Munafa Stock Market Course + Intraday & FNO calls 
AluminiumAluminum ALUMINIUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aluminium Aluminum ALUMINIUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BASE METALS sector
- IntraDay predictions, targets, What to do ALUMINIUM
- Forcast & Targets ALUMINIUM
- ALUMINIUM Experts view
- Tomorrow's Movement ALUMINIUM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALUMINIUM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AluminiumAluminum
Strong intraday Stock price targets for AluminiumAluminum are 347.23 and 352.18
| Intraday Target 1 | 343.1 |
| Intraday Target 2 | 346.4 |
| Intraday Target 3 | 348.05 |
| Intraday Target 4 | 351.35 |
| Intraday Target 5 | 353 |
Daily price and volume Aluminium Aluminum
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 349.70 (1.07%) | 346.75 | 344.75 - 349.70 | 1.6342 times | Wed 05 August 2026 | 346.00 (-1.31%) | 346.65 | 342.45 - 346.75 | 1.4833 times | Tue 04 August 2026 | 350.60 (1.83%) | 345.25 | 344.30 - 350.60 | 2.3082 times | Mon 03 August 2026 | 344.30 (0.76%) | 340.60 | 338.35 - 345.15 | 1.516 times | Fri 31 July 2026 | 341.70 (0.06%) | 345.00 | 341.70 - 345.00 | 0.0023 times | Thu 30 July 2026 | 341.50 (0.44%) | 343.00 | 341.50 - 343.00 | 0.0132 times | Wed 29 July 2026 | 340.00 (-0.5%) | 333.70 | 333.70 - 340.00 | 0.2047 times | Tue 28 July 2026 | 341.70 (-0.28%) | 339.25 | 333.60 - 341.70 | 0.863 times | Mon 27 July 2026 | 342.65 (-0.58%) | 343.30 | 340.90 - 343.50 | 0.4809 times | Fri 24 July 2026 | 344.65 (-0.63%) | 345.45 | 341.05 - 346.30 | 1.4942 times | Thu 23 July 2026 | 346.85 (0.14%) | 347.70 | 344.40 - 349.20 | 1.4428 times |
Weekly price and charts AluminiumAluminum
Strong weekly Stock price targets for AluminiumAluminum ALUMINIUM are 344.03 and 356.28
| Weekly Target 1 | 333.97 |
| Weekly Target 2 | 341.83 |
| Weekly Target 3 | 346.21666666667 |
| Weekly Target 4 | 354.08 |
| Weekly Target 5 | 358.47 |
Weekly price and volumes for Aluminium Aluminum
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 349.70 (2.34%) | 340.60 | 338.35 - 350.60 | 0.9364 times | Fri 31 July 2026 | 341.70 (-0.86%) | 343.30 | 333.60 - 345.00 | 0.211 times | Fri 24 July 2026 | 344.65 (0.69%) | 343.00 | 340.00 - 349.20 | 0.8445 times | Fri 17 July 2026 | 342.30 (0.93%) | 339.00 | 338.70 - 345.90 | 0.8545 times | Fri 10 July 2026 | 339.15 (1.31%) | 331.55 | 330.90 - 346.05 | 1.3235 times | Fri 03 July 2026 | 334.75 (0.83%) | 333.00 | 325.00 - 338.75 | 0.8419 times | Fri 26 June 2026 | 332.00 (-7.62%) | 357.85 | 328.65 - 361.30 | 0.7991 times | Fri 19 June 2026 | 359.40 (-4.54%) | 373.85 | 350.00 - 375.20 | 1.4745 times | Fri 12 June 2026 | 376.50 (-2.64%) | 386.85 | 369.35 - 387.40 | 1.4276 times | Fri 05 June 2026 | 386.70 (-0.26%) | 386.60 | 383.15 - 397.10 | 1.2869 times | Fri 29 May 2026 | 387.70 (-0.44%) | 385.50 | 384.05 - 393.30 | 0.3284 times |
Monthly price and charts AluminiumAluminum
Strong monthly Stock price targets for AluminiumAluminum ALUMINIUM are 344.03 and 356.28
| Monthly Target 1 | 333.97 |
| Monthly Target 2 | 341.83 |
| Monthly Target 3 | 346.21666666667 |
| Monthly Target 4 | 354.08 |
| Monthly Target 5 | 358.47 |
Monthly price and volumes Aluminium Aluminum
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 349.70 (2.34%) | 340.60 | 338.35 - 350.60 | 0.2535 times | Fri 31 July 2026 | 341.70 (2.23%) | 327.40 | 325.00 - 349.20 | 1.1019 times | Tue 30 June 2026 | 334.25 (-13.79%) | 386.60 | 328.00 - 397.10 | 1.352 times | Fri 29 May 2026 | 387.70 (6.03%) | 366.90 | 365.10 - 393.30 | 1.0894 times | Thu 30 April 2026 | 365.65 (2.9%) | 353.10 | 329.60 - 380.60 | 1.188 times | Mon 30 March 2026 | 355.35 (13.22%) | 316.00 | 315.65 - 355.35 | 1.424 times | Fri 27 February 2026 | 313.85 (-2.3%) | 307.90 | 300.00 - 318.90 | 0.888 times | Fri 30 January 2026 | 321.25 (8.46%) | 294.15 | 294.15 - 346.50 | 1.1759 times | Wed 31 December 2025 | 296.20 (8.9%) | 274.70 | 0.00 - 309.00 | 0.8461 times | Fri 28 November 2025 | 272.00 (1.36%) | 272.35 | 262.30 - 275.40 | 0.6811 times | Fri 31 October 2025 | 268.35 (3.85%) | 259.60 | 258.50 - 269.30 | 0.7367 times |
Yearly price and charts AluminiumAluminum
Strong yearly Stock price targets for AluminiumAluminum ALUMINIUM are 321.93 and 424.88
| Yearly Target 1 | 244.03 |
| Yearly Target 2 | 296.87 |
| Yearly Target 3 | 346.98333333333 |
| Yearly Target 4 | 399.82 |
| Yearly Target 5 | 449.93 |
Yearly price and volumes Aluminium Aluminum
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 349.70 (18.06%) | 294.15 | 294.15 - 397.10 | 0.5729 times | Wed 31 December 2025 | 296.20 (22.07%) | 241.75 | 0.00 - 309.00 | 0.5726 times | Tue 31 December 2024 | 242.65 (14.67%) | 211.30 | 0.00 - 260.85 | 0.6992 times | Fri 29 December 2023 | 211.60 (-2.06%) | 208.85 | 0.00 - 227.70 | 0.8479 times | Fri 30 December 2022 | 216.05 (-7.21%) | 225.10 | 186.50 - 325.40 | 2.1155 times | Fri 31 December 2021 | 232.85 (38.81%) | 161.40 | 0.00 - 259.35 | 1.441 times | Thu 31 December 2020 | 167.75 (0%) | 0.00 | 0.00 - 174.90 | 0.7509 times | Fri 07 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AluminiumAluminum
Tomorrow's movement Prediction of Aluminium Aluminum ALUMINIUM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 345.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aluminium Aluminum ALUMINIUM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Aluminium Aluminum ALUMINIUM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 343.35
Munafa value: 80 as on Thu 06 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 344 and price is deviating by 3 points
Upper Bollinger band is at 350 and lower is at 339, while middle bands are at 342 and 347
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AluminiumAluminum (ALUMINIUM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AluminiumAluminum stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AluminiumAluminum in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AluminiumAluminum Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AluminiumAluminum in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AluminiumAluminum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 346.55 and AluminiumAluminum ALUMINIUM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AluminiumAluminum ALUMINIUM stock. Volume based technical analysis of AluminiumAluminum ALUMINIUM stock is negative.
AluminiumAluminum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aluminium Aluminum ALUMINIUM
DMA (daily moving average) of Aluminium Aluminum ALUMINIUM
| DMA period | DMA value |
| 5 day DMA | 346.46 |
| 12 day DMA | 344.67 |
| 20 day DMA | 343.96 |
| 35 day DMA | 341.91 |
| 50 day DMA | 353.39 |
| 100 day DMA | 360.05 |
| 150 day DMA | 346.56 |
| 200 day DMA | 329.33 |
EMA (exponential moving average) of Aluminium Aluminum ALUMINIUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 346.93 | 345.55 | 345.33 |
| 12 day EMA | 345.1 | 344.26 | 343.94 |
| 20 day EMA | 345.09 | 344.61 | 344.46 |
| 35 day EMA | 350.58 | 350.63 | 350.9 |
| 50 day EMA | 355.62 | 355.86 | 356.26 |
SMA (simple moving average) of Aluminium Aluminum ALUMINIUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 346.46 | 344.82 | 343.62 |
| 12 day SMA | 344.67 | 344.21 | 343.95 |
| 20 day SMA | 343.96 | 343.5 | 343.19 |
| 35 day SMA | 341.91 | 342.2 | 342.69 |
| 50 day SMA | 353.39 | 354.17 | 355.02 |
| 100 day SMA | 360.05 | 360.01 | 360 |
| 150 day SMA | 346.56 | 346.27 | 345.97 |
| 200 day SMA | 329.33 | 328.91 | 328.51 |
Futures expiry: 31 Mon August 2026
| Date | Closing | Open | Range | Volume |
| 06 Thu | 349.20 | 346.75 | 344.75 to 349.40 | 1.02 times |
| 05 Wed | 346.20 | 346.65 | 342.45 to 346.75 | 0.92 times |
| 04 Tue | 344.80 | 345.25 | 344.30 to 349.30 | 1.43 times |
| 03 Mon | 344.55 | 340.60 | 338.35 to 345.15 | 0.94 times |
| 31 Fri | 341.35 | 340.10 | 338.50 to 341.75 | 0.69 times |
Futures expiry: 30 Wed September 2026
| Date | Closing | Open | Range | Volume |
| 06 Thu | 349.40 | 348.45 | 344.75 to 349.50 | 0.93 times |
| 05 Wed | 346.55 | 346.10 | 343.15 to 346.95 | 0.58 times |
| 04 Tue | 345.25 | 345.85 | 345.00 to 349.85 | 1.91 times |
| 03 Mon | 345.35 | 340.45 | 340.45 to 345.80 | 1.18 times |
| 31 Fri | 342.05 | 340.50 | 339.25 to 342.75 | 0.4 times |
Futures expiry: 30 Fri October 2026
| Date | Closing | Open | Range | Volume |
| 06 Thu | 348.25 | 347.80 | 347.65 to 348.50 | 1.36 times |
| 05 Wed | 344.60 | 346.85 | 343.60 to 346.85 | 0.25 times |
| 04 Tue | 348.85 | 348.45 | 348.30 to 349.30 | 0.25 times |
| 03 Mon | 345.00 | 345.10 | 344.55 to 346.00 | 3.15 times |
| 31 Fri | 337.05 | 0.00 | 0.00 to 0.00 | 0 times |
Videos related to: AluminiumAluminum ALUMINIUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
