Munafa Stock Market Course + Intraday & FNO calls 
AluminiumAluminum ALUMINIUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aluminium Aluminum ALUMINIUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BASE METALS sector
- IntraDay predictions, targets, What to do ALUMINIUM
- Forcast & Targets ALUMINIUM
- ALUMINIUM Experts view
- Tomorrow's Movement ALUMINIUM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALUMINIUM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AluminiumAluminum
Strong intraday Stock price targets for AluminiumAluminum are 327.55 and 333.85
| Intraday Target 1 | 326.07 |
| Intraday Target 2 | 329.03 |
| Intraday Target 3 | 332.36666666667 |
| Intraday Target 4 | 335.33 |
| Intraday Target 5 | 338.67 |
Daily price and volume Aluminium Aluminum
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 332.00 (0%) | 334.95 | 329.40 - 335.70 | 0.1413 times | Thu 25 June 2026 | 332.00 (-2.35%) | 329.65 | 328.65 - 333.70 | 0.6912 times | Wed 24 June 2026 | 340.00 (-2.94%) | 344.60 | 329.15 - 344.60 | 0.8953 times | Tue 23 June 2026 | 350.30 (-3.04%) | 352.80 | 342.55 - 352.90 | 1.0601 times | Mon 22 June 2026 | 361.30 (0.53%) | 357.85 | 353.80 - 361.30 | 0.7268 times | Fri 19 June 2026 | 359.40 (-0.21%) | 356.65 | 355.10 - 359.40 | 0.4885 times | Thu 18 June 2026 | 360.15 (-0.76%) | 357.55 | 354.55 - 360.15 | 0.9225 times | Wed 17 June 2026 | 362.90 (0.14%) | 358.50 | 356.10 - 365.00 | 0.6344 times | Tue 16 June 2026 | 362.40 (-2.57%) | 354.85 | 350.00 - 362.40 | 1.5966 times | Mon 15 June 2026 | 371.95 (-1.21%) | 373.85 | 354.00 - 375.20 | 2.8433 times | Fri 12 June 2026 | 376.50 (1.11%) | 377.55 | 372.80 - 378.00 | 1.1571 times |
Weekly price and charts AluminiumAluminum
Strong weekly Stock price targets for AluminiumAluminum ALUMINIUM are 314 and 346.65
| Weekly Target 1 | 308 |
| Weekly Target 2 | 320 |
| Weekly Target 3 | 340.65 |
| Weekly Target 4 | 352.65 |
| Weekly Target 5 | 373.3 |
Weekly price and volumes for Aluminium Aluminum
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 332.00 (-7.62%) | 357.85 | 328.65 - 361.30 | 0.7944 times | Fri 19 June 2026 | 359.40 (-4.54%) | 373.85 | 350.00 - 375.20 | 1.4658 times | Fri 12 June 2026 | 376.50 (-2.64%) | 386.85 | 369.35 - 387.40 | 1.4191 times | Fri 05 June 2026 | 386.70 (-0.26%) | 386.60 | 383.15 - 397.10 | 1.2793 times | Fri 29 May 2026 | 387.70 (-0.44%) | 385.50 | 384.05 - 393.30 | 0.3264 times | Fri 22 May 2026 | 389.40 (1.83%) | 376.55 | 376.55 - 390.90 | 1.0039 times | Fri 15 May 2026 | 382.40 (3.11%) | 371.15 | 370.95 - 387.20 | 1.6368 times | Fri 08 May 2026 | 370.85 (1.42%) | 368.65 | 365.10 - 376.70 | 0.9344 times | Fri 01 May 2026 | 365.65 (-2.49%) | 377.05 | 365.65 - 380.60 | 0.2763 times | Fri 24 April 2026 | 375.00 (0.81%) | 364.60 | 362.40 - 376.50 | 0.8635 times | Fri 17 April 2026 | 372.00 (4.32%) | 358.15 | 350.50 - 377.15 | 1.6397 times |
Monthly price and charts AluminiumAluminum
Strong monthly Stock price targets for AluminiumAluminum ALUMINIUM are 296.1 and 364.55
| Monthly Target 1 | 284.13 |
| Monthly Target 2 | 308.07 |
| Monthly Target 3 | 352.58333333333 |
| Monthly Target 4 | 376.52 |
| Monthly Target 5 | 421.03 |
Monthly price and volumes Aluminium Aluminum
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 332.00 (-14.37%) | 386.60 | 328.65 - 397.10 | 1.3437 times | Fri 29 May 2026 | 387.70 (6.03%) | 366.90 | 365.10 - 393.30 | 1.0839 times | Thu 30 April 2026 | 365.65 (2.9%) | 353.10 | 329.60 - 380.60 | 1.1821 times | Mon 30 March 2026 | 355.35 (13.22%) | 316.00 | 315.65 - 355.35 | 1.4169 times | Fri 27 February 2026 | 313.85 (-2.3%) | 307.90 | 300.00 - 318.90 | 0.8836 times | Fri 30 January 2026 | 321.25 (8.46%) | 294.15 | 294.15 - 346.50 | 1.1701 times | Wed 31 December 2025 | 296.20 (8.9%) | 274.70 | 0.00 - 309.00 | 0.8419 times | Fri 28 November 2025 | 272.00 (1.36%) | 272.35 | 262.30 - 275.40 | 0.6777 times | Fri 31 October 2025 | 268.35 (3.85%) | 259.60 | 258.50 - 269.30 | 0.733 times | Tue 30 September 2025 | 258.40 (1.67%) | 255.10 | 0.00 - 261.30 | 0.6671 times | Fri 29 August 2025 | 254.15 (0%) | 250.55 | 248.15 - 263.20 | 0.5708 times |
Yearly price and charts AluminiumAluminum
Strong yearly Stock price targets for AluminiumAluminum ALUMINIUM are 313.08 and 416.03
| Yearly Target 1 | 238.13 |
| Yearly Target 2 | 285.07 |
| Yearly Target 3 | 341.08333333333 |
| Yearly Target 4 | 388.02 |
| Yearly Target 5 | 444.03 |
Yearly price and volumes Aluminium Aluminum
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 332.00 (12.09%) | 294.15 | 294.15 - 397.10 | 0.4876 times | Wed 31 December 2025 | 296.20 (22.07%) | 241.75 | 0.00 - 309.00 | 0.5802 times | Tue 31 December 2024 | 242.65 (14.67%) | 211.30 | 0.00 - 260.85 | 0.7085 times | Fri 29 December 2023 | 211.60 (-2.06%) | 208.85 | 0.00 - 227.70 | 0.8592 times | Fri 30 December 2022 | 216.05 (-7.21%) | 225.10 | 186.50 - 325.40 | 2.1436 times | Fri 31 December 2021 | 232.85 (38.81%) | 161.40 | 0.00 - 259.35 | 1.4601 times | Thu 31 December 2020 | 167.75 (0%) | 0.00 | 0.00 - 174.90 | 0.7609 times | Sat 27 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AluminiumAluminum
Tomorrow's movement Prediction of Aluminium Aluminum ALUMINIUM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 353.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aluminium Aluminum ALUMINIUM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aluminium Aluminum ALUMINIUM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Aluminium Aluminum ALUMINIUM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 342.1
Munafa value: 11 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 370 and price is deviating by 20 points
Upper Bollinger band is at 409 and lower is at 331, while middle bands are at 350 and 390
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AluminiumAluminum (ALUMINIUM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AluminiumAluminum stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AluminiumAluminum in short term and the sell signal is strong.
AluminiumAluminum Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AluminiumAluminum in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AluminiumAluminum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 358.89 and AluminiumAluminum ALUMINIUM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AluminiumAluminum ALUMINIUM stock. Volume based technical analysis of AluminiumAluminum ALUMINIUM stock is negative.
AluminiumAluminum Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aluminium Aluminum ALUMINIUM
DMA (daily moving average) of Aluminium Aluminum ALUMINIUM
| DMA period | DMA value |
| 5 day DMA | 343.12 |
| 12 day DMA | 356.77 |
| 20 day DMA | 369.51 |
| 35 day DMA | 376.38 |
| 50 day DMA | 374.65 |
| 100 day DMA | 354.32 |
| 150 day DMA | 335.39 |
| 200 day DMA | 317.53 |
EMA (exponential moving average) of Aluminium Aluminum ALUMINIUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 341.11 | 345.66 | 352.49 |
| 12 day EMA | 353.98 | 357.98 | 362.7 |
| 20 day EMA | 362.06 | 365.22 | 368.72 |
| 35 day EMA | 367.54 | 369.63 | 371.85 |
| 50 day EMA | 370.95 | 372.54 | 374.19 |
SMA (simple moving average) of Aluminium Aluminum ALUMINIUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 343.12 | 348.6 | 354.23 |
| 12 day SMA | 356.77 | 360.3 | 364.83 |
| 20 day SMA | 369.51 | 372.3 | 375.13 |
| 35 day SMA | 376.38 | 377.49 | 378.55 |
| 50 day SMA | 374.65 | 375.45 | 376.31 |
| 100 day SMA | 354.32 | 354.17 | 353.99 |
| 150 day SMA | 335.39 | 334.96 | 334.51 |
| 200 day SMA | 317.53 | 317.15 | 316.77 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 26 Fri | 330.85 | 334.95 | 329.40 to 335.70 | 0.2 times |
| 25 Thu | 332.15 | 329.65 | 328.65 to 333.70 | 0.98 times |
| 24 Wed | 330.50 | 344.60 | 329.15 to 344.60 | 1.27 times |
| 23 Tue | 345.25 | 352.80 | 342.55 to 352.90 | 1.51 times |
| 22 Mon | 354.35 | 357.85 | 353.80 to 360.35 | 1.03 times |
Futures expiry: 31 Fri July 2026
| Date | Closing | Open | Range | Volume |
| 26 Fri | 332.90 | 335.70 | 329.55 to 338.60 | 0.81 times |
| 25 Thu | 332.05 | 328.50 | 327.35 to 332.65 | 1.61 times |
| 24 Wed | 327.65 | 342.20 | 327.10 to 342.20 | 1.35 times |
| 23 Tue | 342.85 | 350.05 | 340.65 to 350.05 | 0.77 times |
| 22 Mon | 352.20 | 356.85 | 351.50 to 358.45 | 0.46 times |
Futures expiry: 31 Mon August 2026
| Date | Closing | Open | Range | Volume |
| 26 Fri | 333.10 | 332.50 | 328.85 to 333.50 | 0.9 times |
| 25 Thu | 332.55 | 325.85 | 325.85 to 333.00 | 1.69 times |
| 24 Wed | 326.40 | 340.95 | 325.85 to 340.95 | 0.84 times |
| 23 Tue | 340.60 | 348.15 | 339.60 to 348.20 | 0.65 times |
| 22 Mon | 351.75 | 356.00 | 350.75 to 358.50 | 0.92 times |
Videos related to: AluminiumAluminum ALUMINIUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
