ebook Munafa Stock Market Course + Intraday & FNO calls  

       

COMMODITY Stock ALUMINIUM Historical charts - ALUMINIUM (ALUMINUM dhatu)

Historical charts for Stock ALUMINIUM - Share ALUMINIUM (ALUMINUM dhatu) trades in COMMODITY under BASE METALS

Moving Averages for

  • 5Day Average: 379.04
  • 12Day Average: 386.18
  • 20Day Average: 386.65
  • 50Day Average: 376.54
  • 100Day Average: 350.98
  • 150Day Average: 329.77

ALUMINIUM Indicators & signals

Indicator MACD (12,26,9)

382.97, 382.05, 3.81
Indicator MACD is in positive zone

Indicator ADX (14)

9.9, 17.96, 21.9
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ALUMINIUM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Jun 2026 376.50 372.80 to 378.00 1.11% 1.07 times
11 Thu Jun 2026 372.35 371.15 to 375.70 -0.55% 0.82 times
10 Wed Jun 2026 374.40 369.35 to 376.45 -3.09% 1.37 times
09 Tue Jun 2026 386.35 375.80 to 387.40 0.19% 1.86 times
08 Mon Jun 2026 385.60 382.15 to 386.85 -0.28% 0.7 times
05 Fri Jun 2026 386.70 383.15 to 389.25 -1.6% 1.41 times
04 Thu Jun 2026 393.00 387.35 to 393.40 -1.01% 0.86 times
03 Wed Jun 2026 397.00 391.45 to 397.10 0.42% 0.91 times
02 Tue Jun 2026 395.35 393.05 to 396.60 1.22% 0.83 times
01 Mon Jun 2026 390.60 385.90 to 392.75 0.75% 1.24 times
29 Fri May 2026 387.70 387.70 to 389.05 -0.23% 0.01 times
28 Thu May 2026 388.60 388.00 to 392.50 0% 0.01 times

Technical analysis forecast for ALUMINIUM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ALUMINIUM ALUMINIUM at this time. Stock is falling and might fall more.

It appears as if ALUMINIUM ALUMINIUM gave a large move recently.

Stock of ALUMINIUM (ALUMINIUM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ALUMINIUM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ALUMINIUM stays below 377.1, but if it comes above 377.1, then a intra day buy could be more profitable.
If you take a sell trade below 377.1, then use 377.1 as stoploss and 369.7 as target. However if you take a buy trade in ALUMINIUM, then use 377.1 as stoploss and 383.2 as target.

Tomorrow's movement Prediction of ALUMINIUM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 384.93

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: COMMODITY Stock ALUMINIUM Historical charts - Share ALUMINIUM (ALUMINUM dhatu)

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

COMMODITY Stock ALUMINIUM Historical charts - Share ALUMINIUM (ALUMINUM dhatu)

 

Back to top