Munafa Stock Market Course + Intraday & FNO calls 
AluminiumAluminum ALUMINIUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aluminium Aluminum ALUMINIUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BASE METALS sector
- IntraDay predictions, targets, What to do ALUMINIUM
- Forcast & Targets ALUMINIUM
- ALUMINIUM Experts view
- Tomorrow's Movement ALUMINIUM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALUMINIUM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AluminiumAluminum
Strong intraday Stock price targets for AluminiumAluminum are 343.4 and 346.25
| Intraday Target 1 | 341.13 |
| Intraday Target 2 | 342.82 |
| Intraday Target 3 | 343.98333333333 |
| Intraday Target 4 | 345.67 |
| Intraday Target 5 | 346.83 |
Daily price and volume Aluminium Aluminum
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 344.50 (0.04%) | 342.70 | 342.30 - 345.15 | 0.5132 times | Wed 15 July 2026 | 344.35 (-0.09%) | 344.40 | 340.70 - 345.10 | 0.5804 times | Tue 14 July 2026 | 344.65 (1.03%) | 341.10 | 341.10 - 345.90 | 0.8842 times | Mon 13 July 2026 | 341.15 (0.59%) | 339.00 | 338.70 - 341.50 | 1.0041 times | Fri 10 July 2026 | 339.15 (-0.4%) | 343.40 | 336.90 - 346.05 | 1.4171 times | Thu 09 July 2026 | 340.50 (0.19%) | 337.40 | 335.65 - 344.45 | 1.2708 times | Wed 08 July 2026 | 339.85 (1.75%) | 333.45 | 333.45 - 339.95 | 1.6874 times | Tue 07 July 2026 | 334.00 (0.21%) | 332.45 | 331.00 - 334.15 | 0.6627 times | Mon 06 July 2026 | 333.30 (-0.43%) | 331.55 | 330.90 - 333.35 | 0.6036 times | Fri 03 July 2026 | 334.75 (1.55%) | 330.70 | 328.90 - 334.75 | 1.3764 times | Thu 02 July 2026 | 329.65 (-0.45%) | 327.55 | 325.75 - 329.65 | 1.0005 times |
Weekly price and charts AluminiumAluminum
Strong weekly Stock price targets for AluminiumAluminum ALUMINIUM are 341.6 and 348.8
| Weekly Target 1 | 335.83 |
| Weekly Target 2 | 340.17 |
| Weekly Target 3 | 343.03333333333 |
| Weekly Target 4 | 347.37 |
| Weekly Target 5 | 350.23 |
Weekly price and volumes for Aluminium Aluminum
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 344.50 (1.58%) | 339.00 | 338.70 - 345.90 | 0.6455 times | Fri 10 July 2026 | 339.15 (1.31%) | 331.55 | 330.90 - 346.05 | 1.2212 times | Fri 03 July 2026 | 334.75 (0.83%) | 333.00 | 325.00 - 338.75 | 0.7768 times | Fri 26 June 2026 | 332.00 (-7.62%) | 357.85 | 328.65 - 361.30 | 0.7373 times | Fri 19 June 2026 | 359.40 (-4.54%) | 373.85 | 350.00 - 375.20 | 1.3605 times | Fri 12 June 2026 | 376.50 (-2.64%) | 386.85 | 369.35 - 387.40 | 1.3172 times | Fri 05 June 2026 | 386.70 (-0.26%) | 386.60 | 383.15 - 397.10 | 1.1874 times | Fri 29 May 2026 | 387.70 (-0.44%) | 385.50 | 384.05 - 393.30 | 0.303 times | Fri 22 May 2026 | 389.40 (1.83%) | 376.55 | 376.55 - 390.90 | 0.9318 times | Fri 15 May 2026 | 382.40 (3.11%) | 371.15 | 370.95 - 387.20 | 1.5193 times | Fri 08 May 2026 | 370.85 (1.42%) | 368.65 | 365.10 - 376.70 | 0.8673 times |
Monthly price and charts AluminiumAluminum
Strong monthly Stock price targets for AluminiumAluminum ALUMINIUM are 334.75 and 355.8
| Monthly Target 1 | 317.47 |
| Monthly Target 2 | 330.98 |
| Monthly Target 3 | 338.51666666667 |
| Monthly Target 4 | 352.03 |
| Monthly Target 5 | 359.57 |
Monthly price and volumes Aluminium Aluminum
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 344.50 (3.07%) | 327.40 | 325.00 - 346.05 | 0.7624 times | Tue 30 June 2026 | 334.25 (-13.79%) | 386.60 | 328.00 - 397.10 | 1.3313 times | Fri 29 May 2026 | 387.70 (6.03%) | 366.90 | 365.10 - 393.30 | 1.0727 times | Thu 30 April 2026 | 365.65 (2.9%) | 353.10 | 329.60 - 380.60 | 1.1699 times | Mon 30 March 2026 | 355.35 (13.22%) | 316.00 | 315.65 - 355.35 | 1.4022 times | Fri 27 February 2026 | 313.85 (-2.3%) | 307.90 | 300.00 - 318.90 | 0.8745 times | Fri 30 January 2026 | 321.25 (8.46%) | 294.15 | 294.15 - 346.50 | 1.1579 times | Wed 31 December 2025 | 296.20 (8.9%) | 274.70 | 0.00 - 309.00 | 0.8332 times | Fri 28 November 2025 | 272.00 (1.36%) | 272.35 | 262.30 - 275.40 | 0.6707 times | Fri 31 October 2025 | 268.35 (3.85%) | 259.60 | 258.50 - 269.30 | 0.7254 times | Tue 30 September 2025 | 258.40 (1.67%) | 255.10 | 0.00 - 261.30 | 0.6602 times |
Yearly price and charts AluminiumAluminum
Strong yearly Stock price targets for AluminiumAluminum ALUMINIUM are 319.33 and 422.28
| Yearly Target 1 | 242.3 |
| Yearly Target 2 | 293.4 |
| Yearly Target 3 | 345.25 |
| Yearly Target 4 | 396.35 |
| Yearly Target 5 | 448.2 |
Yearly price and volumes Aluminium Aluminum
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 344.50 (16.31%) | 294.15 | 294.15 - 397.10 | 0.5367 times | Wed 31 December 2025 | 296.20 (22.07%) | 241.75 | 0.00 - 309.00 | 0.5758 times | Tue 31 December 2024 | 242.65 (14.67%) | 211.30 | 0.00 - 260.85 | 0.7031 times | Fri 29 December 2023 | 211.60 (-2.06%) | 208.85 | 0.00 - 227.70 | 0.8527 times | Fri 30 December 2022 | 216.05 (-7.21%) | 225.10 | 186.50 - 325.40 | 2.1274 times | Fri 31 December 2021 | 232.85 (38.81%) | 161.40 | 0.00 - 259.35 | 1.4491 times | Thu 31 December 2020 | 167.75 (0%) | 0.00 | 0.00 - 174.90 | 0.7552 times | Fri 17 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AluminiumAluminum
Tomorrow's movement Prediction of Aluminium Aluminum ALUMINIUM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 341.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aluminium Aluminum ALUMINIUM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 16 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 341 and price is deviating by 9 points
Upper Bollinger band is at 358 and lower is at 323, while middle bands are at 332 and 349
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AluminiumAluminum (ALUMINIUM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AluminiumAluminum stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AluminiumAluminum in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AluminiumAluminum Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AluminiumAluminum in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AluminiumAluminum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 339.4 and AluminiumAluminum ALUMINIUM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AluminiumAluminum ALUMINIUM stock. Volume based technical analysis of AluminiumAluminum ALUMINIUM stock is negative.
AluminiumAluminum Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aluminium Aluminum ALUMINIUM
DMA (daily moving average) of Aluminium Aluminum ALUMINIUM
| DMA period | DMA value |
| 5 day DMA | 342.76 |
| 12 day DMA | 338.08 |
| 20 day DMA | 340.07 |
| 35 day DMA | 357.26 |
| 50 day DMA | 365.41 |
| 100 day DMA | 358.22 |
| 150 day DMA | 341.12 |
| 200 day DMA | 323.21 |
EMA (exponential moving average) of Aluminium Aluminum ALUMINIUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 342.87 | 342.05 | 340.9 |
| 12 day EMA | 341.72 | 341.22 | 340.65 |
| 20 day EMA | 344.9 | 344.94 | 345 |
| 35 day EMA | 352.76 | 353.25 | 353.77 |
| 50 day EMA | 363.56 | 364.34 | 365.16 |
SMA (simple moving average) of Aluminium Aluminum ALUMINIUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 342.76 | 341.96 | 341.06 |
| 12 day SMA | 338.08 | 337.23 | 336.45 |
| 20 day SMA | 340.07 | 340.85 | 341.78 |
| 35 day SMA | 357.26 | 358.52 | 359.79 |
| 50 day SMA | 365.41 | 365.9 | 366.47 |
| 100 day SMA | 358.22 | 357.87 | 357.51 |
| 150 day SMA | 341.12 | 340.7 | 340.27 |
| 200 day SMA | 323.21 | 322.78 | 322.31 |
Futures expiry: 31 Fri July 2026
| Date | Closing | Open | Range | Volume |
| 16 Thu | 344.30 | 342.70 | 342.30 to 345.15 | 0.58 times |
| 15 Wed | 341.50 | 344.40 | 340.70 to 345.10 | 0.66 times |
| 14 Tue | 343.65 | 341.10 | 341.10 to 345.90 | 1 times |
| 13 Mon | 339.80 | 339.00 | 338.70 to 341.50 | 1.14 times |
| 10 Fri | 338.45 | 343.40 | 336.90 to 346.05 | 1.61 times |
Futures expiry: 31 Mon August 2026
| Date | Closing | Open | Range | Volume |
| 16 Thu | 344.35 | 343.05 | 342.45 to 345.05 | 0.76 times |
| 15 Wed | 341.25 | 344.75 | 340.40 to 345.05 | 0.82 times |
| 14 Tue | 344.05 | 343.05 | 342.95 to 346.30 | 1.26 times |
| 13 Mon | 340.15 | 340.95 | 339.50 to 342.05 | 0.92 times |
| 10 Fri | 339.50 | 344.75 | 337.70 to 347.35 | 1.24 times |
Futures expiry: 30 Wed September 2026
| Date | Closing | Open | Range | Volume |
| 16 Thu | 346.00 | 345.25 | 344.25 to 346.15 | 0.59 times |
| 15 Wed | 343.65 | 345.60 | 342.30 to 345.60 | 0.87 times |
| 14 Tue | 346.40 | 345.15 | 345.00 to 347.90 | 1.12 times |
| 13 Mon | 342.25 | 340.95 | 340.95 to 343.35 | 0.76 times |
| 10 Fri | 341.45 | 346.00 | 340.15 to 347.65 | 1.65 times |
Videos related to: AluminiumAluminum ALUMINIUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
