AluminiumAluminum ALUMINIUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aluminium Aluminum ALUMINIUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets AluminiumAluminum

Strong Daily Stock price targets for AluminiumAluminum ALUMINIUM are 221.1 and 223.5

Daily Target 1220.63
Daily Target 2221.57
Daily Target 3223.03333333333
Daily Target 4223.97
Daily Target 5225.43

Daily price and volume Aluminium Aluminum

Date Closing Open Range Volume
Wed 17 July 2024 222.50 (-0.45%) 223.40 222.10 - 224.50 0.4858 times
Tue 16 July 2024 223.50 (-1.63%) 226.90 222.80 - 227.40 1.149 times
Mon 15 July 2024 227.20 (-0.81%) 228.95 227.00 - 228.95 0.7887 times
Fri 12 July 2024 229.05 (0.26%) 228.00 227.50 - 229.70 0.8956 times
Thu 11 July 2024 228.45 (-0.22%) 230.60 228.25 - 230.80 1.1629 times
Wed 10 July 2024 228.95 (-0.61%) 229.80 228.20 - 230.00 1.0312 times
Tue 09 July 2024 230.35 (-0.99%) 232.75 229.65 - 233.75 1.0731 times
Mon 08 July 2024 232.65 (-0.6%) 234.10 232.25 - 234.45 1.6727 times
Fri 05 July 2024 234.05 (0.49%) 232.95 232.60 - 235.75 1.111 times
Thu 04 July 2024 232.90 (-0.21%) 234.10 232.40 - 234.10 0.6299 times
Wed 03 July 2024 233.40 (1.35%) 231.10 230.60 - 234.10 1.2358 times

 Daily chart AluminiumAluminum

Weekly price and charts AluminiumAluminum

Strong weekly Stock price targets for AluminiumAluminum ALUMINIUM are 218.88 and 225.73

Weekly Target 1217.67
Weekly Target 2220.08
Weekly Target 3224.51666666667
Weekly Target 4226.93
Weekly Target 5231.37

Weekly price and volumes for Aluminium Aluminum

Date Closing Open Range Volume
Wed 17 July 2024 222.50 (-2.86%) 228.95 222.10 - 228.95 0.4783 times
Fri 12 July 2024 229.05 (-2.14%) 234.10 227.50 - 234.45 1.1518 times
Fri 05 July 2024 234.05 (1.12%) 230.45 230.05 - 235.75 0.9565 times
Fri 28 June 2024 231.45 (-0.43%) 232.30 226.30 - 232.95 0.1099 times
Thu 20 June 2024 232.45 (-0.02%) 230.80 228.70 - 232.90 0.8337 times
Fri 14 June 2024 232.50 (-1.32%) 233.25 231.55 - 236.90 1.7353 times
Fri 07 June 2024 235.60 (-4.62%) 238.65 234.70 - 243.15 1.5257 times
Fri 31 May 2024 247.00 (2.98%) 243.20 239.00 - 250.90 0.0674 times
Thu 23 May 2024 239.85 (0.04%) 240.60 236.85 - 252.10 1.3048 times
Fri 17 May 2024 239.75 (3.86%) 230.85 230.80 - 240.85 1.8365 times
Fri 10 May 2024 230.85 (-1.05%) 236.95 228.30 - 237.30 1.2327 times

 weekly chart AluminiumAluminum

Monthly price and charts AluminiumAluminum

Strong monthly Stock price targets for AluminiumAluminum ALUMINIUM are 215.48 and 229.13

Monthly Target 1213.13
Monthly Target 2217.82
Monthly Target 3226.78333333333
Monthly Target 4231.47
Monthly Target 5240.43

Monthly price and volumes Aluminium Aluminum

Date Closing Open Range Volume
Wed 17 July 2024 222.50 (-3.87%) 230.45 222.10 - 235.75 0.6735 times
Fri 28 June 2024 231.45 (-6.3%) 238.65 226.30 - 243.15 1.0947 times
Fri 31 May 2024 247.00 (2.26%) 236.50 228.30 - 252.10 1.3748 times
Tue 30 April 2024 241.55 (15.49%) 208.65 208.55 - 255.50 1.2568 times
Thu 28 March 2024 209.15 (4.44%) 200.10 199.35 - 215.00 0.7642 times
Thu 29 February 2024 200.25 (-2.2%) 204.15 0.00 - 204.25 0.9836 times
Wed 31 January 2024 204.75 (-3.24%) 211.30 195.70 - 213.45 1.1658 times
Fri 29 December 2023 211.60 (3.98%) 200.90 0.00 - 208.65 1.0497 times
Thu 30 November 2023 203.50 (-1.33%) 206.70 0.00 - 209.85 0.721 times
Tue 31 October 2023 206.25 (-0.36%) 210.00 200.85 - 210.70 0.9159 times
Fri 29 September 2023 207.00 (2.4%) 202.40 199.40 - 210.35 0.9172 times

 monthly chart AluminiumAluminum

Indicator Analysis of AluminiumAluminum

Tomorrow's movement Prediction of Aluminium Aluminum ALUMINIUM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 228.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aluminium Aluminum ALUMINIUM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Aluminium Aluminum ALUMINIUM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 224.8

Munafa value: 20 as on Wed 17 July 2024

Munafa value: 20 as on Wed 17 July 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 230 and price is deviating by 3 points

Upper Bollinger band is at 236 and lower is at 224, while middle bands are at 227 and 233

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AluminiumAluminum (ALUMINIUM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AluminiumAluminum stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AluminiumAluminum in short term and the sell signal is strong.

AluminiumAluminum Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AluminiumAluminum in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AluminiumAluminum is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 229.41 and AluminiumAluminum ALUMINIUM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AluminiumAluminum ALUMINIUM stock. Volume based technical analysis of AluminiumAluminum ALUMINIUM stock is negative.

AluminiumAluminum Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aluminium Aluminum ALUMINIUM

DMA (daily moving average) of Aluminium Aluminum ALUMINIUM

DMA period DMA value
5 day DMA 226.14
12 day DMA 229.44
20 day DMA 229.53
35 day DMA 233.28
50 day DMA 234.71
100 day DMA 226.5
150 day DMA 218.36
200 day DMA 214.53

EMA (exponential moving average) of Aluminium Aluminum ALUMINIUM

EMA period EMA current EMA prev EMA prev2
5 day EMA225.56227.09228.88
12 day EMA228.07229.08230.1
20 day EMA229.64230.39231.11
35 day EMA231.81232.36232.88
50 day EMA233.9234.36234.8

SMA (simple moving average) of Aluminium Aluminum ALUMINIUM

SMA period SMA current SMA prev SMA prev2
5 day SMA226.14227.43228.8
12 day SMA229.44230.1230.77
20 day SMA229.53229.91230.31
35 day SMA233.28233.94234.4
50 day SMA234.71234.95235.15
100 day SMA226.5226.23225.98
150 day SMA218.36218.18217.99
200 day SMA214.53214.45214.37

Futures expiry: 31 Wed July 2024

 Futures expiry: 31 Wed July 2024
Date Closing Open Range Volume
17 Wed 222.50 223.40 222.10 to 224.50 0.54 times
16 Tue 223.50 226.90 222.80 to 227.40 1.28 times
15 Mon 227.20 228.95 227.00 to 228.95 0.88 times
12 Fri 229.05 228.00 227.50 to 229.70 1 times
11 Thu 228.45 230.60 228.25 to 230.80 1.3 times

Futures expiry: 30 Fri August 2024

 Futures expiry: 30 Fri August 2024
Date Closing Open Range Volume
17 Wed 221.85 223.15 221.50 to 223.60 0.48 times
16 Tue 222.85 226.95 222.15 to 226.95 2.09 times
15 Mon 226.60 228.60 226.50 to 228.60 0.79 times
12 Fri 228.25 227.40 227.10 to 229.00 0.7 times
11 Thu 228.05 229.05 228.00 to 230.00 0.94 times

Futures expiry: 30 Mon September 2024

 Futures expiry: 30 Mon September 2024
Date Closing Open Range Volume
17 Wed 221.15 0.00 0.00 to 0.00 0 times
16 Tue 226.30 226.30 226.30 to 226.30 5 times
15 Mon 225.95 0.00 0.00 to 0.00 0 times
12 Fri 227.40 0.00 0.00 to 0.00 0 times
11 Thu 227.60 0.00 0.00 to 0.00 0 times

Videos related to: AluminiumAluminum ALUMINIUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AluminiumAluminum ALUMINIUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AluminiumAluminum ALUMINIUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top