Munafa Stock Market Course + Intraday & FNO calls 
AluminiumAluminum ALUMINIUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aluminium Aluminum ALUMINIUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BASE METALS sector
- IntraDay predictions, targets, What to do ALUMINIUM
- Forcast & Targets ALUMINIUM
- ALUMINIUM Experts view
- Tomorrow's Movement ALUMINIUM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALUMINIUM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AluminiumAluminum
Strong intraday Stock price targets for AluminiumAluminum are 381.88 and 387.98
| Intraday Target 1 | 380.27 |
| Intraday Target 2 | 383.48 |
| Intraday Target 3 | 386.36666666667 |
| Intraday Target 4 | 389.58 |
| Intraday Target 5 | 392.47 |
Daily price and volume Aluminium Aluminum
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 386.70 (-1.6%) | 388.30 | 383.15 - 389.25 | 2.1369 times | Thu 04 June 2026 | 393.00 (-1.01%) | 392.30 | 387.35 - 393.40 | 1.2985 times | Wed 03 June 2026 | 397.00 (0.42%) | 394.90 | 391.45 - 397.10 | 1.3797 times | Tue 02 June 2026 | 395.35 (1.22%) | 393.05 | 393.05 - 396.60 | 1.2667 times | Mon 01 June 2026 | 390.60 (0.75%) | 386.60 | 385.90 - 392.75 | 1.8854 times | Fri 29 May 2026 | 387.70 (-0.23%) | 389.05 | 387.70 - 389.05 | 0.0104 times | Thu 28 May 2026 | 388.60 (0%) | 388.00 | 388.00 - 392.50 | 0.0143 times | Wed 27 May 2026 | 388.60 (-0.1%) | 386.50 | 384.05 - 393.30 | 0.2015 times | Tue 26 May 2026 | 389.00 (0.34%) | 386.20 | 384.05 - 390.00 | 1.164 times | Mon 25 May 2026 | 387.70 (-0.44%) | 385.50 | 385.50 - 387.70 | 0.6428 times | Fri 22 May 2026 | 389.40 (-0.21%) | 388.55 | 384.55 - 389.40 | 0.7552 times |
Weekly price and charts AluminiumAluminum
Strong weekly Stock price targets for AluminiumAluminum ALUMINIUM are 384.93 and 398.88
| Weekly Target 1 | 375.03 |
| Weekly Target 2 | 380.87 |
| Weekly Target 3 | 388.98333333333 |
| Weekly Target 4 | 394.82 |
| Weekly Target 5 | 402.93 |
Weekly price and volumes for Aluminium Aluminum
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 386.70 (-0.26%) | 386.60 | 383.15 - 397.10 | 1.3268 times | Fri 29 May 2026 | 387.70 (-0.44%) | 385.50 | 384.05 - 393.30 | 0.3386 times | Fri 22 May 2026 | 389.40 (1.83%) | 376.55 | 376.55 - 390.90 | 1.0412 times | Fri 15 May 2026 | 382.40 (3.11%) | 371.15 | 370.95 - 387.20 | 1.6976 times | Fri 08 May 2026 | 370.85 (1.42%) | 368.65 | 365.10 - 376.70 | 0.9691 times | Fri 01 May 2026 | 365.65 (-2.49%) | 377.05 | 365.65 - 380.60 | 0.2866 times | Fri 24 April 2026 | 375.00 (0.81%) | 364.60 | 362.40 - 376.50 | 0.8956 times | Fri 17 April 2026 | 372.00 (4.32%) | 358.15 | 350.50 - 377.15 | 1.7007 times | Fri 10 April 2026 | 356.60 (0.45%) | 355.45 | 349.20 - 358.95 | 1.0675 times | Thu 02 April 2026 | 355.00 (5.08%) | 347.25 | 329.60 - 356.10 | 0.6763 times | Fri 27 March 2026 | 337.85 (0.67%) | 331.25 | 326.25 - 338.40 | 0.4528 times |
Monthly price and charts AluminiumAluminum
Strong monthly Stock price targets for AluminiumAluminum ALUMINIUM are 384.93 and 398.88
| Monthly Target 1 | 375.03 |
| Monthly Target 2 | 380.87 |
| Monthly Target 3 | 388.98333333333 |
| Monthly Target 4 | 394.82 |
| Monthly Target 5 | 402.93 |
Monthly price and volumes Aluminium Aluminum
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 386.70 (-0.26%) | 386.60 | 383.15 - 397.10 | 0.3851 times | Fri 29 May 2026 | 387.70 (6.03%) | 366.90 | 365.10 - 393.30 | 1.204 times | Thu 30 April 2026 | 365.65 (2.9%) | 353.10 | 329.60 - 380.60 | 1.313 times | Mon 30 March 2026 | 355.35 (13.22%) | 316.00 | 315.65 - 355.35 | 1.5738 times | Fri 27 February 2026 | 313.85 (-2.3%) | 307.90 | 300.00 - 318.90 | 0.9815 times | Fri 30 January 2026 | 321.25 (8.46%) | 294.15 | 294.15 - 346.50 | 1.2996 times | Wed 31 December 2025 | 296.20 (8.9%) | 274.70 | 0.00 - 309.00 | 0.9351 times | Fri 28 November 2025 | 272.00 (1.36%) | 272.35 | 262.30 - 275.40 | 0.7527 times | Fri 31 October 2025 | 268.35 (3.85%) | 259.60 | 258.50 - 269.30 | 0.8142 times | Tue 30 September 2025 | 258.40 (1.67%) | 255.10 | 0.00 - 261.30 | 0.741 times | Fri 29 August 2025 | 254.15 (0%) | 250.55 | 248.15 - 263.20 | 0.634 times |
Yearly price and charts AluminiumAluminum
Strong yearly Stock price targets for AluminiumAluminum ALUMINIUM are 340.43 and 443.38
| Yearly Target 1 | 256.37 |
| Yearly Target 2 | 321.53 |
| Yearly Target 3 | 359.31666666667 |
| Yearly Target 4 | 424.48 |
| Yearly Target 5 | 462.27 |
Yearly price and volumes Aluminium Aluminum
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 386.70 (30.55%) | 294.15 | 294.15 - 397.10 | 0.4231 times | Wed 31 December 2025 | 296.20 (22.07%) | 241.75 | 0.00 - 309.00 | 0.5859 times | Tue 31 December 2024 | 242.65 (14.67%) | 211.30 | 0.00 - 260.85 | 0.7155 times | Fri 29 December 2023 | 211.60 (-2.06%) | 208.85 | 0.00 - 227.70 | 0.8677 times | Fri 30 December 2022 | 216.05 (-7.21%) | 225.10 | 186.50 - 325.40 | 2.1648 times | Fri 31 December 2021 | 232.85 (38.81%) | 161.40 | 0.00 - 259.35 | 1.4746 times | Thu 31 December 2020 | 167.75 (0%) | 0.00 | 0.00 - 174.90 | 0.7684 times | Sat 06 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AluminiumAluminum
Tomorrow's movement Prediction of Aluminium Aluminum ALUMINIUM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 389.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aluminium Aluminum ALUMINIUM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Aluminium Aluminum ALUMINIUM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 45 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 388 and price is deviating by 5 points
Upper Bollinger band is at 398 and lower is at 378, while middle bands are at 383 and 393
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AluminiumAluminum (ALUMINIUM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AluminiumAluminum stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AluminiumAluminum in short term but the sell signal is initial and weak.
AluminiumAluminum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AluminiumAluminum in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AluminiumAluminum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 391.14 and AluminiumAluminum ALUMINIUM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AluminiumAluminum ALUMINIUM stock. Volume based technical analysis of AluminiumAluminum ALUMINIUM stock is negative.
AluminiumAluminum Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aluminium Aluminum ALUMINIUM
DMA (daily moving average) of Aluminium Aluminum ALUMINIUM
| DMA period | DMA value |
| 5 day DMA | 392.53 |
| 12 day DMA | 390.32 |
| 20 day DMA | 387.28 |
| 35 day DMA | 380.14 |
| 50 day DMA | 373.39 |
| 100 day DMA | 347.91 |
| 150 day DMA | 326.24 |
| 200 day DMA | 309.4 |
EMA (exponential moving average) of Aluminium Aluminum ALUMINIUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 390.92 | 393.03 | 393.05 |
| 12 day EMA | 389.42 | 389.91 | 389.35 |
| 20 day EMA | 386.2 | 386.15 | 385.43 |
| 35 day EMA | 379.39 | 378.96 | 378.13 |
| 50 day EMA | 372.1 | 371.5 | 370.62 |
SMA (simple moving average) of Aluminium Aluminum ALUMINIUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 392.53 | 392.73 | 391.85 |
| 12 day SMA | 390.32 | 390.29 | 389.65 |
| 20 day SMA | 387.28 | 386.49 | 385.29 |
| 35 day SMA | 380.14 | 379.72 | 379.2 |
| 50 day SMA | 373.39 | 372.38 | 371.15 |
| 100 day SMA | 347.91 | 347.2 | 346.43 |
| 150 day SMA | 326.24 | 325.49 | 324.66 |
| 200 day SMA | 309.4 | 308.71 | 307.99 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 05 Fri | 384.40 | 388.30 | 383.15 to 389.25 | 1.34 times |
| 04 Thu | 390.10 | 392.30 | 387.35 to 393.40 | 0.81 times |
| 03 Wed | 393.00 | 394.90 | 391.45 to 397.10 | 0.87 times |
| 02 Tue | 394.75 | 393.05 | 393.05 to 396.60 | 0.79 times |
| 01 Mon | 392.15 | 386.60 | 385.90 to 392.75 | 1.18 times |
Futures expiry: 31 Fri July 2026
| Date | Closing | Open | Range | Volume |
| 05 Fri | 383.60 | 386.80 | 382.50 to 388.95 | 1.71 times |
| 04 Thu | 389.60 | 391.80 | 387.10 to 392.85 | 0.61 times |
| 03 Wed | 392.55 | 395.20 | 391.65 to 396.90 | 0.97 times |
| 02 Tue | 394.30 | 395.60 | 393.85 to 395.60 | 0.83 times |
| 01 Mon | 391.65 | 386.60 | 385.60 to 392.10 | 0.88 times |
Futures expiry: 31 Mon August 2026
| Date | Closing | Open | Range | Volume |
| 05 Fri | 383.65 | 389.30 | 383.30 to 389.30 | 2.15 times |
| 04 Thu | 392.05 | 393.05 | 390.00 to 393.05 | 0.12 times |
| 03 Wed | 394.95 | 396.00 | 393.80 to 397.80 | 0.91 times |
| 02 Tue | 395.25 | 396.00 | 394.75 to 396.55 | 1.12 times |
| 01 Mon | 391.50 | 388.65 | 388.00 to 392.90 | 0.7 times |
Videos related to: AluminiumAluminum ALUMINIUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
