Munafa Stock Market Course + Intraday & FNO calls 
AluminiumAluminum ALUMINIUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aluminium Aluminum ALUMINIUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BASE METALS sector
- IntraDay predictions, targets, What to do ALUMINIUM
- Forcast & Targets ALUMINIUM
- ALUMINIUM Experts view
- Tomorrow's Movement ALUMINIUM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALUMINIUM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AluminiumAluminum
Strong intraday Stock price targets for AluminiumAluminum are 340.85 and 345.15
| Intraday Target 1 | 337.27 |
| Intraday Target 2 | 340.13 |
| Intraday Target 3 | 341.56666666667 |
| Intraday Target 4 | 344.43 |
| Intraday Target 5 | 345.87 |
Daily price and volume Aluminium Aluminum
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 343.00 (1.06%) | 338.70 | 338.70 - 343.00 | 0.9207 times | Mon 05 October 2026 | 339.40 (-0.53%) | 335.30 | 333.20 - 339.40 | 1.683 times | Thu 01 October 2026 | 341.20 (-2.63%) | 339.20 | 335.90 - 341.20 | 1.4079 times | Wed 30 September 2026 | 350.40 (0.52%) | 349.90 | 346.25 - 356.70 | 0.0086 times | Mon 28 September 2026 | 348.60 (-0.49%) | 347.20 | 344.30 - 349.50 | 0.4808 times | Fri 25 September 2026 | 350.30 (0.49%) | 350.10 | 347.85 - 353.05 | 1.0482 times | Thu 24 September 2026 | 348.60 (-0.8%) | 346.90 | 346.50 - 350.00 | 0.844 times | Wed 23 September 2026 | 351.40 (0%) | 347.05 | 346.50 - 351.40 | 0.7179 times | Tue 22 September 2026 | 351.40 (-0.85%) | 349.70 | 347.05 - 351.40 | 1.4366 times | Mon 21 September 2026 | 354.40 (-0.17%) | 351.60 | 348.00 - 354.40 | 1.4523 times | Fri 18 September 2026 | 355.00 (0.57%) | 351.85 | 349.75 - 355.75 | 1.4115 times |
Weekly price and charts AluminiumAluminum
Strong weekly Stock price targets for AluminiumAluminum ALUMINIUM are 338.1 and 347.9
| Weekly Target 1 | 329.93 |
| Weekly Target 2 | 336.47 |
| Weekly Target 3 | 339.73333333333 |
| Weekly Target 4 | 346.27 |
| Weekly Target 5 | 349.53 |
Weekly price and volumes for Aluminium Aluminum
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 343.00 (0.53%) | 335.30 | 333.20 - 343.00 | 0.4819 times | Thu 01 October 2026 | 341.20 (-2.6%) | 347.20 | 335.90 - 356.70 | 0.3512 times | Fri 25 September 2026 | 350.30 (-1.32%) | 351.60 | 346.50 - 354.40 | 1.0179 times | Fri 18 September 2026 | 355.00 (1.24%) | 346.55 | 346.25 - 355.75 | 0.8067 times | Fri 11 September 2026 | 350.65 (0.52%) | 347.15 | 346.35 - 356.70 | 0.9835 times | Fri 04 September 2026 | 348.85 (0.33%) | 345.40 | 343.80 - 351.00 | 0.8241 times | Fri 28 August 2026 | 347.70 (-0.4%) | 347.95 | 333.00 - 349.80 | 0.7583 times | Fri 21 August 2026 | 349.10 (0.04%) | 349.70 | 344.50 - 353.75 | 1.295 times | Fri 14 August 2026 | 348.95 (-1.32%) | 352.00 | 344.20 - 359.70 | 1.8106 times | Fri 07 August 2026 | 353.60 (3.48%) | 340.60 | 338.35 - 353.60 | 1.6707 times | Fri 31 July 2026 | 341.70 (-0.86%) | 343.30 | 333.60 - 345.00 | 0.2666 times |
Monthly price and charts AluminiumAluminum
Strong monthly Stock price targets for AluminiumAluminum ALUMINIUM are 338.1 and 347.9
| Monthly Target 1 | 329.93 |
| Monthly Target 2 | 336.47 |
| Monthly Target 3 | 339.73333333333 |
| Monthly Target 4 | 346.27 |
| Monthly Target 5 | 349.53 |
Monthly price and volumes Aluminium Aluminum
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 343.00 (-2.11%) | 339.20 | 333.20 - 343.00 | 0.1536 times | Wed 30 September 2026 | 350.40 (0.69%) | 346.90 | 343.80 - 356.70 | 0.7699 times | Mon 31 August 2026 | 348.00 (1.84%) | 340.60 | 333.00 - 359.70 | 1.1447 times | Fri 31 July 2026 | 341.70 (2.23%) | 327.40 | 325.00 - 349.20 | 1.0634 times | Tue 30 June 2026 | 334.25 (-13.79%) | 386.60 | 328.00 - 397.10 | 1.3047 times | Fri 29 May 2026 | 387.70 (6.03%) | 366.90 | 365.10 - 393.30 | 1.0513 times | Thu 30 April 2026 | 365.65 (2.9%) | 353.10 | 329.60 - 380.60 | 1.1465 times | Mon 30 March 2026 | 355.35 (13.22%) | 316.00 | 315.65 - 355.35 | 1.3742 times | Fri 27 February 2026 | 313.85 (-2.3%) | 307.90 | 300.00 - 318.90 | 0.857 times | Fri 30 January 2026 | 321.25 (8.46%) | 294.15 | 294.15 - 346.50 | 1.1348 times | Wed 31 December 2025 | 296.20 (8.9%) | 274.70 | 0.00 - 309.00 | 0.8165 times |
Yearly price and charts AluminiumAluminum
Strong yearly Stock price targets for AluminiumAluminum ALUMINIUM are 318.58 and 421.53
| Yearly Target 1 | 241.8 |
| Yearly Target 2 | 292.4 |
| Yearly Target 3 | 344.75 |
| Yearly Target 4 | 395.35 |
| Yearly Target 5 | 447.7 |
Yearly price and volumes Aluminium Aluminum
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 343.00 (15.8%) | 294.15 | 294.15 - 397.10 | 0.6882 times | Wed 31 December 2025 | 296.20 (22.07%) | 241.75 | 0.00 - 309.00 | 0.5623 times | Tue 31 December 2024 | 242.65 (14.67%) | 211.30 | 0.00 - 260.85 | 0.6866 times | Fri 29 December 2023 | 211.60 (-2.06%) | 208.85 | 0.00 - 227.70 | 0.8327 times | Fri 30 December 2022 | 216.05 (-7.21%) | 225.10 | 186.50 - 325.40 | 2.0776 times | Fri 31 December 2021 | 232.85 (38.81%) | 161.40 | 0.00 - 259.35 | 1.4152 times | Thu 31 December 2020 | 167.75 (0%) | 0.00 | 0.00 - 174.90 | 0.7375 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AluminiumAluminum
Tomorrow's movement Prediction of Aluminium Aluminum ALUMINIUM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 347.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aluminium Aluminum ALUMINIUM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Aluminium Aluminum ALUMINIUM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 350 and price is deviating by 5 points
Upper Bollinger band is at 359 and lower is at 342, while middle bands are at 346 and 355
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AluminiumAluminum (ALUMINIUM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AluminiumAluminum stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AluminiumAluminum in short term and the sell signal is strong.
AluminiumAluminum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AluminiumAluminum in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AluminiumAluminum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 347.12 and AluminiumAluminum ALUMINIUM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AluminiumAluminum ALUMINIUM stock. Volume based technical analysis of AluminiumAluminum ALUMINIUM stock is negative.
AluminiumAluminum Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aluminium Aluminum ALUMINIUM
DMA (daily moving average) of Aluminium Aluminum ALUMINIUM
| DMA period | DMA value |
| 5 day DMA | 344.52 |
| 12 day DMA | 348.89 |
| 20 day DMA | 349.88 |
| 35 day DMA | 349.23 |
| 50 day DMA | 348.93 |
| 100 day DMA | 355.43 |
| 150 day DMA | 356.07 |
| 200 day DMA | 344.65 |
EMA (exponential moving average) of Aluminium Aluminum ALUMINIUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 344.06 | 344.59 | 347.19 |
| 12 day EMA | 347.02 | 347.75 | 349.27 |
| 20 day EMA | 348.13 | 348.67 | 349.65 |
| 35 day EMA | 348.57 | 348.9 | 349.46 |
| 50 day EMA | 348.11 | 348.32 | 348.68 |
SMA (simple moving average) of Aluminium Aluminum ALUMINIUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 344.52 | 345.98 | 347.82 |
| 12 day SMA | 348.89 | 349.67 | 350.59 |
| 20 day SMA | 349.88 | 350.19 | 350.6 |
| 35 day SMA | 349.23 | 349.54 | 350.04 |
| 50 day SMA | 348.93 | 349 | 349.14 |
| 100 day SMA | 355.43 | 355.86 | 356.31 |
| 150 day SMA | 356.07 | 355.94 | 355.83 |
| 200 day SMA | 344.65 | 344.34 | 344.05 |
Futures expiry: 30 Fri October 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 341.40 | 338.70 | 338.70 to 341.80 | 0.71 times |
| 05 Mon | 338.50 | 335.30 | 333.20 to 338.90 | 1.3 times |
| 01 Thu | 336.60 | 339.20 | 335.90 to 340.10 | 1.09 times |
| 30 Wed | 340.65 | 343.50 | 339.10 to 344.80 | 0.91 times |
| 28 Mon | 346.50 | 345.85 | 345.20 to 347.30 | 1 times |
Futures expiry: 30 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 340.45 | 339.70 | 339.30 to 341.20 | 0.76 times |
| 05 Mon | 338.45 | 333.90 | 333.45 to 338.60 | 1.57 times |
| 01 Thu | 335.75 | 338.25 | 335.20 to 339.50 | 1.26 times |
| 30 Wed | 340.05 | 342.80 | 338.80 to 344.05 | 0.84 times |
| 28 Mon | 346.70 | 347.00 | 345.40 to 347.15 | 0.56 times |
Futures expiry: 31 Thu December 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 340.95 | 340.90 | 340.15 to 341.50 | 2.21 times |
| 05 Mon | 338.45 | 337.45 | 337.00 to 339.00 | 2.21 times |
| 01 Thu | 337.45 | 337.30 | 334.10 to 339.30 | 0.58 times |
| 30 Wed | 329.15 | 0.00 | 0.00 to 0.00 | 0 times |
| 28 Mon | 347.80 | 0.00 | 0.00 to 0.00 | 0 times |
Videos related to: AluminiumAluminum ALUMINIUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
