Munafa Stock Market Course + Intraday & FNO calls 
AluminiumAluminum ALUMINIUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aluminium Aluminum ALUMINIUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BASE METALS sector
- IntraDay predictions, targets, What to do ALUMINIUM
- Forcast & Targets ALUMINIUM
- ALUMINIUM Experts view
- Tomorrow's Movement ALUMINIUM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALUMINIUM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AluminiumAluminum
Strong intraday Stock price targets for AluminiumAluminum are 373.4 and 378.1
| Intraday Target 1 | 369.73 |
| Intraday Target 2 | 372.37 |
| Intraday Target 3 | 374.43333333333 |
| Intraday Target 4 | 377.07 |
| Intraday Target 5 | 379.13 |
Daily price and volume Aluminium Aluminum
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 375.00 (0.7%) | 372.25 | 371.80 - 376.50 | 0.6816 times | Thu 23 April 2026 | 372.40 (0.65%) | 371.10 | 370.45 - 373.50 | 0.5478 times | Wed 22 April 2026 | 370.00 (1.09%) | 367.00 | 366.15 - 374.95 | 0.9638 times | Tue 21 April 2026 | 366.00 (0.52%) | 363.55 | 363.00 - 367.80 | 0.6716 times | Mon 20 April 2026 | 364.10 (-2.12%) | 364.60 | 362.40 - 366.35 | 0.5849 times | Fri 17 April 2026 | 372.00 (-0.8%) | 373.00 | 350.50 - 373.05 | 1.6358 times | Thu 16 April 2026 | 375.00 (2.32%) | 369.65 | 369.65 - 377.15 | 1.3615 times | Wed 15 April 2026 | 366.50 (0.14%) | 366.90 | 365.30 - 370.25 | 1.0318 times | Tue 14 April 2026 | 366.00 (0%) | 365.05 | 364.00 - 367.90 | 0.7495 times | Mon 13 April 2026 | 366.00 (2.64%) | 358.15 | 358.15 - 370.55 | 1.7717 times | Fri 10 April 2026 | 356.60 (0.31%) | 354.50 | 353.40 - 358.25 | 0.9246 times |
Weekly price and charts AluminiumAluminum
Strong weekly Stock price targets for AluminiumAluminum ALUMINIUM are 368.7 and 382.8
| Weekly Target 1 | 357.2 |
| Weekly Target 2 | 366.1 |
| Weekly Target 3 | 371.3 |
| Weekly Target 4 | 380.2 |
| Weekly Target 5 | 385.4 |
Weekly price and volumes for Aluminium Aluminum
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 375.00 (0.81%) | 364.60 | 362.40 - 376.50 | 0.8243 times | Fri 17 April 2026 | 372.00 (4.32%) | 358.15 | 350.50 - 377.15 | 1.5653 times | Fri 10 April 2026 | 356.60 (0.45%) | 355.45 | 349.20 - 358.95 | 0.9825 times | Thu 02 April 2026 | 355.00 (5.08%) | 347.25 | 329.60 - 356.10 | 0.6225 times | Fri 27 March 2026 | 337.85 (0.67%) | 331.25 | 326.25 - 338.40 | 0.4168 times | Fri 20 March 2026 | 335.60 (-3.1%) | 349.45 | 322.75 - 349.50 | 1.5282 times | Fri 13 March 2026 | 346.35 (3.7%) | 345.00 | 326.20 - 352.00 | 1.5278 times | Fri 06 March 2026 | 334.00 (6.42%) | 316.00 | 315.65 - 341.10 | 1.5175 times | Fri 27 February 2026 | 313.85 (1.78%) | 308.05 | 300.20 - 313.85 | 0.3565 times | Fri 20 February 2026 | 308.35 (0.02%) | 308.95 | 303.00 - 309.80 | 0.6586 times | Fri 13 February 2026 | 308.30 (-0.77%) | 312.90 | 304.00 - 316.20 | 0.8333 times |
Monthly price and charts AluminiumAluminum
Strong monthly Stock price targets for AluminiumAluminum ALUMINIUM are 352.3 and 399.85
| Monthly Target 1 | 313.03 |
| Monthly Target 2 | 344.02 |
| Monthly Target 3 | 360.58333333333 |
| Monthly Target 4 | 391.57 |
| Monthly Target 5 | 408.13 |
Monthly price and volumes Aluminium Aluminum
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 375.00 (5.53%) | 353.10 | 329.60 - 377.15 | 1.3041 times | Mon 30 March 2026 | 355.35 (13.22%) | 316.00 | 315.65 - 355.35 | 1.6296 times | Fri 27 February 2026 | 313.85 (-2.3%) | 307.90 | 300.00 - 318.90 | 1.0163 times | Fri 30 January 2026 | 321.25 (8.46%) | 294.15 | 294.15 - 346.50 | 1.3457 times | Wed 31 December 2025 | 296.20 (8.9%) | 274.70 | 0.00 - 309.00 | 0.9683 times | Fri 28 November 2025 | 272.00 (1.36%) | 272.35 | 262.30 - 275.40 | 0.7794 times | Fri 31 October 2025 | 268.35 (3.85%) | 259.60 | 258.50 - 269.30 | 0.843 times | Tue 30 September 2025 | 258.40 (1.67%) | 255.10 | 0.00 - 261.30 | 0.7673 times | Fri 29 August 2025 | 254.15 (0%) | 250.55 | 248.15 - 263.20 | 0.6565 times | Thu 31 July 2025 | 254.15 (2.19%) | 248.90 | 246.65 - 255.65 | 0.6897 times | Mon 30 June 2025 | 248.70 (3.97%) | 236.45 | 234.65 - 256.60 | 0.8176 times |
Yearly price and charts AluminiumAluminum
Strong yearly Stock price targets for AluminiumAluminum ALUMINIUM are 334.58 and 417.58
| Yearly Target 1 | 265.77 |
| Yearly Target 2 | 320.38 |
| Yearly Target 3 | 348.76666666667 |
| Yearly Target 4 | 403.38 |
| Yearly Target 5 | 431.77 |
Yearly price and volumes Aluminium Aluminum
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 375.00 (26.6%) | 294.15 | 294.15 - 377.15 | 0.325 times | Wed 31 December 2025 | 296.20 (22.07%) | 241.75 | 0.00 - 309.00 | 0.5947 times | Tue 31 December 2024 | 242.65 (14.67%) | 211.30 | 0.00 - 260.85 | 0.7262 times | Fri 29 December 2023 | 211.60 (-2.06%) | 208.85 | 0.00 - 227.70 | 0.8806 times | Fri 30 December 2022 | 216.05 (-7.21%) | 225.10 | 186.50 - 325.40 | 2.1971 times | Fri 31 December 2021 | 232.85 (38.81%) | 161.40 | 0.00 - 259.35 | 1.4966 times | Thu 31 December 2020 | 167.75 (0%) | 0.00 | 0.00 - 174.90 | 0.7799 times | Sun 26 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AluminiumAluminum
Tomorrow's movement Prediction of Aluminium Aluminum ALUMINIUM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 366.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aluminium Aluminum ALUMINIUM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 361 and price is deviating by 11 points
Upper Bollinger band is at 382 and lower is at 340, while middle bands are at 351 and 372
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AluminiumAluminum (ALUMINIUM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AluminiumAluminum stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AluminiumAluminum in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AluminiumAluminum Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AluminiumAluminum in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AluminiumAluminum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 369.5 and AluminiumAluminum ALUMINIUM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AluminiumAluminum ALUMINIUM stock. Volume based technical analysis of AluminiumAluminum ALUMINIUM stock is negative.
AluminiumAluminum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aluminium Aluminum ALUMINIUM
DMA (daily moving average) of Aluminium Aluminum ALUMINIUM
| DMA period | DMA value |
| 5 day DMA | 369.5 |
| 12 day DMA | 367.09 |
| 20 day DMA | 360.6 |
| 35 day DMA | 351.48 |
| 50 day DMA | 339.81 |
| 100 day DMA | 320.66 |
| 150 day DMA | 302.15 |
| 200 day DMA | 289.9 |
EMA (exponential moving average) of Aluminium Aluminum ALUMINIUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 371.24 | 369.36 | 367.84 |
| 12 day EMA | 366.55 | 365.02 | 363.68 |
| 20 day EMA | 360.99 | 359.52 | 358.17 |
| 35 day EMA | 350.9 | 349.48 | 348.13 |
| 50 day EMA | 340.48 | 339.07 | 337.71 |
SMA (simple moving average) of Aluminium Aluminum ALUMINIUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 369.5 | 368.9 | 369.42 |
| 12 day SMA | 367.09 | 365.45 | 364.14 |
| 20 day SMA | 360.6 | 358.68 | 356.62 |
| 35 day SMA | 351.48 | 350.15 | 348.74 |
| 50 day SMA | 339.81 | 338.6 | 337.37 |
| 100 day SMA | 320.66 | 319.66 | 318.66 |
| 150 day SMA | 302.15 | 301.37 | 300.62 |
| 200 day SMA | 289.9 | 289.27 | 288.64 |
Futures expiry: 30 Thu April 2026
| Date | Closing | Open | Range | Volume |
| 24 Fri | 374.00 | 372.25 | 371.80 to 376.50 | 0.99 times |
| 23 Thu | 372.75 | 371.10 | 370.45 to 373.50 | 0.79 times |
| 22 Wed | 373.30 | 367.00 | 366.15 to 374.95 | 1.4 times |
| 21 Tue | 365.30 | 363.55 | 363.00 to 367.80 | 0.97 times |
| 20 Mon | 365.00 | 364.60 | 362.40 to 366.35 | 0.85 times |
Futures expiry: 29 Fri May 2026
| Date | Closing | Open | Range | Volume |
| 24 Fri | 374.15 | 371.45 | 370.85 to 376.25 | 1.76 times |
| 23 Thu | 371.45 | 368.70 | 368.70 to 372.50 | 0.8 times |
| 22 Wed | 371.45 | 365.25 | 364.85 to 373.20 | 1.27 times |
| 21 Tue | 363.30 | 361.65 | 361.65 to 365.90 | 0.74 times |
| 20 Mon | 363.20 | 364.60 | 358.90 to 365.90 | 0.43 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 24 Fri | 375.10 | 371.75 | 371.20 to 375.80 | 1.66 times |
| 23 Thu | 371.75 | 371.35 | 370.25 to 372.80 | 0.71 times |
| 22 Wed | 371.25 | 364.00 | 364.00 to 371.85 | 1.22 times |
| 21 Tue | 363.75 | 361.55 | 361.55 to 365.75 | 0.81 times |
| 20 Mon | 363.20 | 365.55 | 360.50 to 365.55 | 0.6 times |
Videos related to: AluminiumAluminum ALUMINIUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
