ebook Munafa Stock Market Course + Intraday & FNO calls  

       

COMMODITY Stock ALUMINIUM Historical charts - ALUMINIUM (ALUMINUM dhatu)

Historical charts for Stock ALUMINIUM - Share ALUMINIUM (ALUMINUM dhatu) trades in COMMODITY under BASE METALS

Moving Averages for

  • 5Day Average: 347.97
  • 12Day Average: 347.8
  • 20Day Average: 350.06
  • 50Day Average: 344.93
  • 100Day Average: 359.79
  • 150Day Average: 351.19

ALUMINIUM Indicators & signals

Indicator MACD (12,26,9)

348.28, 348.43, -0.01
Indicator MACD is in negative zone

Indicator ADX (14)

23.08, 15.18, 24.29
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ALUMINIUM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 348.85 347.25 to 350.00 -0.09% 0.94 times
03 Thu Sep 2026 349.15 346.40 to 351.00 0.47% 1.15 times
02 Wed Sep 2026 347.50 343.80 to 348.00 0.33% 1.58 times
01 Tue Sep 2026 346.35 344.50 to 347.80 -0.47% 1.26 times
31 Mon Aug 2026 348.00 345.40 to 348.00 0.09% 0 times
28 Fri Aug 2026 347.70 342.40 to 347.70 0.55% 0.05 times
27 Thu Aug 2026 345.80 333.00 to 348.00 -0.66% 0.84 times
26 Wed Aug 2026 348.10 343.65 to 349.30 0.55% 1.04 times
25 Tue Aug 2026 346.20 344.75 to 349.80 -0.67% 1.16 times
24 Mon Aug 2026 348.55 346.25 to 349.25 -0.16% 1.44 times
21 Fri Aug 2026 349.10 346.60 to 349.10 0.22% 1.47 times
20 Thu Aug 2026 348.35 345.05 to 348.35 -0.19% 1.31 times

Technical analysis forecast of ALUMINIUM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ALUMINIUM ALUMINIUM at this time. Stock is rising and might rise more.

It appears as if ALUMINIUM ALUMINIUM gave a large move recently.

Stock of ALUMINIUM (ALUMINIUM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ALUMINIUM is bullish for shortterm, and stock might move up till 352.1 or till 356.7. Use a stoploss of 348.37 and if this stock hits its stoploss, then it can fall down till 344.61

Tomorrow's movement Prediction of ALUMINIUM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 348.75

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: COMMODITY Stock ALUMINIUM Historical charts - Share ALUMINIUM (ALUMINUM dhatu)

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

COMMODITY Stock ALUMINIUM Historical charts - Share ALUMINIUM (ALUMINUM dhatu)

 

Back to top