Munafa Stock Market Course + Intraday & FNO calls 
AluminiumAluminum ALUMINIUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aluminium Aluminum ALUMINIUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BASE METALS sector
- IntraDay predictions, targets, What to do ALUMINIUM
- Forcast & Targets ALUMINIUM
- ALUMINIUM Experts view
- Tomorrow's Movement ALUMINIUM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALUMINIUM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AluminiumAluminum
Strong intraday Stock price targets for AluminiumAluminum are 327.63 and 332.68
| Intraday Target 1 | 323.45 |
| Intraday Target 2 | 326.75 |
| Intraday Target 3 | 328.5 |
| Intraday Target 4 | 331.8 |
| Intraday Target 5 | 333.55 |
Daily price and volume Aluminium Aluminum
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 330.05 (1.15%) | 328.00 | 325.20 - 330.25 | 0.7477 times | Fri 23 October 2026 | 326.30 (0.2%) | 323.90 | 322.55 - 328.00 | 1.0486 times | Thu 22 October 2026 | 325.65 (0.02%) | 323.25 | 322.25 - 325.65 | 1.5075 times | Wed 21 October 2026 | 325.60 (0.23%) | 326.10 | 323.20 - 326.90 | 0.6726 times | Mon 19 October 2026 | 324.85 (-0.96%) | 325.40 | 321.10 - 327.65 | 0.6139 times | Fri 16 October 2026 | 328.00 (1.58%) | 324.60 | 323.05 - 328.00 | 0.5776 times | Thu 15 October 2026 | 322.90 (-1.94%) | 318.60 | 315.45 - 324.10 | 1.4113 times | Wed 14 October 2026 | 329.30 (-0.17%) | 325.25 | 318.85 - 329.30 | 0.9675 times | Tue 13 October 2026 | 329.85 (-1.54%) | 330.30 | 324.00 - 330.50 | 1.4101 times | Mon 12 October 2026 | 335.00 (-2.33%) | 332.25 | 330.35 - 335.00 | 1.0432 times | Tue 06 October 2026 | 343.00 (1.06%) | 338.70 | 338.70 - 343.00 | 0.778 times |
Weekly price and charts AluminiumAluminum
Strong weekly Stock price targets for AluminiumAluminum ALUMINIUM are 327.63 and 332.68
| Weekly Target 1 | 323.45 |
| Weekly Target 2 | 326.75 |
| Weekly Target 3 | 328.5 |
| Weekly Target 4 | 331.8 |
| Weekly Target 5 | 333.55 |
Weekly price and volumes for Aluminium Aluminum
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 330.05 (1.15%) | 328.00 | 325.20 - 330.25 | 0.2209 times | Fri 23 October 2026 | 326.30 (-0.52%) | 325.40 | 321.10 - 328.00 | 1.1353 times | Fri 16 October 2026 | 328.00 (-4.37%) | 332.25 | 315.45 - 335.00 | 1.5982 times | Tue 06 October 2026 | 343.00 (0.53%) | 335.30 | 333.20 - 343.00 | 0.65 times | Thu 01 October 2026 | 341.20 (-2.6%) | 347.20 | 335.90 - 356.70 | 0.4737 times | Fri 25 September 2026 | 350.30 (-1.32%) | 351.60 | 346.50 - 354.40 | 1.3729 times | Fri 18 September 2026 | 355.00 (1.24%) | 346.55 | 346.25 - 355.75 | 1.0881 times | Fri 11 September 2026 | 350.65 (0.52%) | 347.15 | 346.35 - 356.70 | 1.3265 times | Fri 04 September 2026 | 348.85 (0.33%) | 345.40 | 343.80 - 351.00 | 1.1115 times | Fri 28 August 2026 | 347.70 (-0.4%) | 347.95 | 333.00 - 349.80 | 1.0228 times | Fri 21 August 2026 | 349.10 (0.04%) | 349.70 | 344.50 - 353.75 | 1.7467 times |
Monthly price and charts AluminiumAluminum
Strong monthly Stock price targets for AluminiumAluminum ALUMINIUM are 308.98 and 336.53
| Monthly Target 1 | 301.95 |
| Monthly Target 2 | 316 |
| Monthly Target 3 | 329.5 |
| Monthly Target 4 | 343.55 |
| Monthly Target 5 | 357.05 |
Monthly price and volumes Aluminium Aluminum
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 330.05 (-5.81%) | 339.20 | 315.45 - 343.00 | 0.5803 times | Wed 30 September 2026 | 350.40 (0.69%) | 346.90 | 343.80 - 356.70 | 0.7365 times | Mon 31 August 2026 | 348.00 (1.84%) | 340.60 | 333.00 - 359.70 | 1.0951 times | Fri 31 July 2026 | 341.70 (2.23%) | 327.40 | 325.00 - 349.20 | 1.0173 times | Tue 30 June 2026 | 334.25 (-13.79%) | 386.60 | 328.00 - 397.10 | 1.2481 times | Fri 29 May 2026 | 387.70 (6.03%) | 366.90 | 365.10 - 393.30 | 1.0057 times | Thu 30 April 2026 | 365.65 (2.9%) | 353.10 | 329.60 - 380.60 | 1.0968 times | Mon 30 March 2026 | 355.35 (13.22%) | 316.00 | 315.65 - 355.35 | 1.3147 times | Fri 27 February 2026 | 313.85 (-2.3%) | 307.90 | 300.00 - 318.90 | 0.8198 times | Fri 30 January 2026 | 321.25 (8.46%) | 294.15 | 294.15 - 346.50 | 1.0856 times | Wed 31 December 2025 | 296.20 (8.9%) | 274.70 | 0.00 - 309.00 | 0.7811 times |
Yearly price and charts AluminiumAluminum
Strong yearly Stock price targets for AluminiumAluminum ALUMINIUM are 312.1 and 415.05
| Yearly Target 1 | 237.48 |
| Yearly Target 2 | 283.77 |
| Yearly Target 3 | 340.43333333333 |
| Yearly Target 4 | 386.72 |
| Yearly Target 5 | 443.38 |
Yearly price and volumes Aluminium Aluminum
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 330.05 (11.43%) | 294.15 | 294.15 - 397.10 | 0.7162 times | Wed 31 December 2025 | 296.20 (22.07%) | 241.75 | 0.00 - 309.00 | 0.5598 times | Tue 31 December 2024 | 242.65 (14.67%) | 211.30 | 0.00 - 260.85 | 0.6836 times | Fri 29 December 2023 | 211.60 (-2.06%) | 208.85 | 0.00 - 227.70 | 0.829 times | Fri 30 December 2022 | 216.05 (-7.21%) | 225.10 | 186.50 - 325.40 | 2.0683 times | Fri 31 December 2021 | 232.85 (38.81%) | 161.40 | 0.00 - 259.35 | 1.4089 times | Thu 31 December 2020 | 167.75 (0%) | 0.00 | 0.00 - 174.90 | 0.7342 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AluminiumAluminum
Tomorrow's movement Prediction of Aluminium Aluminum ALUMINIUM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 331.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aluminium Aluminum ALUMINIUM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 338 and price is deviating by 11 points
Upper Bollinger band is at 360 and lower is at 317, while middle bands are at 327 and 349
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AluminiumAluminum (ALUMINIUM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AluminiumAluminum stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AluminiumAluminum in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AluminiumAluminum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AluminiumAluminum in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AluminiumAluminum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 327.66 and AluminiumAluminum ALUMINIUM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AluminiumAluminum ALUMINIUM stock. Volume based technical analysis of AluminiumAluminum ALUMINIUM stock is negative.
AluminiumAluminum Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aluminium Aluminum ALUMINIUM
DMA (daily moving average) of Aluminium Aluminum ALUMINIUM
| DMA period | DMA value |
| 5 day DMA | 326.49 |
| 12 day DMA | 329.99 |
| 20 day DMA | 337.81 |
| 35 day DMA | 343.25 |
| 50 day DMA | 345.62 |
| 100 day DMA | 349.51 |
| 150 day DMA | 355.24 |
| 200 day DMA | 346.33 |
EMA (exponential moving average) of Aluminium Aluminum ALUMINIUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 327.76 | 326.61 | 326.76 |
| 12 day EMA | 331.04 | 331.22 | 332.11 |
| 20 day EMA | 335.11 | 335.64 | 336.62 |
| 35 day EMA | 339.58 | 340.14 | 340.96 |
| 50 day EMA | 343.81 | 344.37 | 345.11 |
SMA (simple moving average) of Aluminium Aluminum ALUMINIUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 326.49 | 326.08 | 325.4 |
| 12 day SMA | 329.99 | 330.92 | 332.93 |
| 20 day SMA | 337.81 | 339.06 | 340.39 |
| 35 day SMA | 343.25 | 343.7 | 344.33 |
| 50 day SMA | 345.62 | 346.01 | 346.41 |
| 100 day SMA | 349.51 | 350.09 | 350.72 |
| 150 day SMA | 355.24 | 355.34 | 355.47 |
| 200 day SMA | 346.33 | 346.2 | 346.08 |
Futures expiry: 30 Fri October 2026
| Date | Closing | Open | Range | Volume |
| 26 Mon | 329.35 | 328.00 | 325.20 to 330.25 | 0.81 times |
| 23 Fri | 327.55 | 323.90 | 322.55 to 328.00 | 1.14 times |
| 22 Thu | 323.10 | 323.25 | 322.25 to 325.00 | 1.64 times |
| 21 Wed | 324.95 | 326.10 | 323.20 to 326.90 | 0.73 times |
| 19 Mon | 327.15 | 325.40 | 321.10 to 327.65 | 0.67 times |
Futures expiry: 30 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 26 Mon | 327.55 | 325.70 | 325.05 to 329.00 | 1.71 times |
| 23 Fri | 326.45 | 321.60 | 321.60 to 327.00 | 0.92 times |
| 22 Thu | 321.80 | 321.60 | 320.25 to 324.00 | 1.58 times |
| 21 Wed | 322.85 | 324.05 | 321.20 to 325.00 | 0.51 times |
| 19 Mon | 325.75 | 324.20 | 319.80 to 326.00 | 0.28 times |
Futures expiry: 31 Thu December 2026
| Date | Closing | Open | Range | Volume |
| 26 Mon | 326.90 | 325.80 | 325.75 to 328.70 | 3.75 times |
| 23 Fri | 326.05 | 321.15 | 321.15 to 326.75 | 0.71 times |
| 22 Thu | 322.95 | 321.90 | 321.90 to 323.55 | 0.25 times |
| 21 Wed | 322.10 | 323.10 | 321.75 to 323.10 | 0.1 times |
| 19 Mon | 322.00 | 323.55 | 320.55 to 323.55 | 0.19 times |
Videos related to: AluminiumAluminum ALUMINIUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
