ebook Munafa Stock Market Course + Intraday & FNO calls  

       

COMMODITY Stock ALUMINIUM Historical charts - ALUMINIUM (ALUMINUM dhatu)

Historical charts for Stock ALUMINIUM - Share ALUMINIUM (ALUMINUM dhatu) trades in COMMODITY under BASE METALS

Moving Averages for

  • 5Day Average: 335.97
  • 12Day Average: 340.63
  • 20Day Average: 333.11
  • 50Day Average: 322.03
  • 100Day Average: 302.04
  • 150Day Average: 287.49

ALUMINIUM Indicators & signals

Indicator MACD (12,26,9)

335.94, 330.36, 7.15
Indicator MACD is in positive zone

Indicator ADX (14)

12.79, 19.63, 25.39
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ALUMINIUM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Tue Mar 2026 331.30 328.30 to 334.05 0.5% 0.29 times
23 Mon Mar 2026 329.65 326.25 to 333.30 -1.77% 0.71 times
20 Fri Mar 2026 335.60 329.20 to 336.40 -1.29% 0.9 times
19 Thu Mar 2026 340.00 322.75 to 343.75 -0.96% 1.61 times
18 Wed Mar 2026 343.30 336.75 to 343.75 -0.69% 1.11 times
17 Tue Mar 2026 345.70 340.40 to 346.95 0.12% 0.81 times
16 Mon Mar 2026 345.30 340.40 to 349.50 -0.3% 0.93 times
13 Fri Mar 2026 346.35 345.10 to 349.95 -1.04% 0.88 times
12 Thu Mar 2026 350.00 345.90 to 352.00 2.25% 1.12 times
11 Wed Mar 2026 342.30 338.85 to 346.30 2.27% 0.96 times
10 Tue Mar 2026 334.70 326.20 to 339.95 -2.52% 0.98 times
09 Mon Mar 2026 343.35 335.05 to 350.90 2.8% 1.42 times

Technical analysis forecast for ALUMINIUM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ALUMINIUM ALUMINIUM at this time. Stock is falling and might fall more.

It appears as if ALUMINIUM ALUMINIUM gave a large move recently.

Stock of ALUMINIUM (ALUMINIUM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ALUMINIUM is bearish for shortterm, and stock might move down till 321.1 or till 306.9. Use a stoploss of 332.86 and if the stock hits stoploss, then it can shoot up till 344.65

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: COMMODITY Stock ALUMINIUM Historical charts - Share ALUMINIUM (ALUMINUM dhatu)

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

COMMODITY Stock ALUMINIUM Historical charts - Share ALUMINIUM (ALUMINUM dhatu)

 

Back to top