Munafa Stock Market Course + Intraday & FNO calls 
AluminiumAluminum ALUMINIUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aluminium Aluminum ALUMINIUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BASE METALS sector
- IntraDay predictions, targets, What to do ALUMINIUM
- Forcast & Targets ALUMINIUM
- ALUMINIUM Experts view
- Tomorrow's Movement ALUMINIUM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALUMINIUM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AluminiumAluminum
Strong intraday Stock price targets for AluminiumAluminum are 343.3 and 348.15
| Intraday Target 1 | 342.28 |
| Intraday Target 2 | 344.32 |
| Intraday Target 3 | 347.13333333333 |
| Intraday Target 4 | 349.17 |
| Intraday Target 5 | 351.98 |
Daily price and volume Aluminium Aluminum
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 346.35 (-1.04%) | 349.75 | 345.10 - 349.95 | 0.8217 times | Thu 12 March 2026 | 350.00 (2.25%) | 345.90 | 345.90 - 352.00 | 1.0464 times | Wed 11 March 2026 | 342.30 (2.27%) | 338.85 | 338.85 - 346.30 | 0.9002 times | Tue 10 March 2026 | 334.70 (-2.52%) | 332.10 | 326.20 - 339.95 | 0.9205 times | Mon 09 March 2026 | 343.35 (2.8%) | 345.00 | 335.05 - 350.90 | 1.3281 times | Fri 06 March 2026 | 334.00 (0.65%) | 331.15 | 330.65 - 341.10 | 1.4124 times | Thu 05 March 2026 | 331.85 (1.07%) | 330.05 | 329.05 - 336.25 | 1.2944 times | Wed 04 March 2026 | 328.35 (1.66%) | 327.75 | 326.55 - 332.15 | 0.7926 times | Tue 03 March 2026 | 323.00 (0%) | 324.50 | 323.00 - 329.65 | 0.6634 times | Mon 02 March 2026 | 323.00 (2.92%) | 316.00 | 315.65 - 324.75 | 0.8204 times | Fri 27 February 2026 | 313.85 (0.63%) | 309.00 | 309.00 - 313.85 | 0.0121 times |
Weekly price and charts AluminiumAluminum
Strong weekly Stock price targets for AluminiumAluminum ALUMINIUM are 336.28 and 362.08
| Weekly Target 1 | 315.72 |
| Weekly Target 2 | 331.03 |
| Weekly Target 3 | 341.51666666667 |
| Weekly Target 4 | 356.83 |
| Weekly Target 5 | 367.32 |
Weekly price and volumes for Aluminium Aluminum
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 346.35 (3.7%) | 345.00 | 326.20 - 352.00 | 1.5352 times | Fri 06 March 2026 | 334.00 (6.42%) | 316.00 | 315.65 - 341.10 | 1.5249 times | Fri 27 February 2026 | 313.85 (1.78%) | 308.05 | 300.20 - 313.85 | 0.3583 times | Fri 20 February 2026 | 308.35 (0.02%) | 308.95 | 303.00 - 309.80 | 0.6617 times | Fri 13 February 2026 | 308.30 (-0.77%) | 312.90 | 304.00 - 316.20 | 0.8373 times | Fri 06 February 2026 | 310.70 (-3.28%) | 307.90 | 300.00 - 318.90 | 1.2702 times | Fri 30 January 2026 | 321.25 (1.56%) | 314.35 | 298.35 - 346.50 | 0.2011 times | Fri 23 January 2026 | 316.30 (-0.38%) | 317.95 | 312.10 - 318.70 | 0.8434 times | Fri 16 January 2026 | 317.50 (1.55%) | 320.70 | 313.20 - 321.30 | 1.1382 times | Fri 09 January 2026 | 312.65 (3.9%) | 307.60 | 302.30 - 318.00 | 1.6296 times | Fri 02 January 2026 | 300.90 (2.52%) | 308.45 | 0.00 - 309.00 | 0.3569 times |
Monthly price and charts AluminiumAluminum
Strong monthly Stock price targets for AluminiumAluminum ALUMINIUM are 331 and 367.35
| Monthly Target 1 | 301.65 |
| Monthly Target 2 | 324 |
| Monthly Target 3 | 338 |
| Monthly Target 4 | 360.35 |
| Monthly Target 5 | 374.35 |
Monthly price and volumes Aluminium Aluminum
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 346.35 (10.36%) | 316.00 | 315.65 - 352.00 | 1.12 times | Fri 27 February 2026 | 313.85 (-2.3%) | 307.90 | 300.00 - 318.90 | 1.1447 times | Fri 30 January 2026 | 321.25 (8.46%) | 294.15 | 294.15 - 346.50 | 1.5158 times | Wed 31 December 2025 | 296.20 (8.9%) | 274.70 | 0.00 - 309.00 | 1.0906 times | Fri 28 November 2025 | 272.00 (1.36%) | 272.35 | 262.30 - 275.40 | 0.8779 times | Fri 31 October 2025 | 268.35 (3.85%) | 259.60 | 258.50 - 269.30 | 0.9496 times | Tue 30 September 2025 | 258.40 (1.67%) | 255.10 | 0.00 - 261.30 | 0.8642 times | Fri 29 August 2025 | 254.15 (0%) | 250.55 | 248.15 - 263.20 | 0.7395 times | Thu 31 July 2025 | 254.15 (2.19%) | 248.90 | 246.65 - 255.65 | 0.7769 times | Mon 30 June 2025 | 248.70 (3.97%) | 236.45 | 234.65 - 256.60 | 0.9209 times | Fri 30 May 2025 | 239.20 (1.42%) | 230.80 | 228.55 - 245.25 | 1.0116 times |
Yearly price and charts AluminiumAluminum
Strong yearly Stock price targets for AluminiumAluminum ALUMINIUM are 320.25 and 378.1
| Yearly Target 1 | 272.98 |
| Yearly Target 2 | 309.67 |
| Yearly Target 3 | 330.83333333333 |
| Yearly Target 4 | 367.52 |
| Yearly Target 5 | 388.68 |
Yearly price and volumes Aluminium Aluminum
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 346.35 (16.93%) | 294.15 | 294.15 - 352.00 | 0.2095 times | Wed 31 December 2025 | 296.20 (22.07%) | 241.75 | 0.00 - 309.00 | 0.605 times | Tue 31 December 2024 | 242.65 (14.67%) | 211.30 | 0.00 - 260.85 | 0.7387 times | Fri 29 December 2023 | 211.60 (-2.06%) | 208.85 | 0.00 - 227.70 | 0.8958 times | Fri 30 December 2022 | 216.05 (-7.21%) | 225.10 | 186.50 - 325.40 | 2.2351 times | Fri 31 December 2021 | 232.85 (38.81%) | 161.40 | 0.00 - 259.35 | 1.5225 times | Thu 31 December 2020 | 167.75 (0%) | 0.00 | 0.00 - 174.90 | 0.7934 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AluminiumAluminum
Tomorrow's movement Prediction of Aluminium Aluminum ALUMINIUM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 334.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aluminium Aluminum ALUMINIUM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Aluminium Aluminum ALUMINIUM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 323 and price is deviating by 15 points
Upper Bollinger band is at 353 and lower is at 293, while middle bands are at 308 and 338
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AluminiumAluminum (ALUMINIUM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AluminiumAluminum stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AluminiumAluminum in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AluminiumAluminum Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AluminiumAluminum in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AluminiumAluminum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 336.38 and AluminiumAluminum ALUMINIUM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AluminiumAluminum ALUMINIUM stock. Volume based technical analysis of AluminiumAluminum ALUMINIUM stock is negative.
AluminiumAluminum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aluminium Aluminum ALUMINIUM
DMA (daily moving average) of Aluminium Aluminum ALUMINIUM
| DMA period | DMA value |
| 5 day DMA | 343.34 |
| 12 day DMA | 331.89 |
| 20 day DMA | 322.42 |
| 35 day DMA | 319.86 |
| 50 day DMA | 317.9 |
| 100 day DMA | 297.02 |
| 150 day DMA | 283.49 |
| 200 day DMA | 274.52 |
EMA (exponential moving average) of Aluminium Aluminum ALUMINIUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 342.78 | 340.99 | 336.49 |
| 12 day EMA | 334.1 | 331.87 | 328.57 |
| 20 day EMA | 328.11 | 326.19 | 323.69 |
| 35 day EMA | 322.32 | 320.9 | 319.19 |
| 50 day EMA | 318.63 | 317.5 | 316.17 |
SMA (simple moving average) of Aluminium Aluminum ALUMINIUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 343.34 | 340.87 | 337.24 |
| 12 day SMA | 331.89 | 328.75 | 325.34 |
| 20 day SMA | 322.42 | 320.51 | 318.75 |
| 35 day SMA | 319.86 | 318.96 | 318 |
| 50 day SMA | 317.9 | 316.93 | 315.86 |
| 100 day SMA | 297.02 | 296.18 | 295.3 |
| 150 day SMA | 283.49 | 282.87 | 282.23 |
| 200 day SMA | 274.52 | 273.97 | 273.4 |
Futures expiry: 31 Tue March 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 346.10 | 349.75 | 345.10 to 349.95 | 0.82 times |
| 12 Thu | 349.95 | 345.90 | 345.90 to 352.00 | 1.04 times |
| 11 Wed | 344.65 | 338.85 | 338.85 to 346.30 | 0.9 times |
| 10 Tue | 337.25 | 332.10 | 326.20 to 339.95 | 0.92 times |
| 09 Mon | 335.95 | 345.00 | 335.05 to 350.90 | 1.32 times |
Futures expiry: 30 Thu April 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 350.95 | 354.60 | 348.60 to 354.60 | 0.78 times |
| 12 Thu | 354.15 | 350.40 | 350.10 to 355.90 | 0.97 times |
| 11 Wed | 348.65 | 344.40 | 342.50 to 350.00 | 1.15 times |
| 10 Tue | 340.70 | 336.15 | 331.20 to 343.25 | 0.91 times |
| 09 Mon | 338.85 | 348.90 | 336.75 to 354.70 | 1.18 times |
Futures expiry: 29 Fri May 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 354.55 | 353.50 | 352.75 to 356.85 | 1.35 times |
| 12 Thu | 356.10 | 354.70 | 354.70 to 356.75 | 1.73 times |
| 11 Wed | 347.85 | 348.85 | 345.85 to 350.60 | 1.73 times |
| 10 Tue | 351.05 | 0.00 | 0.00 to 0.00 | 0 times |
| 09 Mon | 351.05 | 351.05 | 351.05 to 351.05 | 0.19 times |
Videos related to: AluminiumAluminum ALUMINIUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
