AluminiumAluminum ALUMINIUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aluminium Aluminum ALUMINIUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BASE METALS sector
- IntraDay predictions, targets, What to do ALUMINIUM
- Forcast & Targets ALUMINIUM
- ALUMINIUM Experts view
- Tomorrow's Movement ALUMINIUM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALUMINIUM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AluminiumAluminum
Strong intraday Stock price targets for AluminiumAluminum are 242.18 and 243.98
| Intraday Target 1 | 240.72 |
| Intraday Target 2 | 241.83 |
| Intraday Target 3 | 242.51666666667 |
| Intraday Target 4 | 243.63 |
| Intraday Target 5 | 244.32 |
Daily price and volume Aluminium Aluminum
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 242.95 (0.7%) | 241.45 | 241.40 - 243.20 | 0.8072 times | Thu 19 December 2024 | 241.25 (-0.35%) | 241.10 | 240.85 - 242.30 | 0.8387 times | Wed 18 December 2024 | 242.10 (-0.14%) | 242.00 | 241.75 - 243.40 | 0.6334 times | Tue 17 December 2024 | 242.45 (-0.37%) | 242.80 | 241.45 - 243.85 | 1.149 times | Mon 16 December 2024 | 243.35 (-0.53%) | 244.35 | 242.70 - 244.35 | 1.2988 times | Fri 13 December 2024 | 244.65 (0.33%) | 243.60 | 243.25 - 244.75 | 0.6795 times | Thu 12 December 2024 | 243.85 (-0.37%) | 245.40 | 243.50 - 246.00 | 1.0373 times | Wed 11 December 2024 | 244.75 (-0.29%) | 245.85 | 243.15 - 245.95 | 0.8454 times | Tue 10 December 2024 | 245.45 (0.72%) | 242.90 | 242.65 - 245.60 | 1.4948 times | Mon 09 December 2024 | 243.70 (0.16%) | 242.65 | 242.50 - 245.25 | 1.2159 times | Fri 06 December 2024 | 243.30 (-1.14%) | 245.90 | 242.55 - 246.00 | 1.9215 times |
Weekly price and charts AluminiumAluminum
Strong weekly Stock price targets for AluminiumAluminum ALUMINIUM are 240.15 and 243.65
| Weekly Target 1 | 239.22 |
| Weekly Target 2 | 241.08 |
| Weekly Target 3 | 242.71666666667 |
| Weekly Target 4 | 244.58 |
| Weekly Target 5 | 246.22 |
Weekly price and volumes for Aluminium Aluminum
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 242.95 (-0.69%) | 244.35 | 240.85 - 244.35 | 0.8368 times | Fri 13 December 2024 | 244.65 (0.55%) | 242.65 | 242.50 - 246.00 | 0.9334 times | Fri 06 December 2024 | 243.30 (0.14%) | 242.50 | 241.30 - 246.80 | 1.1915 times | Fri 29 November 2024 | 242.95 (-1.88%) | 249.60 | 247.00 - 260.85 | 0.151 times | Fri 22 November 2024 | 247.60 (2.04%) | 245.35 | 238.70 - 248.50 | 1.1313 times | Fri 15 November 2024 | 242.65 (0.43%) | 241.15 | 232.60 - 249.20 | 1.5514 times | Fri 08 November 2024 | 241.60 (0.02%) | 239.40 | 237.85 - 248.70 | 1.8345 times | Thu 31 October 2024 | 241.55 (0.35%) | 240.90 | 238.00 - 242.90 | 0.0043 times | Fri 25 October 2024 | 240.70 (0.71%) | 241.85 | 232.80 - 244.40 | 0.9835 times | Fri 18 October 2024 | 239.00 (-1.04%) | 240.10 | 232.75 - 241.75 | 1.3823 times | Fri 11 October 2024 | 241.50 (-0.58%) | 241.50 | 230.20 - 242.95 | 1.3874 times |
Monthly price and charts AluminiumAluminum
Strong monthly Stock price targets for AluminiumAluminum ALUMINIUM are 241.9 and 247.85
| Monthly Target 1 | 237.58 |
| Monthly Target 2 | 240.27 |
| Monthly Target 3 | 243.53333333333 |
| Monthly Target 4 | 246.22 |
| Monthly Target 5 | 249.48 |
Monthly price and volumes Aluminium Aluminum
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 242.95 (0%) | 242.50 | 240.85 - 246.80 | 0.8132 times | Fri 29 November 2024 | 242.95 (0.58%) | 239.40 | 232.60 - 260.85 | 1.2816 times | Thu 31 October 2024 | 241.55 (1.53%) | 243.55 | 230.20 - 244.65 | 1.1719 times | Mon 30 September 2024 | 237.90 (3.57%) | 224.00 | 217.15 - 238.15 | 1.0919 times | Fri 30 August 2024 | 229.70 (8.84%) | 214.90 | 208.55 - 234.55 | 1.1371 times | Wed 31 July 2024 | 211.05 (-8.81%) | 230.45 | 0.00 - 235.75 | 0.838 times | Fri 28 June 2024 | 231.45 (-6.3%) | 238.65 | 226.30 - 243.15 | 0.8938 times | Fri 31 May 2024 | 247.00 (2.26%) | 236.50 | 228.30 - 252.10 | 1.1224 times | Tue 30 April 2024 | 241.55 (15.49%) | 208.65 | 208.55 - 255.50 | 1.0261 times | Thu 28 March 2024 | 209.15 (4.44%) | 200.10 | 199.35 - 215.00 | 0.6239 times | Thu 29 February 2024 | 200.25 (-2.2%) | 204.15 | 0.00 - 204.25 | 0.803 times |
Indicator Analysis of AluminiumAluminum
Tomorrow's movement Prediction of Aluminium Aluminum ALUMINIUM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 243.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aluminium Aluminum ALUMINIUM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Aluminium Aluminum ALUMINIUM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 243.58
Munafa value: 20 as on Fri 20 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 246 and price is deviating by 5 points
Upper Bollinger band is at 254 and lower is at 238, while middle bands are at 242 and 250
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AluminiumAluminum (ALUMINIUM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AluminiumAluminum stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AluminiumAluminum in short term but the sell signal is initial and weak.
AluminiumAluminum Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AluminiumAluminum in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AluminiumAluminum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 243.57 and AluminiumAluminum ALUMINIUM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AluminiumAluminum ALUMINIUM stock. Volume based technical analysis of AluminiumAluminum ALUMINIUM stock is negative.
AluminiumAluminum Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aluminium Aluminum ALUMINIUM
DMA (daily moving average) of Aluminium Aluminum ALUMINIUM
| DMA period | DMA value |
| 5 day DMA | 242.42 |
| 12 day DMA | 243.66 |
| 20 day DMA | 245.54 |
| 35 day DMA | 243.88 |
| 50 day DMA | 242.41 |
| 100 day DMA | 233.78 |
| 150 day DMA | 233.01 |
| 200 day DMA | 230.68 |
EMA (exponential moving average) of Aluminium Aluminum ALUMINIUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 242.64 | 242.48 | 243.09 |
| 12 day EMA | 243.48 | 243.58 | 244 |
| 20 day EMA | 243.77 | 243.86 | 244.13 |
| 35 day EMA | 243.18 | 243.19 | 243.3 |
| 50 day EMA | 242.05 | 242.01 | 242.04 |
SMA (simple moving average) of Aluminium Aluminum ALUMINIUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 242.42 | 242.76 | 243.28 |
| 12 day SMA | 243.66 | 243.91 | 244.13 |
| 20 day SMA | 245.54 | 245.77 | 245.98 |
| 35 day SMA | 243.88 | 243.84 | 243.85 |
| 50 day SMA | 242.41 | 242.3 | 242.13 |
| 100 day SMA | 233.78 | 233.44 | 233.13 |
| 150 day SMA | 233.01 | 232.97 | 232.95 |
| 200 day SMA | 230.68 | 230.47 | 230.27 |
Futures expiry: 31 Tue December 2024
| Date | Closing | Open | Range | Volume |
| 20 Fri | 242.95 | 241.45 | 241.40 to 243.20 | 0.85 times |
| 19 Thu | 241.25 | 241.10 | 240.85 to 242.30 | 0.89 times |
| 18 Wed | 242.10 | 242.00 | 241.75 to 243.40 | 0.67 times |
| 17 Tue | 242.45 | 242.80 | 241.45 to 243.85 | 1.22 times |
| 16 Mon | 243.35 | 244.35 | 242.70 to 244.35 | 1.37 times |
Futures expiry: 31 Fri January 2025
| Date | Closing | Open | Range | Volume |
| 20 Fri | 239.10 | 237.60 | 237.50 to 239.75 | 1.16 times |
| 19 Thu | 237.75 | 239.15 | 237.50 to 239.30 | 1.04 times |
| 18 Wed | 239.95 | 239.80 | 239.50 to 241.15 | 0.58 times |
| 17 Tue | 240.25 | 239.75 | 239.50 to 241.20 | 1.48 times |
| 16 Mon | 241.75 | 244.00 | 241.05 to 244.00 | 0.74 times |
Futures expiry: 28 Fri February 2025
| Date | Closing | Open | Range | Volume |
| 20 Fri | 239.80 | 237.50 | 237.50 to 240.30 | 4.5 times |
| 19 Thu | 239.00 | 239.30 | 238.70 to 239.30 | 0.14 times |
| 18 Wed | 240.75 | 240.65 | 240.65 to 240.80 | 0.14 times |
| 17 Tue | 240.70 | 240.70 | 240.70 to 240.70 | 0.07 times |
| 16 Mon | 243.70 | 243.65 | 243.65 to 243.70 | 0.14 times |
Videos related to: AluminiumAluminum ALUMINIUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
