ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CopperTamba COPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Copper Tamba COPPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets CopperTamba

Strong intraday Stock price targets for CopperTamba are 1205.23 and 1264.78

Intraday Target 11195.3
Intraday Target 21215.15
Intraday Target 31254.85
Intraday Target 41274.7
Intraday Target 51314.4

Daily price and volume Copper Tamba

Date Closing Open Range Volume
Fri 09 January 2026 1235.00 (1.15%) 1280.00 1235.00 - 1294.55 1.382 times
Thu 08 January 2026 1220.90 (-2.72%) 1313.95 1220.90 - 1313.95 2.4173 times
Wed 07 January 2026 1255.00 (0.26%) 1335.00 1255.00 - 1343.00 1.6441 times
Tue 06 January 2026 1251.70 (2.72%) 1314.95 1251.70 - 1339.90 1.6401 times
Mon 05 January 2026 1218.50 (1.77%) 1309.90 1218.50 - 1320.00 1.2233 times
Fri 02 January 2026 1197.30 (0.03%) 1298.90 1197.30 - 1320.00 1.3075 times
Thu 01 January 2026 1197.00 (0%) 1265.05 1197.00 - 1294.75 0.2736 times
Wed 31 December 2025 1197.00 (0.74%) 1270.00 1197.00 - 1313.20 0.0054 times
Tue 30 December 2025 1188.20 (-2.21%) 1236.85 1188.20 - 1309.85 0.0135 times
Mon 29 December 2025 1215.00 (-1.22%) 1295.85 1177.90 - 1372.60 0.0932 times
Fri 26 December 2025 1230.00 (6.19%) 1174.55 1174.55 - 1260.65 0.7006 times

 Daily chart CopperTamba

Weekly price and charts CopperTamba

Strong weekly Stock price targets for CopperTamba COPPER are 1164.5 and 1289

Weekly Target 11141
Weekly Target 21188
Weekly Target 31265.5
Weekly Target 41312.5
Weekly Target 51390

Weekly price and volumes for Copper Tamba

Date Closing Open Range Volume
Fri 09 January 2026 1235.00 (3.15%) 1309.90 1218.50 - 1343.00 2.1715 times
Fri 02 January 2026 1197.30 (-2.66%) 1295.85 1177.90 - 1372.60 0.4426 times
Fri 26 December 2025 1230.00 (9.75%) 1118.40 1117.45 - 1260.65 0.907 times
Fri 19 December 2025 1120.70 (0.78%) 1104.25 1095.90 - 1127.30 1.1945 times
Fri 12 December 2025 1112.00 (1.63%) 1089.15 1075.35 - 1124.90 1.6104 times
Fri 05 December 2025 1094.15 (6.59%) 1038.00 1038.00 - 1096.70 1.4623 times
Fri 28 November 2025 1026.50 (2.8%) 1002.90 998.50 - 1026.50 0.1586 times
Fri 21 November 2025 998.50 (-1.14%) 1006.45 990.10 - 1007.10 0.6334 times
Fri 14 November 2025 1010.00 (0.85%) 1005.55 1000.50 - 1020.70 0.7926 times
Fri 07 November 2025 1001.50 (-0.31%) 1008.30 993.10 - 1013.50 0.6271 times
Fri 31 October 2025 1004.60 (1.01%) 1001.95 990.00 - 1020.10 0.1515 times

 weekly chart CopperTamba

Monthly price and charts CopperTamba

Strong monthly Stock price targets for CopperTamba COPPER are 1143 and 1289

Monthly Target 11112.33
Monthly Target 21173.67
Monthly Target 31258.3333333333
Monthly Target 41319.67
Monthly Target 51404.33

Monthly price and volumes Copper Tamba

Date Closing Open Range Volume
Fri 09 January 2026 1235.00 (3.17%) 1265.05 1197.00 - 1343.00 0.9794 times
Wed 31 December 2025 1197.00 (16.61%) 1038.00 1038.00 - 1372.60 1.9717 times
Fri 28 November 2025 1026.50 (2.18%) 1008.30 990.10 - 1026.50 0.8381 times
Fri 31 October 2025 1004.60 (5.79%) 951.25 945.95 - 1026.45 1.3725 times
Tue 30 September 2025 949.60 (6.24%) 900.85 895.30 - 958.60 0.7212 times
Fri 29 August 2025 893.85 (-0.03%) 877.95 868.55 - 913.10 0.5614 times
Thu 31 July 2025 894.10 (0.11%) 894.25 862.00 - 905.90 0.8587 times
Mon 30 June 2025 893.15 (2.79%) 865.50 857.40 - 893.00 0.785 times
Fri 30 May 2025 868.90 (2.39%) 827.85 822.40 - 865.00 0.8753 times
Wed 30 April 2025 848.65 (-4.79%) 896.70 789.65 - 902.40 1.0366 times
Mon 31 March 2025 891.35 (3.18%) 863.50 860.10 - 917.25 0.8922 times

 monthly chart CopperTamba

Yearly price and charts CopperTamba

Strong yearly Stock price targets for CopperTamba COPPER are 1143 and 1289

Yearly Target 11112.33
Yearly Target 21173.67
Yearly Target 31258.3333333333
Yearly Target 41319.67
Yearly Target 51404.33

Yearly price and volumes Copper Tamba

Date Closing Open Range Volume
Fri 09 January 2026 1235.00 (3.17%) 1265.05 1197.00 - 1343.00 0.0703 times
Wed 31 December 2025 1197.00 (49.21%) 792.95 789.55 - 1372.60 0.8208 times
Tue 31 December 2024 802.20 (9.43%) 730.35 699.50 - 945.90 0.794 times
Fri 29 December 2023 733.10 (1.43%) 718.40 0.00 - 802.95 0.6862 times
Fri 30 December 2022 722.75 (-3.97%) 745.10 0.00 - 886.00 1.1777 times
Fri 31 December 2021 752.65 (24.58%) 595.75 584.90 - 812.60 1.5998 times
Thu 31 December 2020 604.15 (0%) 441.60 335.95 - 618.10 1.8511 times
Sun 11 January 2026 (0%) - 0 times

Indicator Analysis of CopperTamba

Tomorrow's movement Prediction of Copper Tamba COPPER appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1207.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Copper Tamba COPPER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Copper Tamba COPPER is strongly bullish. It has broken a strong resistance of 1182 and is expected to move up further.

Munafa value: 85 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1178 and price is deviating by 50 points

Upper Bollinger band is at 1277 and lower is at 1079, while middle bands are at 1128 and 1227

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CopperTamba (COPPER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CopperTamba stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for CopperTamba in short term and the buy signal is strong.

CopperTamba Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for CopperTamba in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CopperTamba is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1229.36 and CopperTamba COPPER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CopperTamba COPPER stock. Volume based technical analysis of CopperTamba COPPER stock is negative.

CopperTamba Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Copper Tamba COPPER

DMA (daily moving average) of Copper Tamba COPPER

DMA period DMA value
5 day DMA 1236.22
12 day DMA 1213.66
20 day DMA 1177.17
35 day DMA 1125.09
50 day DMA 1088.77
100 day DMA 1013.81
150 day DMA 971.31
200 day DMA 942.1

EMA (exponential moving average) of Copper Tamba COPPER

EMA period EMA current EMA prev EMA prev2
5 day EMA1229.931227.41230.65
12 day EMA1207.791202.851199.57
20 day EMA1181.421175.781171.03
35 day EMA1138.81133.141127.97
50 day EMA1096.391090.741085.43

SMA (simple moving average) of Copper Tamba COPPER

SMA period SMA current SMA prev SMA prev2
5 day SMA1236.221228.681223.9
12 day SMA1213.661205.61197.46
20 day SMA1177.171171.011164.63
35 day SMA1125.091118.371112
50 day SMA1088.771084.131079.97
100 day SMA1013.811010.291006.95
150 day SMA971.31968.92966.65
200 day SMA942.1940.48938.89

Futures expiry: 30 Fri January 2026

Date Closing Open Range Volume
09 Fri 1281.30 1280.00 1266.10 to 1294.55 0.83 times
08 Thu 1270.20 1313.95 1231.30 to 1313.95 1.45 times
07 Wed 1307.75 1335.00 1295.00 to 1343.00 0.99 times
06 Tue 1338.30 1314.95 1314.95 to 1339.90 0.99 times
05 Mon 1313.30 1309.90 1293.10 to 1320.00 0.74 times

Futures expiry: 27 Fri February 2026

Date Closing Open Range Volume
09 Fri 1298.65 1290.00 1283.50 to 1311.70 0.8 times
08 Thu 1284.90 1332.00 1247.10 to 1332.00 1.46 times
07 Wed 1326.65 1355.00 1314.00 to 1364.30 1.06 times
06 Tue 1359.35 1338.25 1332.10 to 1360.45 0.97 times
05 Mon 1331.75 1339.30 1310.80 to 1342.20 0.71 times

Futures expiry: 31 Tue March 2026

Date Closing Open Range Volume
09 Fri 1312.65 1298.40 1298.30 to 1325.00 0.73 times
08 Thu 1297.35 1347.05 1261.00 to 1354.95 1.73 times
07 Wed 1343.55 1378.45 1332.05 to 1384.15 1.06 times
06 Tue 1379.35 1365.15 1350.05 to 1380.90 0.88 times
05 Mon 1350.05 1347.30 1329.05 to 1356.95 0.61 times

Option chain for Copper Tamba COPPER 22 Thu January 2026 expiry

CopperTamba COPPER Option strike: 1370.00

Date CE PE PCR
09 Fri January 2026 11.0099.98 0.02
08 Thu January 2026 12.68106.19 0.03
07 Wed January 2026 18.7282.56 0.02
06 Tue January 2026 35.4268.43 0.05
05 Mon January 2026 40.04100.58 0.01

CopperTamba COPPER Option strike: 1360.00

Date CE PE PCR
08 Thu January 2026 14.6677.40 0

CopperTamba COPPER Option strike: 1350.00

Date CE PE PCR
09 Fri January 2026 14.8179.30 0.08
08 Thu January 2026 16.6396.43 0.11
07 Wed January 2026 24.6266.11 0.21
06 Tue January 2026 44.0655.39 0.16
05 Mon January 2026 47.2488.03 0.04

CopperTamba COPPER Option strike: 1340.00

Date CE PE PCR
08 Thu January 2026 19.6581.64 0.02
07 Wed January 2026 28.1854.75 0.03
06 Tue January 2026 48.4151.91 0

CopperTamba COPPER Option strike: 1330.00

Date CE PE PCR
09 Fri January 2026 20.5371.05 0.04
08 Thu January 2026 22.3595.98 0.12
07 Wed January 2026 32.4653.09 0.45
06 Tue January 2026 53.6944.78 0.14

CopperTamba COPPER Option strike: 1325.00

Date CE PE PCR
08 Thu January 2026 23.2056.82 0.08
07 Wed January 2026 39.6652.00 0.25
05 Mon January 2026 44.7677.15 1

CopperTamba COPPER Option strike: 1320.00

Date CE PE PCR
09 Fri January 2026 23.4359.71 0.1
08 Thu January 2026 25.2776.42 0.13
07 Wed January 2026 36.3145.91 0.56
06 Tue January 2026 58.3739.60 0.38

CopperTamba COPPER Option strike: 1315.00

Date CE PE PCR
09 Fri January 2026 25.7055.00 0.01
08 Thu January 2026 27.0670.41 0.01
07 Wed January 2026 38.5836.76 0.01
06 Tue January 2026 62.2341.51 0.02
05 Mon January 2026 60.7365.00 0.01

CopperTamba COPPER Option strike: 1310.00

Date CE PE PCR
09 Fri January 2026 27.0857.27 0.03
08 Thu January 2026 28.5267.89 0.18
07 Wed January 2026 40.7042.71 0.65
06 Tue January 2026 63.8735.48 0.38
05 Mon January 2026 62.6658.72 0.18

CopperTamba COPPER Option strike: 1305.00

Date CE PE PCR
06 Tue January 2026 67.0639.66 1.5

CopperTamba COPPER Option strike: 1300.00

Date CE PE PCR
09 Fri January 2026 30.8248.94 0.24
08 Thu January 2026 31.0660.76 0.43
07 Wed January 2026 45.7537.58 1.03
06 Tue January 2026 70.0331.55 0.72
05 Mon January 2026 66.8953.26 0.53

CopperTamba COPPER Option strike: 1290.00

Date CE PE PCR
09 Fri January 2026 34.6643.10 0.32
08 Thu January 2026 35.7655.78 0.66
07 Wed January 2026 51.4932.24 1.94
06 Tue January 2026 73.6527.50 2.12
05 Mon January 2026 70.5454.02 0.51

CopperTamba COPPER Option strike: 1285.00

Date CE PE PCR
09 Fri January 2026 39.4238.03 0.18

CopperTamba COPPER Option strike: 1280.00

Date CE PE PCR
09 Fri January 2026 38.9937.47 0.48
08 Thu January 2026 39.6448.85 0.75
07 Wed January 2026 54.9727.40 5.83
06 Tue January 2026 82.0323.83 2.36
05 Mon January 2026 75.0742.90 1.58

CopperTamba COPPER Option strike: 1275.00

Date CE PE PCR
09 Fri January 2026 46.1737.32 2.43
08 Thu January 2026 51.7448.99 10

CopperTamba COPPER Option strike: 1270.00

Date CE PE PCR
09 Fri January 2026 43.5132.29 0.99
08 Thu January 2026 43.7743.00 0.91
07 Wed January 2026 71.1522.37 4.33
06 Tue January 2026 82.7620.34 1.93
05 Mon January 2026 78.5439.82 2.71

CopperTamba COPPER Option strike: 1260.00

Date CE PE PCR
09 Fri January 2026 50.9627.39 11.69
08 Thu January 2026 49.7136.85 11.88

CopperTamba COPPER Option strike: 1255.00

Date CE PE PCR
09 Fri January 2026 54.0024.13 1

CopperTamba COPPER Option strike: 1250.00

Date CE PE PCR
09 Fri January 2026 53.9222.50 1.28
08 Thu January 2026 51.9731.42 1.76
07 Wed January 2026 76.0616.12 4.68
06 Tue January 2026 103.2615.16 3.42
05 Mon January 2026 92.4629.12 2.94

CopperTamba COPPER Option strike: 1240.00

Date CE PE PCR
07 Wed January 2026 90.8712.83 3

CopperTamba COPPER Option strike: 1230.00

Date CE PE PCR
08 Thu January 2026 51.9323.79 19.67

CopperTamba COPPER Option strike: 1205.00

Date CE PE PCR
08 Thu January 2026 50.0023.47 2.5

CopperTamba COPPER Option strike: 1200.00

Date CE PE PCR
09 Fri January 2026 93.338.66 7.87
08 Thu January 2026 85.0713.74 7.11
07 Wed January 2026 114.555.57 8.11
06 Tue January 2026 143.835.98 5.29
05 Mon January 2026 125.9612.29 4.77

CopperTamba COPPER Option strike: 1190.00

Date CE PE PCR
09 Fri January 2026 101.017.53 5.07
08 Thu January 2026 88.6712.32 4.2
07 Wed January 2026 119.474.25 5.63
06 Tue January 2026 150.264.59 4.27
05 Mon January 2026 129.2010.19 4.91

CopperTamba COPPER Option strike: 1180.00

Date CE PE PCR
09 Fri January 2026 107.706.42 18.75
08 Thu January 2026 88.6310.56 24.15
07 Wed January 2026 149.193.85 8.29
06 Tue January 2026 157.113.83 5.68
05 Mon January 2026 134.218.52 15.13

CopperTamba COPPER Option strike: 1170.00

Date CE PE PCR
08 Thu January 2026 93.768.53 41.33
07 Wed January 2026 144.604.28 3.67
06 Tue January 2026 168.533.40 2.17
05 Mon January 2026 143.347.24 28.33

CopperTamba COPPER Option strike: 1160.00

Date CE PE PCR
08 Thu January 2026 114.847.60 43.67
06 Tue January 2026 169.773.02 7.05
05 Mon January 2026 152.325.80 9.53

CopperTamba COPPER Option strike: 1150.00

Date CE PE PCR
09 Fri January 2026 138.253.70 161
08 Thu January 2026 122.925.78 88.77
07 Wed January 2026 165.582.60 102
06 Tue January 2026 187.942.66 16.43
05 Mon January 2026 161.915.00 29.29

CopperTamba COPPER Option strike: 1140.00

Date CE PE PCR
09 Fri January 2026 144.003.84 14
08 Thu January 2026 138.415.99 14.22
07 Wed January 2026 163.002.41 24.5
06 Tue January 2026 189.862.33 5.61
05 Mon January 2026 171.194.38 23.4

CopperTamba COPPER Option strike: 1130.00

Date CE PE PCR
07 Wed January 2026 200.682.12 6.08
05 Mon January 2026 178.964.07 15.33

CopperTamba COPPER Option strike: 1120.00

Date CE PE PCR
09 Fri January 2026 147.552.63 66
05 Mon January 2026 190.003.67 122

CopperTamba COPPER Option strike: 1100.00

Date CE PE PCR
06 Tue January 2026 227.091.71 53.83

CopperTamba COPPER Option strike: 1020.00

Date CE PE PCR
05 Mon January 2026 340.001.60 1

Videos related to: CopperTamba COPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CopperTamba COPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top