053 times | Tue 30 September 2025 | 949.60 (6.24%) | 900.85 | 895.30 - 958.60 | 0.5808 times | Fri 29 August 2025 | 893.85 (-0.03%) | 877.95 | 868.55 - 913.10 | 0.4522 times | Thu 31 July 2025 | 894.10 (0.11%) | 894.25 | 862.00 - 905.90 | 0.6916 times | Mon 30 June 2025 | 893.15 (2.79%) | 865.50 | 857.40 - 893.00 | 0.6322 times |
Yearly price and charts CopperTamba
Strong yearly Stock price targets for CopperTamba COPPER are 939.73 and 1302.03
| Yearly Target 1 | 855.47 |
| Yearly Target 2 | 1023.98 |
| Yearly Target 3 | 1217.7666666667 |
| Yearly Target 4 | 1386.28 |
| Yearly Target 5 | 1580.07 |
Yearly price and volumes Copper Tamba
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 1192.50 (-0.38%) | 1265.05 | 1049.25 - 1411.55 | 0.4158 times | Wed 31 December 2025 | 1197.00 (49.21%) | 792.95 | 789.55 - 1372.60 | 0.7799 times | Tue 31 December 2024 | 802.20 (9.43%) | 730.35 | 699.50 - 945.90 | 0.7544 times | Fri 29 December 2023 | 733.10 (1.43%) | 718.40 | 0.00 - 802.95 | 0.652 times | Fri 30 December 2022 | 722.75 (-3.97%) | 745.10 | 0.00 - 886.00 | 1.119 times | Fri 31 December 2021 | 752.65 (24.58%) | 595.75 | 584.90 - 812.60 | 1.52 times | Thu 31 December 2020 | 604.15 (0%) | 441.60 | 335.95 - 618.10 | 1.7588 times | Mon 06 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CopperTamba
Tomorrow's movement Prediction of Copper Tamba COPPER appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1182.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Copper Tamba COPPER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Copper Tamba COPPER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1189 and price is deviating by 29 points
Upper Bollinger band is at 1246 and lower is at 1132, while middle bands are at 1160 and 1218
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CopperTamba (COPPER) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CopperTamba stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CopperTamba in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CopperTamba Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CopperTamba in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CopperTamba is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1174.56 and CopperTamba COPPER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CopperTamba COPPER stock. Volume based technical analysis of CopperTamba COPPER stock is negative.
CopperTamba Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Copper Tamba COPPER
DMA (daily moving average) of Copper Tamba COPPER
| DMA period | DMA value |
| 5 day DMA | 1183.78 |
| 12 day DMA | 1169.66 |
| 20 day DMA | 1188.47 |
| 35 day DMA | 1202.45 |
| 50 day DMA | 1217.66 |
| 100 day DMA | 1172.82 |
| 150 day DMA | 1101.31 |
| 200 day DMA | 1047.76 |
EMA (exponential moving average) of Copper Tamba COPPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1184.93 | 1181.14 | 1174.01 |
| 12 day EMA | 1182.18 | 1180.31 | 1177.57 |
| 20 day EMA | 1188.43 | 1188 | 1187.22 |
| 35 day EMA | 1201.08 | 1201.59 | 1201.95 |
| 50 day EMA | 1216.6 | 1217.58 | 1218.49 |
SMA (simple moving average) of Copper Tamba COPPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1183.78 | 1177.11 | 1169.86 |
| 12 day SMA | 1169.66 | 1168.74 | 1168.67 |
| 20 day SMA | 1188.47 | 1189.8 | 1191.75 |
| 35 day SMA | 1202.45 | 1204.36 | 1206.01 |
| 50 day SMA | 1217.66 | 1218.71 | 1219.74 |
| 100 day SMA | 1172.82 | 1170.98 | 1169.11 |
| 150 day SMA | 1101.31 | 1099.41 | 1097.34 |
| 200 day SMA | 1047.76 | 1046.2 | 1044.62 |
Futures expiry: 30 Thu April 2026
| Date | Closing | Open | Range | Volume |
| 06 Mon | 1161.50 | 1151.05 | 1151.00 to 1171.50 | 0.91 times |
| 02 Thu | 1155.10 | 1159.65 | 1145.80 to 1162.90 | 1.05 times |
| 01 Wed | 1169.20 | 1169.80 | 1160.50 to 1172.00 | 1.01 times |
| 30 Mon | 1152.70 | 1152.25 | 1146.30 to 1161.75 | 0.91 times |
| 27 Fri | 1150.40 | 1144.75 | 1142.00 to 1159.00 | 1.11 times |
Futures expiry: 29 Fri May 2026
| Date | Closing | Open | Range | Volume |
| 06 Mon | 1177.00 | 1171.05 | 1169.15 to 1185.95 | 1 times |
| 02 Thu | 1171.05 | 1173.60 | 1162.50 to 1177.75 | 1.11 times |
| 01 Wed | 1185.10 | 1184.00 | 1177.00 to 1188.00 | 1.07 times |
| 30 Mon | 1169.10 | 1167.30 | 1165.00 to 1180.00 | 0.97 times |
| 27 Fri | 1167.70 | 1165.65 | 1163.55 to 1176.00 | 0.86 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 06 Mon | 1194.10 | 1192.80 | 1192.70 to 1201.00 | 1.77 times |
| 02 Thu | 1190.90 | 1196.95 | 1182.10 to 1196.95 | 0.68 times |
| 01 Wed | 1203.50 | 1200.00 | 1195.95 to 1205.80 | 0.95 times |
| 30 Mon | 1188.60 | 1184.45 | 1181.40 to 1196.00 | 0.46 times |
| 27 Fri | 1184.45 | 1187.70 | 1182.10 to 1195.00 | 1.15 times |
Option chain for Copper Tamba COPPER 23 Thu April 2026 expiry
CopperTamba COPPER Option strike: 1200.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 14.56 | 51.90 | 0.03 |
| 02 Thu April 2026 | 14.43 | 57.86 | 0.03 |
| 01 Wed April 2026 | 18.38 | 47.23 | 0.11 |
CopperTamba COPPER Option strike: 1175.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 33.48 | 41.00 | 1 |
CopperTamba COPPER Option strike: 1170.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 26.43 | 39.31 | 0.38 |
| 01 Wed April 2026 | 30.20 | 31.63 | 0.16 |
CopperTamba COPPER Option strike: 1165.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 34.74 | 34.00 | 1 |
CopperTamba COPPER Option strike: 1160.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 29.65 | 27.99 | 0.88 |
| 02 Thu April 2026 | 28.73 | 33.56 | 0.39 |
| 01 Wed April 2026 | 36.28 | 28.81 | 0.09 |
CopperTamba COPPER Option strike: 1150.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 34.70 | 23.23 | 1.95 |
| 02 Thu April 2026 | 33.09 | 28.17 | 1.53 |
| 01 Wed April 2026 | 41.39 | 22.27 | 1.51 |
CopperTamba COPPER Option strike: 1140.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 45.97 | 18.72 | 6.9 |
| 02 Thu April 2026 | 36.84 | 23.14 | 55.5 |
| 01 Wed April 2026 | 46.90 | 20.84 | 4.6 |
CopperTamba COPPER Option strike: 1120.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 56.19 | 13.11 | 4.75 |
| 02 Thu April 2026 | 50.90 | 16.06 | 11.5 |
CopperTamba COPPER Option strike: 1100.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 74.07 | 9.01 | 26.58 |
| 02 Thu April 2026 | 66.62 | 10.38 | 49.59 |
| 01 Wed April 2026 | 78.28 | 9.11 | 7.92 |
Videos related to: CopperTamba COPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
