Munafa Stock Market Course + Intraday & FNO calls 
AluminiumAluminum ALUMINIUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aluminium Aluminum ALUMINIUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BASE METALS sector
- IntraDay predictions, targets, What to do ALUMINIUM
- Forcast & Targets ALUMINIUM
- ALUMINIUM Experts view
- Tomorrow's Movement ALUMINIUM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALUMINIUM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AluminiumAluminum
Strong intraday Stock price targets for AluminiumAluminum are 379.75 and 387.65
| Intraday Target 1 | 373.6 |
| Intraday Target 2 | 378 |
| Intraday Target 3 | 381.5 |
| Intraday Target 4 | 385.9 |
| Intraday Target 5 | 389.4 |
Daily price and volume Aluminium Aluminum
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 382.40 (-0.86%) | 381.40 | 377.10 - 385.00 | 1.1364 times | Thu 14 May 2026 | 385.70 (0.14%) | 385.70 | 382.40 - 387.20 | 1.205 times | Wed 13 May 2026 | 385.15 (1.73%) | 378.05 | 375.30 - 387.00 | 1.6596 times | Tue 12 May 2026 | 378.60 (0.69%) | 378.00 | 373.80 - 379.00 | 1.1806 times | Mon 11 May 2026 | 376.00 (1.39%) | 371.15 | 370.95 - 376.00 | 1.1843 times | Fri 08 May 2026 | 370.85 (0.47%) | 367.25 | 367.25 - 370.85 | 0.4331 times | Thu 07 May 2026 | 369.10 (-1.07%) | 368.50 | 365.10 - 369.95 | 0.7768 times | Wed 06 May 2026 | 373.10 (0.21%) | 375.05 | 366.90 - 376.70 | 1.3442 times | Tue 05 May 2026 | 372.30 (0.35%) | 370.35 | 369.50 - 375.25 | 0.7598 times | Mon 04 May 2026 | 371.00 (1.46%) | 368.65 | 368.20 - 371.35 | 0.3202 times | Fri 01 May 2026 | 365.65 (0%) | 366.90 | 365.65 - 369.80 | 0.3819 times |
Weekly price and charts AluminiumAluminum
Strong weekly Stock price targets for AluminiumAluminum ALUMINIUM are 376.68 and 392.93
| Weekly Target 1 | 363.93 |
| Weekly Target 2 | 373.17 |
| Weekly Target 3 | 380.18333333333 |
| Weekly Target 4 | 389.42 |
| Weekly Target 5 | 396.43 |
Weekly price and volumes for Aluminium Aluminum
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 382.40 (3.11%) | 371.15 | 370.95 - 387.20 | 1.534 times | Fri 08 May 2026 | 370.85 (1.42%) | 368.65 | 365.10 - 376.70 | 0.8757 times | Fri 01 May 2026 | 365.65 (-2.49%) | 377.05 | 365.65 - 380.60 | 0.259 times | Fri 24 April 2026 | 375.00 (0.81%) | 364.60 | 362.40 - 376.50 | 0.8093 times | Fri 17 April 2026 | 372.00 (4.32%) | 358.15 | 350.50 - 377.15 | 1.5367 times | Fri 10 April 2026 | 356.60 (0.45%) | 355.45 | 349.20 - 358.95 | 0.9646 times | Thu 02 April 2026 | 355.00 (5.08%) | 347.25 | 329.60 - 356.10 | 0.6112 times | Fri 27 March 2026 | 337.85 (0.67%) | 331.25 | 326.25 - 338.40 | 0.4092 times | Fri 20 March 2026 | 335.60 (-3.1%) | 349.45 | 322.75 - 349.50 | 1.5004 times | Fri 13 March 2026 | 346.35 (3.7%) | 345.00 | 326.20 - 352.00 | 1.5 times | Fri 06 March 2026 | 334.00 (6.42%) | 316.00 | 315.65 - 341.10 | 1.4899 times |
Monthly price and charts AluminiumAluminum
Strong monthly Stock price targets for AluminiumAluminum ALUMINIUM are 373.75 and 395.85
| Monthly Target 1 | 356.13 |
| Monthly Target 2 | 369.27 |
| Monthly Target 3 | 378.23333333333 |
| Monthly Target 4 | 391.37 |
| Monthly Target 5 | 400.33 |
Monthly price and volumes Aluminium Aluminum
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 382.40 (4.58%) | 366.90 | 365.10 - 387.20 | 0.8159 times | Thu 30 April 2026 | 365.65 (2.9%) | 353.10 | 329.60 - 380.60 | 1.3332 times | Mon 30 March 2026 | 355.35 (13.22%) | 316.00 | 315.65 - 355.35 | 1.598 times | Fri 27 February 2026 | 313.85 (-2.3%) | 307.90 | 300.00 - 318.90 | 0.9966 times | Fri 30 January 2026 | 321.25 (8.46%) | 294.15 | 294.15 - 346.50 | 1.3196 times | Wed 31 December 2025 | 296.20 (8.9%) | 274.70 | 0.00 - 309.00 | 0.9495 times | Fri 28 November 2025 | 272.00 (1.36%) | 272.35 | 262.30 - 275.40 | 0.7643 times | Fri 31 October 2025 | 268.35 (3.85%) | 259.60 | 258.50 - 269.30 | 0.8267 times | Tue 30 September 2025 | 258.40 (1.67%) | 255.10 | 0.00 - 261.30 | 0.7524 times | Fri 29 August 2025 | 254.15 (0%) | 250.55 | 248.15 - 263.20 | 0.6438 times | Thu 31 July 2025 | 254.15 (2.19%) | 248.90 | 246.65 - 255.65 | 0.6764 times |
Yearly price and charts AluminiumAluminum
Strong yearly Stock price targets for AluminiumAluminum ALUMINIUM are 338.28 and 431.33
| Yearly Target 1 | 261.53 |
| Yearly Target 2 | 321.97 |
| Yearly Target 3 | 354.58333333333 |
| Yearly Target 4 | 415.02 |
| Yearly Target 5 | 447.63 |
Yearly price and volumes Aluminium Aluminum
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 382.40 (29.1%) | 294.15 | 294.15 - 387.20 | 0.3765 times | Wed 31 December 2025 | 296.20 (22.07%) | 241.75 | 0.00 - 309.00 | 0.5901 times | Tue 31 December 2024 | 242.65 (14.67%) | 211.30 | 0.00 - 260.85 | 0.7205 times | Fri 29 December 2023 | 211.60 (-2.06%) | 208.85 | 0.00 - 227.70 | 0.8738 times | Fri 30 December 2022 | 216.05 (-7.21%) | 225.10 | 186.50 - 325.40 | 2.1801 times | Fri 31 December 2021 | 232.85 (38.81%) | 161.40 | 0.00 - 259.35 | 1.485 times | Thu 31 December 2020 | 167.75 (0%) | 0.00 | 0.00 - 174.90 | 0.7739 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AluminiumAluminum
Tomorrow's movement Prediction of Aluminium Aluminum ALUMINIUM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 376.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aluminium Aluminum ALUMINIUM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Aluminium Aluminum ALUMINIUM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 379.58
Munafa value: 70 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 374 and price is deviating by 7 points
Upper Bollinger band is at 386 and lower is at 362, while middle bands are at 368 and 380
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AluminiumAluminum (ALUMINIUM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AluminiumAluminum stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AluminiumAluminum in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AluminiumAluminum Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AluminiumAluminum in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AluminiumAluminum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 378.13 and AluminiumAluminum ALUMINIUM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AluminiumAluminum ALUMINIUM stock. Volume based technical analysis of AluminiumAluminum ALUMINIUM stock is negative.
AluminiumAluminum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aluminium Aluminum ALUMINIUM
DMA (daily moving average) of Aluminium Aluminum ALUMINIUM
| DMA period | DMA value |
| 5 day DMA | 381.57 |
| 12 day DMA | 374.63 |
| 20 day DMA | 373.35 |
| 35 day DMA | 366.62 |
| 50 day DMA | 358.43 |
| 100 day DMA | 334.85 |
| 150 day DMA | 313.87 |
| 200 day DMA | 299.15 |
EMA (exponential moving average) of Aluminium Aluminum ALUMINIUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 381.2 | 380.6 | 378.05 |
| 12 day EMA | 376.88 | 375.88 | 374.09 |
| 20 day EMA | 373.08 | 372.1 | 370.67 |
| 35 day EMA | 365.08 | 364.06 | 362.79 |
| 50 day EMA | 357.61 | 356.6 | 355.41 |
SMA (simple moving average) of Aluminium Aluminum ALUMINIUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 381.57 | 379.26 | 375.94 |
| 12 day SMA | 374.63 | 373.63 | 372.68 |
| 20 day SMA | 373.35 | 372.83 | 372.3 |
| 35 day SMA | 366.62 | 365.3 | 363.75 |
| 50 day SMA | 358.43 | 357.35 | 356.09 |
| 100 day SMA | 334.85 | 333.86 | 332.83 |
| 150 day SMA | 313.87 | 313.08 | 312.26 |
| 200 day SMA | 299.15 | 298.5 | 297.82 |
Futures expiry: 29 Fri May 2026
| Date | Closing | Open | Range | Volume |
| 15 Fri | 378.85 | 381.40 | 377.10 to 385.00 | 0.89 times |
| 14 Thu | 385.50 | 385.70 | 382.40 to 387.20 | 0.95 times |
| 13 Wed | 386.10 | 378.05 | 375.30 to 387.00 | 1.3 times |
| 12 Tue | 378.00 | 378.00 | 373.80 to 379.00 | 0.93 times |
| 11 Mon | 375.75 | 371.15 | 370.95 to 376.00 | 0.93 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 15 Fri | 378.25 | 383.55 | 376.65 to 384.95 | 0.93 times |
| 14 Thu | 385.20 | 384.70 | 382.00 to 386.95 | 1.18 times |
| 13 Wed | 386.00 | 379.20 | 375.70 to 387.25 | 1.33 times |
| 12 Tue | 378.00 | 375.90 | 374.20 to 379.05 | 0.82 times |
| 11 Mon | 375.85 | 371.95 | 370.80 to 376.10 | 0.74 times |
Futures expiry: 31 Fri July 2026
| Date | Closing | Open | Range | Volume |
| 15 Fri | 381.55 | 383.50 | 380.00 to 384.50 | 0.59 times |
| 14 Thu | 384.80 | 384.90 | 383.25 to 386.15 | 0.95 times |
| 13 Wed | 385.65 | 377.95 | 376.95 to 386.95 | 1.94 times |
| 12 Tue | 378.05 | 375.65 | 373.95 to 379.05 | 0.68 times |
| 11 Mon | 374.90 | 372.30 | 370.70 to 376.05 | 0.86 times |
Videos related to: AluminiumAluminum ALUMINIUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
