ebook Munafa Stock Market Course + Intraday & FNO calls  

       

COMMODITY Stock ALUMINIUM Historical charts - ALUMINIUM (ALUMINUM dhatu)

Historical charts for Stock ALUMINIUM - Share ALUMINIUM (ALUMINUM dhatu) trades in COMMODITY under BASE METALS

Moving Averages for

  • 5Day Average: 316.09
  • 12Day Average: 311.45
  • 20Day Average: 311.67
  • 50Day Average: 310.37
  • 100Day Average: 290.95
  • 150Day Average: 278.88

ALUMINIUM Indicators & signals

Indicator MACD (12,26,9)

314.17, 312.37, 0.74
Indicator MACD is in positive zone

Indicator ADX (14)

2.87, 27.94, 26.38
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ALUMINIUM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Tue Mar 2026 323.00 323.00 to 329.65 0% 1.76 times
02 Mon Mar 2026 323.00 315.65 to 324.75 2.92% 2.18 times
27 Fri Feb 2026 313.85 309.00 to 313.85 0.63% 0.03 times
26 Thu Feb 2026 311.90 307.30 to 311.90 1.04% 0.08 times
25 Wed Feb 2026 308.70 300.20 to 309.00 -0.13% 0.53 times
24 Tue Feb 2026 309.10 302.25 to 309.10 0.19% 1.26 times
23 Mon Feb 2026 308.50 305.80 to 309.95 0.05% 1.2 times
20 Fri Feb 2026 308.35 305.50 to 308.35 0.02% 0.96 times
19 Thu Feb 2026 308.30 305.25 to 309.50 0.8% 0.97 times
18 Wed Feb 2026 305.85 304.50 to 308.75 -0.7% 1.06 times
17 Tue Feb 2026 308.00 303.00 to 308.00 -0.28% 1.72 times
16 Mon Feb 2026 308.85 306.90 to 309.80 0.18% 1.02 times

Technical analysis forecast of ALUMINIUM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ALUMINIUM ALUMINIUM at this time. Stock is rising and might rise more.

It appears as if ALUMINIUM ALUMINIUM gave a large move recently.

Stock of ALUMINIUM (ALUMINIUM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for ALUMINIUM is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 323.3, for a target of 317.8 or 313.16

Tomorrow's movement Prediction of ALUMINIUM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 320.68

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: COMMODITY Stock ALUMINIUM Historical charts - Share ALUMINIUM (ALUMINUM dhatu)

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

COMMODITY Stock ALUMINIUM Historical charts - Share ALUMINIUM (ALUMINUM dhatu)

 

Back to top