Munafa Stock Market Course + Intraday & FNO calls 
AluminiumAluminum ALUMINIUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aluminium Aluminum ALUMINIUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BASE METALS sector
- IntraDay predictions, targets, What to do ALUMINIUM
- Forcast & Targets ALUMINIUM
- ALUMINIUM Experts view
- Tomorrow's Movement ALUMINIUM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALUMINIUM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AluminiumAluminum
Strong intraday Stock price targets for AluminiumAluminum are 279.75 and 283.95
| Intraday Target 1 | 276.37 |
| Intraday Target 2 | 278.93 |
| Intraday Target 3 | 280.56666666667 |
| Intraday Target 4 | 283.13 |
| Intraday Target 5 | 284.77 |
Daily price and volume Aluminium Aluminum
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 281.50 (0.29%) | 278.60 | 278.00 - 282.20 | 1.2898 times | Thu 11 December 2025 | 280.70 (1.03%) | 276.95 | 276.95 - 281.45 | 0.8902 times | Wed 10 December 2025 | 277.85 (0.52%) | 277.65 | 275.25 - 279.45 | 0.6154 times | Tue 09 December 2025 | 276.40 (-1.34%) | 278.00 | 275.25 - 278.00 | 1.3359 times | Mon 08 December 2025 | 280.15 (-0.07%) | 278.95 | 277.05 - 280.40 | 0.7857 times | Fri 05 December 2025 | 280.35 (1.32%) | 278.90 | 277.45 - 280.65 | 1.0494 times | Thu 04 December 2025 | 276.70 (-0.41%) | 279.00 | 276.25 - 279.50 | 1.2855 times | Wed 03 December 2025 | 277.85 (-0.2%) | 276.95 | 276.00 - 278.80 | 1.2474 times | Tue 02 December 2025 | 278.40 (1.24%) | 275.20 | 274.25 - 278.40 | 0.8152 times | Mon 01 December 2025 | 275.00 (1.1%) | 274.70 | 273.80 - 275.95 | 0.6855 times | Fri 28 November 2025 | 272.00 (0.31%) | 269.25 | 267.85 - 272.00 | 0.0018 times |
Weekly price and charts AluminiumAluminum
Strong weekly Stock price targets for AluminiumAluminum ALUMINIUM are 278.38 and 285.33
| Weekly Target 1 | 272.7 |
| Weekly Target 2 | 277.1 |
| Weekly Target 3 | 279.65 |
| Weekly Target 4 | 284.05 |
| Weekly Target 5 | 286.6 |
Weekly price and volumes for Aluminium Aluminum
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 281.50 (0.41%) | 278.95 | 275.25 - 282.20 | 1.2518 times | Fri 05 December 2025 | 280.35 (3.07%) | 274.70 | 273.80 - 280.65 | 1.294 times | Fri 28 November 2025 | 272.00 (2.64%) | 265.50 | 264.60 - 272.00 | 0.5885 times | Fri 21 November 2025 | 265.00 (-2.75%) | 270.60 | 262.30 - 270.75 | 1.2867 times | Fri 14 November 2025 | 272.50 (-0.24%) | 273.00 | 269.25 - 275.40 | 1.0061 times | Fri 07 November 2025 | 273.15 (1.79%) | 272.35 | 270.05 - 274.75 | 0.8693 times | Fri 31 October 2025 | 268.35 (1.07%) | 266.60 | 263.90 - 269.30 | 0.3473 times | Fri 24 October 2025 | 265.50 (1.36%) | 263.85 | 261.45 - 267.00 | 0.6304 times | Fri 17 October 2025 | 261.95 (0.17%) | 262.00 | 260.70 - 265.80 | 0.9607 times | Fri 10 October 2025 | 261.50 (0.69%) | 260.10 | 258.75 - 268.20 | 1.7653 times | Fri 03 October 2025 | 259.70 (3.42%) | 0.00 | 0.00 - 260.30 | 0.3529 times |
Monthly price and charts AluminiumAluminum
Strong monthly Stock price targets for AluminiumAluminum ALUMINIUM are 277.65 and 286.05
| Monthly Target 1 | 270.77 |
| Monthly Target 2 | 276.13 |
| Monthly Target 3 | 279.16666666667 |
| Monthly Target 4 | 284.53 |
| Monthly Target 5 | 287.57 |
Monthly price and volumes Aluminium Aluminum
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 281.50 (3.49%) | 274.70 | 273.80 - 282.20 | 0.7022 times | Fri 28 November 2025 | 272.00 (1.36%) | 272.35 | 262.30 - 275.40 | 1.0345 times | Fri 31 October 2025 | 268.35 (3.85%) | 259.60 | 258.50 - 269.30 | 1.119 times | Tue 30 September 2025 | 258.40 (1.67%) | 255.10 | 0.00 - 261.30 | 1.0184 times | Fri 29 August 2025 | 254.15 (0%) | 250.55 | 248.15 - 263.20 | 0.8714 times | Thu 31 July 2025 | 254.15 (2.19%) | 248.90 | 246.65 - 255.65 | 0.9155 times | Mon 30 June 2025 | 248.70 (3.97%) | 236.45 | 234.65 - 256.60 | 1.0852 times | Fri 30 May 2025 | 239.20 (1.42%) | 230.80 | 228.55 - 245.25 | 1.1921 times | Wed 30 April 2025 | 235.85 (-4.24%) | 246.90 | 0.00 - 249.00 | 1.1836 times | Mon 31 March 2025 | 246.30 (-5.52%) | 257.45 | 245.80 - 268.35 | 0.8781 times | Fri 28 February 2025 | 260.70 (3.62%) | 248.90 | 247.10 - 266.75 | 0.9542 times |
Yearly price and charts AluminiumAluminum
Strong yearly Stock price targets for AluminiumAluminum ALUMINIUM are 140.75 and 422.95
| Yearly Target 1 | -94.3 |
| Yearly Target 2 | 93.6 |
| Yearly Target 3 | 187.9 |
| Yearly Target 4 | 375.8 |
| Yearly Target 5 | 470.1 |
Yearly price and volumes Aluminium Aluminum
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 281.50 (16.01%) | 241.75 | 0.00 - 282.20 | 0.5124 times | Tue 31 December 2024 | 242.65 (14.67%) | 211.30 | 0.00 - 260.85 | 0.6554 times | Fri 29 December 2023 | 211.60 (-2.06%) | 208.85 | 0.00 - 227.70 | 0.7948 times | Fri 30 December 2022 | 216.05 (-7.21%) | 225.10 | 186.50 - 325.40 | 1.9829 times | Fri 31 December 2021 | 232.85 (38.81%) | 161.40 | 0.00 - 259.35 | 1.3507 times | Thu 31 December 2020 | 167.75 (0%) | 0.00 | 0.00 - 174.90 | 0.7039 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AluminiumAluminum
Tomorrow's movement Prediction of Aluminium Aluminum ALUMINIUM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 277.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aluminium Aluminum ALUMINIUM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Aluminium Aluminum ALUMINIUM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 274 and price is deviating by 6 points
Upper Bollinger band is at 285 and lower is at 262, while middle bands are at 268 and 280
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AluminiumAluminum (ALUMINIUM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AluminiumAluminum stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AluminiumAluminum in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AluminiumAluminum Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AluminiumAluminum in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AluminiumAluminum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 278.53 and AluminiumAluminum ALUMINIUM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AluminiumAluminum ALUMINIUM stock. Volume based technical analysis of AluminiumAluminum ALUMINIUM stock is negative.
AluminiumAluminum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aluminium Aluminum ALUMINIUM
DMA (daily moving average) of Aluminium Aluminum ALUMINIUM
| DMA period | DMA value |
| 5 day DMA | 279.32 |
| 12 day DMA | 277.34 |
| 20 day DMA | 273.23 |
| 35 day DMA | 272.39 |
| 50 day DMA | 269.48 |
| 100 day DMA | 261.73 |
| 150 day DMA | 255.75 |
| 200 day DMA | 253.1 |
EMA (exponential moving average) of Aluminium Aluminum ALUMINIUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 279.63 | 278.7 | 277.7 |
| 12 day EMA | 277.27 | 276.5 | 275.74 |
| 20 day EMA | 275.18 | 274.52 | 273.87 |
| 35 day EMA | 271.76 | 271.19 | 270.63 |
| 50 day EMA | 269.12 | 268.61 | 268.12 |
SMA (simple moving average) of Aluminium Aluminum ALUMINIUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 279.32 | 279.09 | 278.29 |
| 12 day SMA | 277.34 | 276.41 | 275.4 |
| 20 day SMA | 273.23 | 272.78 | 272.37 |
| 35 day SMA | 272.39 | 271.93 | 271.51 |
| 50 day SMA | 269.48 | 269.01 | 268.42 |
| 100 day SMA | 261.73 | 261.45 | 261.17 |
| 150 day SMA | 255.75 | 255.45 | 255.14 |
| 200 day SMA | 253.1 | 253.01 | 252.92 |
Futures expiry: 31 Wed December 2025
| Date | Closing | Open | Range | Volume |
| 12 Fri | 278.90 | 278.60 | 278.00 to 282.20 | 1.31 times |
| 11 Thu | 280.70 | 276.95 | 276.95 to 281.45 | 0.91 times |
| 10 Wed | 276.80 | 277.65 | 275.25 to 279.45 | 0.63 times |
| 09 Tue | 275.55 | 278.00 | 275.25 to 278.00 | 1.36 times |
| 08 Mon | 278.25 | 278.95 | 277.05 to 280.40 | 0.8 times |
Futures expiry: 30 Fri January 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 281.55 | 283.65 | 280.65 to 285.05 | 1.62 times |
| 11 Thu | 283.50 | 280.45 | 280.25 to 283.95 | 0.97 times |
| 10 Wed | 279.30 | 280.30 | 277.90 to 280.70 | 0.85 times |
| 09 Tue | 278.00 | 279.45 | 277.35 to 280.00 | 1.09 times |
| 08 Mon | 280.80 | 281.00 | 279.75 to 282.60 | 0.47 times |
Futures expiry: 27 Fri February 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 286.20 | 284.65 | 284.40 to 288.65 | 4.51 times |
| 11 Thu | 284.20 | 281.95 | 281.95 to 285.75 | 0.39 times |
| 10 Wed | 280.45 | 280.70 | 280.00 to 280.70 | 0.1 times |
| 09 Tue | 283.15 | 0.00 | 0.00 to 0.00 | 0 times |
| 08 Mon | 283.25 | 0.00 | 0.00 to 0.00 | 0 times |
Videos related to: AluminiumAluminum ALUMINIUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
