ebook Munafa Stock Market Course + Intraday & FNO calls  

       

COMMODITY Stock ALUMINIUM Historical charts - ALUMINIUM (ALUMINUM dhatu)

Historical charts for Stock ALUMINIUM - Share ALUMINIUM (ALUMINUM dhatu) trades in COMMODITY under BASE METALS

Moving Averages for

  • 5Day Average: 325.4
  • 12Day Average: 332.93
  • 20Day Average: 340.39
  • 50Day Average: 346.41
  • 100Day Average: 350.72
  • 150Day Average: 355.47

ALUMINIUM Indicators & signals

Indicator MACD (12,26,9)

332.11, 338.73, -4.79
Indicator MACD is in negative zone

Indicator ADX (14)

37.66, 13.56, 29.94
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of ALUMINIUM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Thu Oct 2026 325.65 322.25 to 325.65 0.02% 1.49 times
21 Wed Oct 2026 325.60 323.20 to 326.90 0.23% 0.67 times
19 Mon Oct 2026 324.85 321.10 to 327.65 -0.96% 0.61 times
16 Fri Oct 2026 328.00 323.05 to 328.00 1.58% 0.57 times
15 Thu Oct 2026 322.90 315.45 to 324.10 -1.94% 1.4 times
14 Wed Oct 2026 329.30 318.85 to 329.30 -0.17% 0.96 times
13 Tue Oct 2026 329.85 324.00 to 330.50 -1.54% 1.4 times
12 Mon Oct 2026 335.00 330.35 to 335.00 -2.33% 1.03 times
06 Tue Oct 2026 343.00 338.70 to 343.00 1.06% 0.77 times
05 Mon Oct 2026 339.40 333.20 to 339.40 -0.53% 1.41 times
01 Thu Oct 2026 341.20 335.90 to 341.20 -2.63% 1.18 times
30 Wed Sep 2026 350.40 346.25 to 356.70 0.52% 0.01 times

Technical analysis forecast for ALUMINIUM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ALUMINIUM ALUMINIUM at this time. Stock is falling and might fall more.

It appears as if ALUMINIUM ALUMINIUM gave a large move recently.

Stock of ALUMINIUM (ALUMINIUM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ALUMINIUM is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 325.3 as stoploss in an intra day buy trade for a target of 336.57. However, stock will show a bearish move below 325.3.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: COMMODITY Stock ALUMINIUM Historical charts - Share ALUMINIUM (ALUMINUM dhatu)

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

COMMODITY Stock ALUMINIUM Historical charts - Share ALUMINIUM (ALUMINUM dhatu)

 

Back to top