Munafa Stock Market Course + Intraday & FNO calls 
CopperTamba COPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Copper Tamba COPPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BASE METALS sector
- IntraDay predictions, targets, What to do COPPER
- Forcast & Targets COPPER
- COPPER Experts view
- Tomorrow's Movement COPPER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COPPER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CopperTamba
Strong intraday Stock price targets for CopperTamba are 1397.08 and 1448.23
| Intraday Target 1 | 1354.45 |
| Intraday Target 2 | 1388.55 |
| Intraday Target 3 | 1405.6 |
| Intraday Target 4 | 1439.7 |
| Intraday Target 5 | 1456.75 |
Daily price and volume Copper Tamba
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1422.65 (1.56%) | 1377.40 | 1371.50 - 1422.65 | 1.1548 times | Thu 10 September 2026 | 1400.80 (-2.28%) | 1420.00 | 1370.00 - 1430.90 | 2.7579 times | Tue 08 September 2026 | 1433.50 (1.02%) | 1388.85 | 1388.85 - 1433.50 | 1.5828 times | Mon 07 September 2026 | 1419.00 (0.5%) | 1377.20 | 1373.50 - 1419.00 | 0.614 times | Fri 04 September 2026 | 1411.90 (2.21%) | 1381.00 | 1374.00 - 1411.90 | 0.7332 times | Thu 03 September 2026 | 1381.35 (-0.69%) | 1372.85 | 1369.50 - 1384.00 | 0.8873 times | Wed 02 September 2026 | 1391.00 (-1.73%) | 1366.00 | 1361.10 - 1391.00 | 0.9277 times | Tue 01 September 2026 | 1415.50 (0.32%) | 1393.25 | 1369.30 - 1415.50 | 1.3106 times | Mon 31 August 2026 | 1411.00 (0.36%) | 1375.70 | 1375.65 - 1411.00 | 0.021 times | Fri 28 August 2026 | 1406.00 (1.27%) | 1388.65 | 1379.90 - 1406.00 | 0.0108 times | Thu 27 August 2026 | 1388.35 (-1.36%) | 1389.95 | 1372.00 - 1389.95 | 0.2015 times |
Weekly price and charts CopperTamba
Strong weekly Stock price targets for CopperTamba COPPER are 1396.33 and 1459.83
| Weekly Target 1 | 1345.22 |
| Weekly Target 2 | 1383.93 |
| Weekly Target 3 | 1408.7166666667 |
| Weekly Target 4 | 1447.43 |
| Weekly Target 5 | 1472.22 |
Weekly price and volumes for Copper Tamba
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1422.65 (0.76%) | 1377.20 | 1370.00 - 1433.50 | 1.3043 times | Fri 04 September 2026 | 1411.90 (0.42%) | 1375.70 | 1361.10 - 1415.50 | 0.8283 times | Fri 28 August 2026 | 1406.00 (0.82%) | 1382.80 | 1372.00 - 1407.50 | 0.5036 times | Fri 21 August 2026 | 1394.50 (-0.27%) | 1394.95 | 1358.90 - 1420.00 | 1.1319 times | Fri 14 August 2026 | 1398.30 (0.14%) | 1366.45 | 1357.55 - 1407.60 | 1.0216 times | Fri 07 August 2026 | 1396.30 (2.67%) | 1345.60 | 1338.20 - 1408.70 | 1.4667 times | Fri 31 July 2026 | 1360.00 (1.91%) | 1323.05 | 1302.80 - 1360.00 | 0.3054 times | Fri 24 July 2026 | 1334.50 (-0.22%) | 1307.45 | 1302.80 - 1368.60 | 1.1834 times | Fri 17 July 2026 | 1337.45 (2.47%) | 1288.60 | 1283.80 - 1340.00 | 1.0601 times | Fri 10 July 2026 | 1305.20 (-0.3%) | 1284.80 | 1258.20 - 1305.20 | 1.1946 times | Fri 03 July 2026 | 1309.15 (1.34%) | 1253.15 | 1242.95 - 1313.85 | 0.6951 times |
Monthly price and charts CopperTamba
Strong monthly Stock price targets for CopperTamba COPPER are 1391.88 and 1464.28
| Monthly Target 1 | 1333.35 |
| Monthly Target 2 | 1378 |
| Monthly Target 3 | 1405.75 |
| Monthly Target 4 | 1450.4 |
| Monthly Target 5 | 1478.15 |
Monthly price and volumes Copper Tamba
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1422.65 (0.83%) | 1393.25 | 1361.10 - 1433.50 | 0.4303 times | Mon 31 August 2026 | 1411.00 (3.75%) | 1345.60 | 1338.20 - 1420.00 | 0.8347 times | Fri 31 July 2026 | 1360.00 (3.51%) | 1265.15 | 1256.05 - 1368.60 | 0.8914 times | Tue 30 June 2026 | 1313.85 (-3.11%) | 1354.05 | 1221.00 - 1393.20 | 1.0333 times | Fri 29 May 2026 | 1356.00 (6.01%) | 1277.35 | 1268.50 - 1414.00 | 1.0339 times | Thu 30 April 2026 | 1279.10 (9.25%) | 1169.80 | 1145.80 - 1291.50 | 0.83 times | Mon 30 March 2026 | 1170.85 (-5.67%) | 1226.35 | 1049.25 - 1265.45 | 0.8795 times | Fri 27 February 2026 | 1241.25 (-3.36%) | 1225.05 | 1140.35 - 1302.55 | 1.4568 times | Fri 30 January 2026 | 1284.35 (7.3%) | 1265.05 | 1185.20 - 1411.55 | 1.3727 times | Wed 31 December 2025 | 1197.00 (16.61%) | 1038.00 | 1038.00 - 1372.60 | 1.2374 times | Fri 28 November 2025 | 1026.50 (2.18%) | 1008.30 | 990.10 - 1026.50 | 0.526 times |
Yearly price and charts CopperTamba
Strong yearly Stock price targets for CopperTamba COPPER are 1235.95 and 1620.2
| Yearly Target 1 | 917.55 |
| Yearly Target 2 | 1170.1 |
| Yearly Target 3 | 1301.8 |
| Yearly Target 4 | 1554.35 |
| Yearly Target 5 | 1686.05 |
Yearly price and volumes Copper Tamba
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1422.65 (18.85%) | 1265.05 | 1049.25 - 1433.50 | 0.8849 times | Wed 31 December 2025 | 1197.00 (49.21%) | 792.95 | 789.55 - 1372.60 | 0.7244 times | Tue 31 December 2024 | 802.20 (9.43%) | 730.35 | 699.50 - 945.90 | 0.7007 times | Fri 29 December 2023 | 733.10 (1.43%) | 718.40 | 0.00 - 802.95 | 0.6056 times | Fri 30 December 2022 | 722.75 (-3.97%) | 745.10 | 0.00 - 886.00 | 1.0393 times | Fri 31 December 2021 | 752.65 (24.58%) | 595.75 | 584.90 - 812.60 | 1.4117 times | Thu 31 December 2020 | 604.15 (0%) | 441.60 | 335.95 - 618.10 | 1.6335 times | Mon 14 September 2026 | (0%) | - | 0 times |
Indicator Analysis of CopperTamba
Tomorrow's movement Prediction of Copper Tamba COPPER appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1408.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Copper Tamba COPPER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Copper Tamba COPPER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1404 and price is deviating by 15 points
Upper Bollinger band is at 1433 and lower is at 1375, while middle bands are at 1390 and 1419
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CopperTamba (COPPER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CopperTamba stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CopperTamba in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CopperTamba Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CopperTamba in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CopperTamba is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1409.75 and CopperTamba COPPER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CopperTamba COPPER stock. Volume based technical analysis of CopperTamba COPPER stock is negative.
CopperTamba Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Copper Tamba COPPER
DMA (daily moving average) of Copper Tamba COPPER
| DMA period | DMA value |
| 5 day DMA | 1417.57 |
| 12 day DMA | 1407.38 |
| 20 day DMA | 1403.81 |
| 35 day DMA | 1391.44 |
| 50 day DMA | 1368.84 |
| 100 day DMA | 1349.86 |
| 150 day DMA | 1304.86 |
| 200 day DMA | 1276.48 |
EMA (exponential moving average) of Copper Tamba COPPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1414.7 | 1410.72 | 1415.68 |
| 12 day EMA | 1408.6 | 1406.05 | 1407 |
| 20 day EMA | 1401.87 | 1399.68 | 1399.56 |
| 35 day EMA | 1384.03 | 1381.76 | 1380.64 |
| 50 day EMA | 1367.3 | 1365.04 | 1363.58 |
SMA (simple moving average) of Copper Tamba COPPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1417.57 | 1409.31 | 1407.35 |
| 12 day SMA | 1407.38 | 1405.54 | 1404.39 |
| 20 day SMA | 1403.81 | 1402.59 | 1402.93 |
| 35 day SMA | 1391.44 | 1388.91 | 1387.99 |
| 50 day SMA | 1368.84 | 1365.96 | 1363.83 |
| 100 day SMA | 1349.86 | 1348.39 | 1347.08 |
| 150 day SMA | 1304.86 | 1303.62 | 1302.52 |
| 200 day SMA | 1276.48 | 1274.5 | 1272.62 |
Futures expiry: 30 Wed September 2026
| Date | Closing | Open | Range | Volume |
| 11 Fri | 1378.35 | 1377.40 | 1371.50 to 1389.00 | 0.84 times |
| 10 Thu | 1372.65 | 1420.00 | 1370.00 to 1430.90 | 2.02 times |
| 08 Tue | 1412.60 | 1388.85 | 1388.85 to 1415.40 | 1.16 times |
| 07 Mon | 1386.70 | 1377.20 | 1373.50 to 1388.00 | 0.45 times |
| 04 Fri | 1378.55 | 1381.00 | 1374.00 to 1383.80 | 0.54 times |
Futures expiry: 30 Fri October 2026
| Date | Closing | Open | Range | Volume |
| 11 Fri | 1386.35 | 1381.30 | 1380.50 to 1397.20 | 0.91 times |
| 10 Thu | 1381.25 | 1425.80 | 1380.00 to 1436.50 | 2.25 times |
| 08 Tue | 1418.85 | 1399.40 | 1399.40 to 1421.25 | 1.19 times |
| 07 Mon | 1394.20 | 1385.05 | 1382.10 to 1395.30 | 0.34 times |
| 04 Fri | 1386.60 | 1391.85 | 1382.15 to 1392.15 | 0.31 times |
Futures expiry: 30 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 11 Fri | 1393.65 | 1392.95 | 1388.05 to 1404.30 | 0.86 times |
| 10 Thu | 1389.30 | 1432.85 | 1386.00 to 1441.00 | 2.44 times |
| 08 Tue | 1423.35 | 1406.85 | 1405.75 to 1424.95 | 1.25 times |
| 07 Mon | 1399.50 | 1391.90 | 1388.30 to 1400.95 | 0.17 times |
| 04 Fri | 1393.30 | 1395.90 | 1388.55 to 1397.65 | 0.28 times |
Option chain for Copper Tamba COPPER 23 Wed September 2026 expiry
CopperTamba COPPER Option strike: 1450.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 4.41 | 74.36 | 0 |
| 10 Thu September 2026 | 4.64 | 75.30 | 0.02 |
| 08 Tue September 2026 | 11.59 | 48.87 | 0.01 |
CopperTamba COPPER Option strike: 1440.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 5.60 | 59.98 | 0 |
CopperTamba COPPER Option strike: 1430.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 6.56 | 58.74 | 0.01 |
| 10 Thu September 2026 | 6.91 | 60.50 | 0.1 |
| 08 Tue September 2026 | 17.53 | 36.22 | 0 |
CopperTamba COPPER Option strike: 1420.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 8.32 | 49.92 | 0.06 |
| 10 Thu September 2026 | 8.36 | 55.71 | 0.49 |
| 08 Tue September 2026 | 21.52 | 29.12 | 0.02 |
CopperTamba COPPER Option strike: 1410.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 10.32 | 43.71 | 0.02 |
| 10 Thu September 2026 | 10.30 | 47.51 | 0.62 |
| 08 Tue September 2026 | 26.12 | 23.39 | 0.26 |
CopperTamba COPPER Option strike: 1400.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 12.85 | 34.09 | 0.13 |
| 10 Thu September 2026 | 12.53 | 39.25 | 0.88 |
| 08 Tue September 2026 | 31.27 | 18.59 | 0.63 |
| 07 Mon September 2026 | 15.17 | 27.93 | 0.29 |
CopperTamba COPPER Option strike: 1390.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 16.18 | 27.46 | 0.22 |
| 10 Thu September 2026 | 15.79 | 32.54 | 1.53 |
| 08 Tue September 2026 | 36.77 | 14.56 | 1.64 |
| 07 Mon September 2026 | 19.31 | 21.77 | 0.46 |
CopperTamba COPPER Option strike: 1380.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 20.19 | 21.60 | 0.84 |
| 10 Thu September 2026 | 19.33 | 26.16 | 2.72 |
| 08 Tue September 2026 | 43.22 | 11.28 | 2.77 |
| 07 Mon September 2026 | 24.02 | 17.18 | 1.18 |
CopperTamba COPPER Option strike: 1370.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 25.17 | 16.46 | 3.01 |
| 10 Thu September 2026 | 23.18 | 20.68 | 6.31 |
| 08 Tue September 2026 | 49.89 | 8.32 | 6.02 |
| 07 Mon September 2026 | 29.55 | 12.80 | 2.33 |
CopperTamba COPPER Option strike: 1360.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 31.14 | 12.21 | 9.32 |
| 10 Thu September 2026 | 29.58 | 15.89 | 21.58 |
| 08 Tue September 2026 | 57.19 | 6.12 | 31.7 |
| 07 Mon September 2026 | 36.29 | 9.33 | 5.72 |
CopperTamba COPPER Option strike: 1350.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 37.73 | 8.91 | 31.56 |
| 10 Thu September 2026 | 34.69 | 12.28 | 24.9 |
| 08 Tue September 2026 | 66.47 | 4.42 | 17.29 |
| 07 Mon September 2026 | 43.32 | 6.84 | 11.21 |
CopperTamba COPPER Option strike: 1340.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 49.28 | 6.37 | 149.67 |
| 08 Tue September 2026 | 65.16 | 3.17 | 510 |
| 07 Mon September 2026 | 45.20 | 4.86 | 40.55 |
CopperTamba COPPER Option strike: 1300.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 114.00 | 1.02 | 773 |
Videos related to: CopperTamba COPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
