ebook Munafa Stock Market Course + Intraday & FNO calls  

       

COMMODITY Stock ALUMINIUM Historical charts - ALUMINIUM (ALUMINUM dhatu)

Historical charts for Stock ALUMINIUM - Share ALUMINIUM (ALUMINUM dhatu) trades in COMMODITY under BASE METALS

Moving Averages for

  • 5Day Average: 359.88
  • 12Day Average: 354.25
  • 20Day Average: 347.92
  • 50Day Average: 330.69
  • 100Day Average: 312.6
  • 150Day Average: 296.17

ALUMINIUM Indicators & signals

Indicator MACD (12,26,9)

355.03, 346.06, 7.91
Indicator MACD is in positive zone

Indicator ADX (14)

24.54, 30.88, 18.71
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ALUMINIUM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Apr 2026 366.00 364.00 to 367.90 0% 0.88 times
13 Mon Apr 2026 366.00 358.15 to 370.55 2.64% 2.07 times
10 Fri Apr 2026 356.60 353.40 to 358.25 0.31% 1.08 times
09 Thu Apr 2026 355.50 353.45 to 355.50 0.06% 0.59 times
08 Wed Apr 2026 355.30 353.20 to 358.95 -0.39% 0.93 times
07 Tue Apr 2026 356.70 351.20 to 357.50 -0.25% 1.25 times
06 Mon Apr 2026 357.60 349.20 to 358.70 0.73% 0.96 times
02 Thu Apr 2026 355.00 350.20 to 355.60 0.68% 1.31 times
01 Wed Apr 2026 352.60 329.60 to 356.10 -0.77% 1.73 times
30 Mon Mar 2026 355.35 346.95 to 355.35 5.18% 0 times
27 Fri Mar 2026 337.85 335.20 to 338.40 0.4% 0.06 times
26 Thu Mar 2026 336.50 331.80 to 336.50 0% 0.12 times

Technical analysis forecast of ALUMINIUM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ALUMINIUM ALUMINIUM at this time. Stock is rising and might rise more.

It appears as if ALUMINIUM ALUMINIUM gave a large move recently.

Stock of ALUMINIUM (ALUMINIUM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ALUMINIUM is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ALUMINIUM stays above 360.4, but if it comes below 360.4, then a intra day sell could be more profitable.
If you take a sell trade below 360.4, then use 360.4 as stoploss and 349.57 as target. However if you take a buy trade in ALUMINIUM, then use 360.4 as stoploss and 373.5 as target.

Tomorrow's movement Prediction of ALUMINIUM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 362.65

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: COMMODITY Stock ALUMINIUM Historical charts - Share ALUMINIUM (ALUMINUM dhatu)

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

COMMODITY Stock ALUMINIUM Historical charts - Share ALUMINIUM (ALUMINUM dhatu)

 

Back to top