Munafa Stock Market Course + Intraday & FNO calls 
CopperTamba COPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Copper Tamba COPPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BASE METALS sector
- IntraDay predictions, targets, What to do COPPER
- Forcast & Targets COPPER
- COPPER Experts view
- Tomorrow's Movement COPPER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COPPER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CopperTamba
Strong intraday Stock price targets for CopperTamba are 1362.2 and 1410.2
| Intraday Target 1 | 1322.2 |
| Intraday Target 2 | 1354.2 |
| Intraday Target 3 | 1370.2 |
| Intraday Target 4 | 1402.2 |
| Intraday Target 5 | 1418.2 |
Daily price and volume Copper Tamba
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1386.20 (1.93%) | 1345.60 | 1338.20 - 1386.20 | 1.5569 times | Fri 31 July 2026 | 1360.00 (0.66%) | 1333.80 | 1332.00 - 1360.00 | 0.0466 times | Thu 30 July 2026 | 1351.05 (0.35%) | 1322.20 | 1315.60 - 1351.05 | 0.0666 times | Wed 29 July 2026 | 1346.35 (1.12%) | 1308.60 | 1302.80 - 1346.35 | 0.2449 times | Tue 28 July 2026 | 1331.40 (-1.19%) | 1319.65 | 1309.00 - 1331.40 | 0.7825 times | Mon 27 July 2026 | 1347.50 (0.97%) | 1323.05 | 1319.10 - 1347.50 | 0.7956 times | Fri 24 July 2026 | 1334.50 (0.02%) | 1317.55 | 1310.85 - 1334.50 | 1.7262 times | Thu 23 July 2026 | 1334.25 (-2.51%) | 1340.50 | 1315.55 - 1346.55 | 1.5903 times | Wed 22 July 2026 | 1368.60 (1.91%) | 1341.05 | 1333.60 - 1368.60 | 1.5351 times | Tue 21 July 2026 | 1343.00 (0.89%) | 1318.05 | 1317.10 - 1343.00 | 1.6553 times | Mon 20 July 2026 | 1331.15 (-0.47%) | 1307.45 | 1302.80 - 1331.15 | 0.9948 times |
Weekly price and charts CopperTamba
Strong weekly Stock price targets for CopperTamba COPPER are 1362.2 and 1410.2
| Weekly Target 1 | 1322.2 |
| Weekly Target 2 | 1354.2 |
| Weekly Target 3 | 1370.2 |
| Weekly Target 4 | 1402.2 |
| Weekly Target 5 | 1418.2 |
Weekly price and volumes for Copper Tamba
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1386.20 (1.93%) | 1345.60 | 1338.20 - 1386.20 | 0.2515 times | Fri 31 July 2026 | 1360.00 (1.91%) | 1323.05 | 1302.80 - 1360.00 | 0.3128 times | Fri 24 July 2026 | 1334.50 (-0.22%) | 1307.45 | 1302.80 - 1368.60 | 1.2119 times | Fri 17 July 2026 | 1337.45 (2.47%) | 1288.60 | 1283.80 - 1340.00 | 1.0857 times | Fri 10 July 2026 | 1305.20 (-0.3%) | 1284.80 | 1258.20 - 1305.20 | 1.2234 times | Fri 03 July 2026 | 1309.15 (1.34%) | 1253.15 | 1242.95 - 1313.85 | 0.7119 times | Fri 26 June 2026 | 1291.85 (-2.89%) | 1309.00 | 1221.00 - 1336.50 | 1.0352 times | Fri 19 June 2026 | 1330.25 (-1.17%) | 1344.00 | 1298.10 - 1359.75 | 1.0396 times | Fri 12 June 2026 | 1346.00 (-3.02%) | 1338.25 | 1305.20 - 1359.50 | 1.5571 times | Fri 05 June 2026 | 1387.85 (2.35%) | 1354.05 | 1331.00 - 1393.20 | 1.5709 times | Fri 29 May 2026 | 1356.00 (-0.97%) | 1349.00 | 1315.80 - 1364.70 | 0.3257 times |
Monthly price and charts CopperTamba
Strong monthly Stock price targets for CopperTamba COPPER are 1362.2 and 1410.2
| Monthly Target 1 | 1322.2 |
| Monthly Target 2 | 1354.2 |
| Monthly Target 3 | 1370.2 |
| Monthly Target 4 | 1402.2 |
| Monthly Target 5 | 1418.2 |
Monthly price and volumes Copper Tamba
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1386.20 (1.93%) | 1345.60 | 1338.20 - 1386.20 | 0.0533 times | Fri 31 July 2026 | 1360.00 (3.51%) | 1265.15 | 1256.05 - 1368.60 | 0.9574 times | Tue 30 June 2026 | 1313.85 (-3.11%) | 1354.05 | 1221.00 - 1393.20 | 1.1098 times | Fri 29 May 2026 | 1356.00 (6.01%) | 1277.35 | 1268.50 - 1414.00 | 1.1105 times | Thu 30 April 2026 | 1279.10 (9.25%) | 1169.80 | 1145.80 - 1291.50 | 0.8915 times | Mon 30 March 2026 | 1170.85 (-5.67%) | 1226.35 | 1049.25 - 1265.45 | 0.9446 times | Fri 27 February 2026 | 1241.25 (-3.36%) | 1225.05 | 1140.35 - 1302.55 | 1.5647 times | Fri 30 January 2026 | 1284.35 (7.3%) | 1265.05 | 1185.20 - 1411.55 | 1.4743 times | Wed 31 December 2025 | 1197.00 (16.61%) | 1038.00 | 1038.00 - 1372.60 | 1.329 times | Fri 28 November 2025 | 1026.50 (2.18%) | 1008.30 | 990.10 - 1026.50 | 0.5649 times | Fri 31 October 2025 | 1004.60 (5.79%) | 951.25 | 945.95 - 1026.45 | 0.9251 times |
Yearly price and charts CopperTamba
Strong yearly Stock price targets for CopperTamba COPPER are 1217.73 and 1582.48
| Yearly Target 1 | 918.4 |
| Yearly Target 2 | 1152.3 |
| Yearly Target 3 | 1283.15 |
| Yearly Target 4 | 1517.05 |
| Yearly Target 5 | 1647.9 |
Yearly price and volumes Copper Tamba
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1386.20 (15.81%) | 1265.05 | 1049.25 - 1414.00 | 0.7757 times | Wed 31 December 2025 | 1197.00 (49.21%) | 792.95 | 789.55 - 1372.60 | 0.7373 times | Tue 31 December 2024 | 802.20 (9.43%) | 730.35 | 699.50 - 945.90 | 0.7132 times | Fri 29 December 2023 | 733.10 (1.43%) | 718.40 | 0.00 - 802.95 | 0.6164 times | Fri 30 December 2022 | 722.75 (-3.97%) | 745.10 | 0.00 - 886.00 | 1.0579 times | Fri 31 December 2021 | 752.65 (24.58%) | 595.75 | 584.90 - 812.60 | 1.4369 times | Thu 31 December 2020 | 604.15 (0%) | 441.60 | 335.95 - 618.10 | 1.6626 times | Tue 04 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CopperTamba
Tomorrow's movement Prediction of Copper Tamba COPPER appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1347.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Copper Tamba COPPER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Copper Tamba COPPER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Copper Tamba COPPER is strongly bullish. It has broken a strong resistance of 1344 and is expected to move up further.
Munafa value: 100 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1331 and price is deviating by 28 points
Upper Bollinger band is at 1385 and lower is at 1276, while middle bands are at 1303 and 1358
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CopperTamba (COPPER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CopperTamba stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CopperTamba in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CopperTamba Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CopperTamba in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CopperTamba is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1350.46 and CopperTamba COPPER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CopperTamba COPPER stock. Volume based technical analysis of CopperTamba COPPER stock is negative.
CopperTamba Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Copper Tamba COPPER
DMA (daily moving average) of Copper Tamba COPPER
| DMA period | DMA value |
| 5 day DMA | 1355 |
| 12 day DMA | 1347.62 |
| 20 day DMA | 1330.05 |
| 35 day DMA | 1320.91 |
| 50 day DMA | 1332.6 |
| 100 day DMA | 1295.3 |
| 150 day DMA | 1275.6 |
| 200 day DMA | 1220.95 |
EMA (exponential moving average) of Copper Tamba COPPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1361.74 | 1349.51 | 1344.27 |
| 12 day EMA | 1347.38 | 1340.32 | 1336.74 |
| 20 day EMA | 1338.87 | 1333.89 | 1331.14 |
| 35 day EMA | 1337.56 | 1334.7 | 1333.21 |
| 50 day EMA | 1336.91 | 1334.9 | 1333.88 |
SMA (simple moving average) of Copper Tamba COPPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1355 | 1347.26 | 1342.16 |
| 12 day SMA | 1347.62 | 1341.87 | 1339.18 |
| 20 day SMA | 1330.05 | 1325.16 | 1322.62 |
| 35 day SMA | 1320.91 | 1320.15 | 1319.75 |
| 50 day SMA | 1332.6 | 1332.14 | 1332.33 |
| 100 day SMA | 1295.3 | 1293.79 | 1292.36 |
| 150 day SMA | 1275.6 | 1274.34 | 1273.19 |
| 200 day SMA | 1220.95 | 1218.97 | 1217.08 |
Futures expiry: 31 Mon August 2026
| Date | Closing | Open | Range | Volume |
| 03 Mon | 1347.25 | 1345.60 | 1338.20 to 1350.00 | 1.17 times |
| 31 Fri | 1341.45 | 1339.25 | 1334.00 to 1348.00 | 0.94 times |
| 30 Thu | 1338.50 | 1328.95 | 1323.45 to 1340.90 | 1.07 times |
| 29 Wed | 1322.80 | 1322.55 | 1316.70 to 1326.50 | 0.85 times |
| 28 Tue | 1324.35 | 1334.90 | 1321.35 to 1334.95 | 0.97 times |
Futures expiry: 30 Wed September 2026
| Date | Closing | Open | Range | Volume |
| 03 Mon | 1357.60 | 1355.10 | 1348.40 to 1359.80 | 2.08 times |
| 31 Fri | 1350.90 | 1350.00 | 1343.80 to 1357.95 | 0.83 times |
| 30 Thu | 1349.05 | 1340.15 | 1335.05 to 1351.25 | 0.9 times |
| 29 Wed | 1335.20 | 1333.40 | 1328.30 to 1338.35 | 0.56 times |
| 28 Tue | 1335.40 | 1343.75 | 1333.85 to 1343.75 | 0.63 times |
Futures expiry: 30 Fri October 2026
| Date | Closing | Open | Range | Volume |
| 03 Mon | 1365.20 | 1357.40 | 1355.60 to 1365.60 | 3.22 times |
| 31 Fri | 1355.95 | 1360.75 | 1351.70 to 1367.50 | 0.76 times |
| 30 Thu | 1360.40 | 1350.00 | 1346.00 to 1361.95 | 0.4 times |
| 29 Wed | 1345.60 | 1345.00 | 1338.65 to 1347.10 | 0.28 times |
| 28 Tue | 1348.65 | 1355.85 | 1344.00 to 1355.85 | 0.34 times |
Option chain for Copper Tamba COPPER 24 Mon August 2026 expiry
CopperTamba COPPER Option strike: 1400.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 8.80 | 61.33 | 0 |
| 31 Fri July 2026 | 8.19 | 64.90 | 0 |
| 30 Thu July 2026 | 9.49 | 78.82 | 0 |
| 28 Tue July 2026 | 9.35 | 84.40 | 0 |
CopperTamba COPPER Option strike: 1350.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 24.64 | 27.26 | 0.41 |
| 31 Fri July 2026 | 22.96 | 31.07 | 0.4 |
| 30 Thu July 2026 | 23.31 | 34.21 | 0.2 |
| 29 Wed July 2026 | 19.57 | 46.78 | 0.09 |
| 28 Tue July 2026 | 20.14 | 45.16 | 0.16 |
CopperTamba COPPER Option strike: 1340.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 29.55 | 22.39 | 0.63 |
| 31 Fri July 2026 | 27.57 | 25.99 | 0.36 |
| 30 Thu July 2026 | 27.63 | 28.98 | 0.2 |
| 29 Wed July 2026 | 22.46 | 39.82 | 0.08 |
| 28 Tue July 2026 | 23.45 | 37.08 | 0.12 |
CopperTamba COPPER Option strike: 1335.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 33.13 | 24.47 | 1.33 |
| 30 Thu July 2026 | 30.14 | 28.51 | 0.47 |
CopperTamba COPPER Option strike: 1330.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 35.38 | 18.26 | 1.99 |
| 31 Fri July 2026 | 32.81 | 21.56 | 1.27 |
| 30 Thu July 2026 | 32.81 | 24.40 | 0.85 |
| 29 Wed July 2026 | 26.39 | 33.40 | 0.33 |
| 28 Tue July 2026 | 27.01 | 32.94 | 0.39 |
CopperTamba COPPER Option strike: 1320.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 40.78 | 14.67 | 3.27 |
| 31 Fri July 2026 | 38.40 | 17.77 | 3.45 |
| 30 Thu July 2026 | 38.20 | 19.98 | 1.15 |
| 29 Wed July 2026 | 30.40 | 27.99 | 0.85 |
| 28 Tue July 2026 | 31.16 | 26.77 | 2.07 |
CopperTamba COPPER Option strike: 1315.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 41.44 | 20.00 | 0.05 |
| 28 Tue July 2026 | 35.91 | 21.62 | 1 |
CopperTamba COPPER Option strike: 1300.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 56.25 | 9.52 | 12.83 |
| 31 Fri July 2026 | 53.01 | 11.85 | 5.66 |
| 30 Thu July 2026 | 51.83 | 13.27 | 5.23 |
| 29 Wed July 2026 | 41.87 | 19.32 | 9.2 |
| 28 Tue July 2026 | 41.39 | 17.66 | 4.81 |
Videos related to: CopperTamba COPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
