ebook Munafa Stock Market Course + Intraday & FNO calls  

       

COMMODITY Stock ALUMINIUM Historical charts - ALUMINIUM (ALUMINUM dhatu)

Historical charts for Stock ALUMINIUM - Share ALUMINIUM (ALUMINUM dhatu) trades in COMMODITY under BASE METALS

Moving Averages for

  • 5Day Average: 332.23
  • 12Day Average: 329.85
  • 20Day Average: 331.34
  • 50Day Average: 342.48
  • 100Day Average: 345.4
  • 150Day Average: 355.06

ALUMINIUM Indicators & signals

Indicator MACD (12,26,9)

331.85, 335.15, -4.29
Indicator MACD is in negative zone

Indicator ADX (14)

13.98, 18.46, 24.46
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ALUMINIUM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Nov 2026 331.00 326.35 to 331.10 -0.51% 0.84 times
09 Mon Nov 2026 332.70 329.70 to 332.70 -0.09% 0.4 times
05 Thu Nov 2026 333.00 328.30 to 333.00 0.26% 2.05 times
30 Fri Oct 2026 332.15 332.15 to 339.50 -0.05% 0.03 times
29 Thu Oct 2026 332.30 332.30 to 340.75 -0.6% 0.04 times
28 Wed Oct 2026 334.30 330.10 to 336.00 1.23% 0.33 times
27 Tue Oct 2026 330.25 327.25 to 334.30 0.06% 1.65 times
26 Mon Oct 2026 330.05 325.20 to 330.25 1.15% 1.03 times
23 Fri Oct 2026 326.30 322.55 to 328.00 0.2% 1.45 times
22 Thu Oct 2026 325.65 322.25 to 325.65 0.02% 2.09 times
21 Wed Oct 2026 325.60 323.20 to 326.90 0.23% 0.93 times
19 Mon Oct 2026 324.85 321.10 to 327.65 -0.96% 0.85 times

Technical analysis forecast for ALUMINIUM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ALUMINIUM ALUMINIUM at this time. Stock is falling and might fall more.

It appears as if ALUMINIUM ALUMINIUM gave a large move recently.

Stock of ALUMINIUM (ALUMINIUM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ALUMINIUM is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 328.4 as stoploss in an intra day buy trade for a target of 333.62. However, stock will show a bearish move below 328.4.

Tomorrow's movement Prediction of ALUMINIUM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: COMMODITY Stock ALUMINIUM Historical charts - Share ALUMINIUM (ALUMINUM dhatu)

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

COMMODITY Stock ALUMINIUM Historical charts - Share ALUMINIUM (ALUMINUM dhatu)

 

Back to top