Munafa Stock Market Course + Intraday & FNO calls 
AluminiumAluminum ALUMINIUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aluminium Aluminum ALUMINIUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BASE METALS sector
- IntraDay predictions, targets, What to do ALUMINIUM
- Forcast & Targets ALUMINIUM
- ALUMINIUM Experts view
- Tomorrow's Movement ALUMINIUM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALUMINIUM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AluminiumAluminum
Strong intraday Stock price targets for AluminiumAluminum are 350.68 and 354.58
| Intraday Target 1 | 347.53 |
| Intraday Target 2 | 349.92 |
| Intraday Target 3 | 351.43333333333 |
| Intraday Target 4 | 353.82 |
| Intraday Target 5 | 355.33 |
Daily price and volume Aluminium Aluminum
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 352.30 (0.51%) | 349.35 | 349.05 - 352.95 | 0.7614 times | Tue 15 September 2026 | 350.50 (-0.04%) | 348.70 | 346.70 - 350.50 | 0.6587 times | Mon 14 September 2026 | 350.65 (0%) | 346.55 | 346.25 - 350.65 | 0.4432 times | Fri 11 September 2026 | 350.65 (-1.23%) | 350.30 | 346.35 - 353.25 | 1.3709 times | Thu 10 September 2026 | 355.00 (0.65%) | 355.25 | 349.00 - 356.70 | 1.6911 times | Tue 08 September 2026 | 352.70 (0.69%) | 350.15 | 350.10 - 354.20 | 1.1979 times | Mon 07 September 2026 | 350.30 (0.42%) | 347.15 | 346.85 - 350.30 | 0.7506 times | Fri 04 September 2026 | 348.85 (-0.09%) | 349.35 | 347.25 - 350.00 | 0.7986 times | Thu 03 September 2026 | 349.15 (0.47%) | 346.40 | 346.40 - 351.00 | 0.981 times | Wed 02 September 2026 | 347.50 (0.33%) | 346.15 | 343.80 - 348.00 | 1.3465 times | Tue 01 September 2026 | 346.35 (-0.47%) | 346.90 | 344.50 - 347.80 | 1.0709 times |
Weekly price and charts AluminiumAluminum
Strong weekly Stock price targets for AluminiumAluminum ALUMINIUM are 349.28 and 355.98
| Weekly Target 1 | 343.8 |
| Weekly Target 2 | 348.05 |
| Weekly Target 3 | 350.5 |
| Weekly Target 4 | 354.75 |
| Weekly Target 5 | 357.2 |
Weekly price and volumes for Aluminium Aluminum
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 352.30 (0.47%) | 346.55 | 346.25 - 352.95 | 0.3614 times | Fri 11 September 2026 | 350.65 (0.52%) | 347.15 | 346.35 - 356.70 | 0.9717 times | Fri 04 September 2026 | 348.85 (0.33%) | 345.40 | 343.80 - 351.00 | 0.8142 times | Fri 28 August 2026 | 347.70 (-0.4%) | 347.95 | 333.00 - 349.80 | 0.7492 times | Fri 21 August 2026 | 349.10 (0.04%) | 349.70 | 344.50 - 353.75 | 1.2795 times | Fri 14 August 2026 | 348.95 (-1.32%) | 352.00 | 344.20 - 359.70 | 1.789 times | Fri 07 August 2026 | 353.60 (3.48%) | 340.60 | 338.35 - 353.60 | 1.6507 times | Fri 31 July 2026 | 341.70 (-0.86%) | 343.30 | 333.60 - 345.00 | 0.2634 times | Fri 24 July 2026 | 344.65 (0.69%) | 343.00 | 340.00 - 349.20 | 1.0542 times | Fri 17 July 2026 | 342.30 (0.93%) | 339.00 | 338.70 - 345.90 | 1.0666 times | Fri 10 July 2026 | 339.15 (1.31%) | 331.55 | 330.90 - 346.05 | 1.6521 times |
Monthly price and charts AluminiumAluminum
Strong monthly Stock price targets for AluminiumAluminum ALUMINIUM are 348.05 and 360.95
| Monthly Target 1 | 338.03 |
| Monthly Target 2 | 345.17 |
| Monthly Target 3 | 350.93333333333 |
| Monthly Target 4 | 358.07 |
| Monthly Target 5 | 363.83 |
Monthly price and volumes Aluminium Aluminum
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 352.30 (1.24%) | 346.90 | 343.80 - 356.70 | 0.4345 times | Mon 31 August 2026 | 348.00 (1.84%) | 340.60 | 333.00 - 359.70 | 1.1068 times | Fri 31 July 2026 | 341.70 (2.23%) | 327.40 | 325.00 - 349.20 | 1.0282 times | Tue 30 June 2026 | 334.25 (-13.79%) | 386.60 | 328.00 - 397.10 | 1.2615 times | Fri 29 May 2026 | 387.70 (6.03%) | 366.90 | 365.10 - 393.30 | 1.0164 times | Thu 30 April 2026 | 365.65 (2.9%) | 353.10 | 329.60 - 380.60 | 1.1085 times | Mon 30 March 2026 | 355.35 (13.22%) | 316.00 | 315.65 - 355.35 | 1.3287 times | Fri 27 February 2026 | 313.85 (-2.3%) | 307.90 | 300.00 - 318.90 | 0.8286 times | Fri 30 January 2026 | 321.25 (8.46%) | 294.15 | 294.15 - 346.50 | 1.0972 times | Wed 31 December 2025 | 296.20 (8.9%) | 274.70 | 0.00 - 309.00 | 0.7895 times | Fri 28 November 2025 | 272.00 (1.36%) | 272.35 | 262.30 - 275.40 | 0.6355 times |
Yearly price and charts AluminiumAluminum
Strong yearly Stock price targets for AluminiumAluminum ALUMINIUM are 323.23 and 426.18
| Yearly Target 1 | 244.9 |
| Yearly Target 2 | 298.6 |
| Yearly Target 3 | 347.85 |
| Yearly Target 4 | 401.55 |
| Yearly Target 5 | 450.8 |
Yearly price and volumes Aluminium Aluminum
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 352.30 (18.94%) | 294.15 | 294.15 - 397.10 | 0.6586 times | Wed 31 December 2025 | 296.20 (22.07%) | 241.75 | 0.00 - 309.00 | 0.565 times | Tue 31 December 2024 | 242.65 (14.67%) | 211.30 | 0.00 - 260.85 | 0.6899 times | Fri 29 December 2023 | 211.60 (-2.06%) | 208.85 | 0.00 - 227.70 | 0.8366 times | Fri 30 December 2022 | 216.05 (-7.21%) | 225.10 | 186.50 - 325.40 | 2.0873 times | Fri 31 December 2021 | 232.85 (38.81%) | 161.40 | 0.00 - 259.35 | 1.4218 times | Thu 31 December 2020 | 167.75 (0%) | 0.00 | 0.00 - 174.90 | 0.7409 times | Thu 17 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AluminiumAluminum
Tomorrow's movement Prediction of Aluminium Aluminum ALUMINIUM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 350.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aluminium Aluminum ALUMINIUM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 16 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 350 and price is deviating by 3 points
Upper Bollinger band is at 354 and lower is at 345, while middle bands are at 347 and 352
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AluminiumAluminum (ALUMINIUM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AluminiumAluminum stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AluminiumAluminum in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AluminiumAluminum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AluminiumAluminum in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AluminiumAluminum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 351.01 and AluminiumAluminum ALUMINIUM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AluminiumAluminum ALUMINIUM stock. Volume based technical analysis of AluminiumAluminum ALUMINIUM stock is negative.
AluminiumAluminum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aluminium Aluminum ALUMINIUM
DMA (daily moving average) of Aluminium Aluminum ALUMINIUM
| DMA period | DMA value |
| 5 day DMA | 351.82 |
| 12 day DMA | 350.16 |
| 20 day DMA | 349.24 |
| 35 day DMA | 349.45 |
| 50 day DMA | 347.53 |
| 100 day DMA | 358.4 |
| 150 day DMA | 353.07 |
| 200 day DMA | 340.52 |
EMA (exponential moving average) of Aluminium Aluminum ALUMINIUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 351.39 | 350.94 | 351.16 |
| 12 day EMA | 350.6 | 350.29 | 350.25 |
| 20 day EMA | 349.92 | 349.67 | 349.58 |
| 35 day EMA | 348.04 | 347.79 | 347.63 |
| 50 day EMA | 346.72 | 346.49 | 346.33 |
SMA (simple moving average) of Aluminium Aluminum ALUMINIUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 351.82 | 351.9 | 351.86 |
| 12 day SMA | 350.16 | 349.78 | 349.39 |
| 20 day SMA | 349.24 | 349.09 | 349.23 |
| 35 day SMA | 349.45 | 349.14 | 348.92 |
| 50 day SMA | 347.53 | 347.16 | 346.82 |
| 100 day SMA | 358.4 | 358.62 | 358.91 |
| 150 day SMA | 353.07 | 352.78 | 352.54 |
| 200 day SMA | 340.52 | 340.15 | 339.78 |
Futures expiry: 30 Wed September 2026
| Date | Closing | Open | Range | Volume |
| 16 Wed | 350.85 | 349.35 | 349.05 to 352.95 | 0.77 times |
| 15 Tue | 348.90 | 348.70 | 346.70 to 349.70 | 0.67 times |
| 14 Mon | 348.05 | 346.55 | 346.25 to 349.45 | 0.45 times |
| 11 Fri | 348.15 | 350.30 | 346.35 to 353.25 | 1.39 times |
| 10 Thu | 349.30 | 355.25 | 349.00 to 356.70 | 1.72 times |
Futures expiry: 30 Fri October 2026
| Date | Closing | Open | Range | Volume |
| 16 Wed | 350.10 | 348.45 | 348.45 to 352.00 | 0.8 times |
| 15 Tue | 348.45 | 348.80 | 346.30 to 348.95 | 1.06 times |
| 14 Mon | 347.20 | 348.20 | 345.80 to 348.85 | 0.26 times |
| 11 Fri | 347.20 | 350.70 | 346.25 to 352.75 | 1.61 times |
| 10 Thu | 349.15 | 353.05 | 348.60 to 355.75 | 1.26 times |
Futures expiry: 30 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 16 Wed | 350.55 | 350.15 | 350.15 to 350.80 | 0.43 times |
| 15 Tue | 348.95 | 349.00 | 348.70 to 349.20 | 0.6 times |
| 14 Mon | 348.45 | 348.75 | 347.00 to 349.25 | 0.95 times |
| 11 Fri | 348.30 | 350.05 | 346.85 to 351.55 | 1.12 times |
| 10 Thu | 351.55 | 355.20 | 349.60 to 356.30 | 1.9 times |
Videos related to: AluminiumAluminum ALUMINIUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
