ebook Munafa Stock Market Course + Intraday & FNO calls  

       

COMMODITY Stock ALUMINIUM Historical charts - ALUMINIUM (ALUMINUM dhatu)

Historical charts for Stock ALUMINIUM - Share ALUMINIUM (ALUMINUM dhatu) trades in COMMODITY under BASE METALS

Moving Averages for

  • 5Day Average: 286.69
  • 12Day Average: 283.18
  • 20Day Average: 280.75
  • 50Day Average: 273.46
  • 100Day Average: 264.55
  • 150Day Average: 258.46

ALUMINIUM Indicators & signals

Indicator MACD (12,26,9)

283.89, 279.44, 3.62
Indicator MACD is in positive zone

Indicator ADX (14)

64.89, 43.99, 9.37
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 64
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ALUMINIUM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 293.50 285.10 to 302.65 2.41% 0.52 times
24 Wed Dec 2025 286.60 283.95 to 287.10 -0.02% 0.57 times
23 Tue Dec 2025 286.65 283.70 to 286.95 0.99% 0.85 times
22 Mon Dec 2025 283.85 283.85 to 285.60 0.35% 1.02 times
19 Fri Dec 2025 282.85 282.15 to 284.15 0.69% 0.75 times
18 Thu Dec 2025 280.90 280.35 to 282.80 0% 0.66 times
17 Wed Dec 2025 280.90 279.50 to 282.15 -0.16% 2.15 times
16 Tue Dec 2025 281.35 278.00 to 281.80 -0.05% 0.81 times
15 Mon Dec 2025 281.50 278.70 to 281.75 0% 0.96 times
12 Fri Dec 2025 281.50 278.00 to 282.20 0.29% 1.32 times
11 Thu Dec 2025 280.70 276.95 to 281.45 1.03% 0.91 times
10 Wed Dec 2025 277.85 275.25 to 279.45 0.52% 0.63 times

Technical analysis forecast of ALUMINIUM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ALUMINIUM ALUMINIUM at this time. Stock is rising and might rise more.

It appears as if ALUMINIUM ALUMINIUM gave a large move recently.

Stock of ALUMINIUM (ALUMINIUM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for ALUMINIUM is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 291.1, for a target of 285.7 or 281.1

Tomorrow's movement Prediction of ALUMINIUM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of ALUMINIUM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 286.58

Tomorrow's movement Prediction of ALUMINIUM is strongly bullish. It has broken a strong resistance of 274 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: COMMODITY Stock ALUMINIUM Historical charts - Share ALUMINIUM (ALUMINUM dhatu)

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

COMMODITY Stock ALUMINIUM Historical charts - Share ALUMINIUM (ALUMINUM dhatu)

 

Back to top