ebook Munafa Stock Market Course + Intraday & FNO calls  

       

COMMODITY Stock ALUMINIUM Historical charts - ALUMINIUM (ALUMINUM dhatu)

Historical charts for Stock ALUMINIUM - Share ALUMINIUM (ALUMINUM dhatu) trades in COMMODITY under BASE METALS

Moving Averages for

  • 5Day Average: 369.02
  • 12Day Average: 370.51
  • 20Day Average: 367.95
  • 50Day Average: 348.54
  • 100Day Average: 327.17
  • 150Day Average: 307.59

ALUMINIUM Indicators & signals

Indicator MACD (12,26,9)

369.37, 362.92, 7.83
Indicator MACD is in positive zone

Indicator ADX (14)

26.79, 30.1, 17.38
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ALUMINIUM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Tue May 2026 372.30 369.50 to 375.25 0.35% 1.82 times
04 Mon May 2026 371.00 368.20 to 371.35 1.46% 0.77 times
01 Fri May 2026 365.65 365.65 to 369.80 0% 0.91 times
30 Thu Apr 2026 365.65 365.65 to 377.95 -1.31% 0 times
29 Wed Apr 2026 370.50 369.55 to 373.65 -1.02% 0.01 times
28 Tue Apr 2026 374.30 369.20 to 380.20 -1.31% 0.36 times
27 Mon Apr 2026 379.25 374.70 to 380.60 1.13% 1.27 times
24 Fri Apr 2026 375.00 371.80 to 376.50 0.7% 1.59 times
23 Thu Apr 2026 372.40 370.45 to 373.50 0.65% 1.27 times
22 Wed Apr 2026 370.00 366.15 to 374.95 1.09% 2.24 times
21 Tue Apr 2026 366.00 363.00 to 367.80 0.52% 1.56 times
20 Mon Apr 2026 364.10 362.40 to 366.35 -2.12% 1.36 times

Technical analysis forecast of ALUMINIUM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ALUMINIUM ALUMINIUM at this time. Stock is rising and might rise more.

It appears as if ALUMINIUM ALUMINIUM gave a large move recently.

Stock of ALUMINIUM (ALUMINIUM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ALUMINIUM is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 372.4 as stoploss in an intra day sell trade for a target of 366. However, stock will show a bullish move above 372.4.

Tomorrow's movement Prediction of ALUMINIUM is strongly bullish. It has broken a strong resistance of 363 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: COMMODITY Stock ALUMINIUM Historical charts - Share ALUMINIUM (ALUMINUM dhatu)

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

COMMODITY Stock ALUMINIUM Historical charts - Share ALUMINIUM (ALUMINUM dhatu)

 

Back to top