ebook Munafa Stock Market Course + Intraday & FNO calls  

       

COMMODITY Stock ALUMINIUM Historical charts - ALUMINIUM (ALUMINUM dhatu)

Historical charts for Stock ALUMINIUM - Share ALUMINIUM (ALUMINUM dhatu) trades in COMMODITY under BASE METALS

Moving Averages for

  • 5Day Average: 311.65
  • 12Day Average: 303.5
  • 20Day Average: 295.33
  • 50Day Average: 282.06
  • 100Day Average: 270.23
  • 150Day Average: 263.32

ALUMINIUM Indicators & signals

Indicator MACD (12,26,9)

304.06, 294.67, 7.76
Indicator MACD is in positive zone

Indicator ADX (14)

61.11, 15.77, 65.34
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 64
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ALUMINIUM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Mon Jan 2026 315.60 314.15 to 320.75 0.94% 1.82 times
09 Fri Jan 2026 312.65 309.50 to 318.00 1.94% 1.92 times
08 Thu Jan 2026 306.70 302.30 to 310.65 -1.79% 1.71 times
07 Wed Jan 2026 312.30 308.40 to 317.80 0.42% 1.76 times
06 Tue Jan 2026 311.00 307.10 to 315.30 1.87% 1.73 times
05 Mon Jan 2026 305.30 303.20 to 307.60 1.46% 1.08 times
02 Fri Jan 2026 300.90 297.55 to 304.95 0.97% 1.48 times
01 Thu Jan 2026 298.00 294.15 to 298.00 0.61% 0.18 times
31 Wed Dec 2025 296.20 0.00 to 296.20 0.46% 0 times
30 Tue Dec 2025 294.85 293.70 to 294.85 -0.03% 0 times
29 Mon Dec 2025 294.95 283.55 to 309.00 0.49% 0.14 times
26 Fri Dec 2025 293.50 285.10 to 302.65 2.41% 0.42 times

Technical analysis forecast of ALUMINIUM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ALUMINIUM ALUMINIUM at this time. Stock is rising and might rise more.

It appears as if ALUMINIUM ALUMINIUM gave a large move recently.

Stock of ALUMINIUM (ALUMINIUM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ALUMINIUM is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ALUMINIUM stays above 309.8, but if it comes below 309.8, then a intra day sell could be more profitable.
If you take a sell trade below 309.8, then use 309.8 as stoploss and 298.1 as target. However if you take a buy trade in ALUMINIUM, then use 309.8 as stoploss and 323.9 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: COMMODITY Stock ALUMINIUM Historical charts - Share ALUMINIUM (ALUMINUM dhatu)

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

COMMODITY Stock ALUMINIUM Historical charts - Share ALUMINIUM (ALUMINUM dhatu)

 

Back to top