ebook Munafa Stock Market Course + Intraday & FNO calls  

       

COMMODITY Stock ALUMINIUM Historical charts - ALUMINIUM (ALUMINUM dhatu)

Historical charts for Stock ALUMINIUM - Share ALUMINIUM (ALUMINUM dhatu) trades in COMMODITY under BASE METALS

Moving Averages for

  • 5Day Average: 347.82
  • 12Day Average: 350.59
  • 20Day Average: 350.6
  • 50Day Average: 349.14
  • 100Day Average: 356.31
  • 150Day Average: 355.83

ALUMINIUM Indicators & signals

Indicator MACD (12,26,9)

349.26, 349.77, 0.42
Indicator MACD is in negative zone

Indicator ADX (14)

11.74, 19.14, 24.23
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ALUMINIUM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Oct 2026 341.20 335.90 to 341.20 -2.63% 1.53 times
30 Wed Sep 2026 350.40 346.25 to 356.70 0.52% 0.01 times
28 Mon Sep 2026 348.60 344.30 to 349.50 -0.49% 0.52 times
25 Fri Sep 2026 350.30 347.85 to 353.05 0.49% 1.14 times
24 Thu Sep 2026 348.60 346.50 to 350.00 -0.8% 0.92 times
23 Wed Sep 2026 351.40 346.50 to 351.40 0% 0.78 times
22 Tue Sep 2026 351.40 347.05 to 351.40 -0.85% 1.57 times
21 Mon Sep 2026 354.40 348.00 to 354.40 -0.17% 1.58 times
18 Fri Sep 2026 355.00 349.75 to 355.75 0.57% 1.54 times
17 Thu Sep 2026 353.00 349.75 to 353.40 0.2% 1.06 times
16 Wed Sep 2026 352.30 349.05 to 352.95 0.51% 0.88 times
15 Tue Sep 2026 350.50 346.70 to 350.50 -0.04% 0.76 times

Technical analysis forecast for ALUMINIUM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ALUMINIUM ALUMINIUM at this time. Stock is falling and might fall more.

It appears as if ALUMINIUM ALUMINIUM gave a large move recently.

Stock of ALUMINIUM (ALUMINIUM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for ALUMINIUM is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 343.2, for a target of 346.7 or 349.73

Tomorrow's movement Prediction of ALUMINIUM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 344.45

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: COMMODITY Stock ALUMINIUM Historical charts - Share ALUMINIUM (ALUMINUM dhatu)

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

COMMODITY Stock ALUMINIUM Historical charts - Share ALUMINIUM (ALUMINUM dhatu)

 

Back to top