ebook Munafa Stock Market Course + Intraday & FNO calls  

       

COMMODITY Stock ALUMINIUM Historical charts - ALUMINIUM (ALUMINUM dhatu)

Historical charts for Stock ALUMINIUM - Share ALUMINIUM (ALUMINUM dhatu) trades in COMMODITY under BASE METALS

Moving Averages for

  • 5Day Average: 387.78
  • 12Day Average: 383.33
  • 20Day Average: 378.08
  • 50Day Average: 364.13
  • 100Day Average: 340.53
  • 150Day Average: 318.83

ALUMINIUM Indicators & signals

Indicator MACD (12,26,9)

383.55, 376.4, 6.93
Indicator MACD is in positive zone

Indicator ADX (14)

37.98, 29.07, 13.07
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ALUMINIUM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Mon May 2026 387.70 385.50 to 387.70 -0.44% 0.39 times
22 Fri May 2026 389.40 384.55 to 389.40 -0.21% 0.46 times
21 Thu May 2026 390.20 383.50 to 390.90 1.01% 1.23 times
20 Wed May 2026 386.30 384.15 to 386.85 0.26% 0.68 times
19 Tue May 2026 385.30 379.00 to 386.55 0.78% 0.83 times
18 Mon May 2026 382.30 376.55 to 382.50 -0.03% 0.6 times
15 Fri May 2026 382.40 377.10 to 385.00 -0.86% 1.11 times
14 Thu May 2026 385.70 382.40 to 387.20 0.14% 1.17 times
13 Wed May 2026 385.15 375.30 to 387.00 1.73% 1.62 times
12 Tue May 2026 378.60 373.80 to 379.00 0.69% 1.15 times
11 Mon May 2026 376.00 370.95 to 376.00 1.39% 1.15 times
08 Fri May 2026 370.85 367.25 to 370.85 0.47% 0.42 times

Technical analysis forecast of ALUMINIUM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ALUMINIUM ALUMINIUM at this time. Stock is rising and might rise more.

It appears as if ALUMINIUM ALUMINIUM gave a large move recently.

Stock of ALUMINIUM (ALUMINIUM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ALUMINIUM is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ALUMINIUM stays above 387.4, but if it comes below 387.4, then a intra day sell could be more profitable.
If you take a sell trade below 387.4, then use 387.4 as stoploss and 379.44 as target. However if you take a buy trade in ALUMINIUM, then use 387.4 as stoploss and 396.9 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: COMMODITY Stock ALUMINIUM Historical charts - Share ALUMINIUM (ALUMINUM dhatu)

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

COMMODITY Stock ALUMINIUM Historical charts - Share ALUMINIUM (ALUMINUM dhatu)

 

Back to top