Munafa Stock Market Course + Intraday & FNO calls 
AluminiumAluminum ALUMINIUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aluminium Aluminum ALUMINIUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BASE METALS sector
- IntraDay predictions, targets, What to do ALUMINIUM
- Forcast & Targets ALUMINIUM
- ALUMINIUM Experts view
- Tomorrow's Movement ALUMINIUM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALUMINIUM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AluminiumAluminum
Strong intraday Stock price targets for AluminiumAluminum are 354.48 and 356.53
| Intraday Target 1 | 352.77 |
| Intraday Target 2 | 354.13 |
| Intraday Target 3 | 354.81666666667 |
| Intraday Target 4 | 356.18 |
| Intraday Target 5 | 356.87 |
Daily price and volume Aluminium Aluminum
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 355.50 (0.06%) | 355.50 | 353.45 - 355.50 | 0.7982 times | Wed 08 April 2026 | 355.30 (-0.39%) | 358.95 | 353.20 - 358.95 | 1.2521 times | Tue 07 April 2026 | 356.70 (-0.25%) | 351.25 | 351.20 - 357.50 | 1.6778 times | Mon 06 April 2026 | 357.60 (0.73%) | 355.45 | 349.20 - 358.70 | 1.2942 times | Thu 02 April 2026 | 355.00 (0.68%) | 354.25 | 350.20 - 355.60 | 1.7691 times | Wed 01 April 2026 | 352.60 (-0.77%) | 353.10 | 329.60 - 356.10 | 2.3315 times | Mon 30 March 2026 | 355.35 (5.18%) | 347.25 | 346.95 - 355.35 | 0.0046 times | Fri 27 March 2026 | 337.85 (0.4%) | 336.00 | 335.20 - 338.40 | 0.0788 times | Thu 26 March 2026 | 336.50 (0%) | 332.75 | 331.80 - 336.50 | 0.161 times | Wed 25 March 2026 | 336.50 (1.57%) | 333.00 | 331.65 - 336.50 | 0.6326 times | Tue 24 March 2026 | 331.30 (0.5%) | 330.45 | 328.30 - 334.05 | 0.5367 times |
Weekly price and charts AluminiumAluminum
Strong weekly Stock price targets for AluminiumAluminum ALUMINIUM are 352.35 and 362.1
| Weekly Target 1 | 344.8 |
| Weekly Target 2 | 350.15 |
| Weekly Target 3 | 354.55 |
| Weekly Target 4 | 359.9 |
| Weekly Target 5 | 364.3 |
Weekly price and volumes for Aluminium Aluminum
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 355.50 (0.14%) | 355.45 | 349.20 - 358.95 | 0.8028 times | Thu 02 April 2026 | 355.00 (5.08%) | 347.25 | 329.60 - 356.10 | 0.6562 times | Fri 27 March 2026 | 337.85 (0.67%) | 331.25 | 326.25 - 338.40 | 0.4393 times | Fri 20 March 2026 | 335.60 (-3.1%) | 349.45 | 322.75 - 349.50 | 1.6109 times | Fri 13 March 2026 | 346.35 (3.7%) | 345.00 | 326.20 - 352.00 | 1.6104 times | Fri 06 March 2026 | 334.00 (6.42%) | 316.00 | 315.65 - 341.10 | 1.5996 times | Fri 27 February 2026 | 313.85 (1.78%) | 308.05 | 300.20 - 313.85 | 0.3758 times | Fri 20 February 2026 | 308.35 (0.02%) | 308.95 | 303.00 - 309.80 | 0.6942 times | Fri 13 February 2026 | 308.30 (-0.77%) | 312.90 | 304.00 - 316.20 | 0.8784 times | Fri 06 February 2026 | 310.70 (-3.28%) | 307.90 | 300.00 - 318.90 | 1.3325 times | Fri 30 January 2026 | 321.25 (1.56%) | 314.35 | 298.35 - 346.50 | 0.211 times |
Monthly price and charts AluminiumAluminum
Strong monthly Stock price targets for AluminiumAluminum ALUMINIUM are 342.55 and 371.9
| Monthly Target 1 | 318.67 |
| Monthly Target 2 | 337.08 |
| Monthly Target 3 | 348.01666666667 |
| Monthly Target 4 | 366.43 |
| Monthly Target 5 | 377.37 |
Monthly price and volumes Aluminium Aluminum
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 355.50 (0.04%) | 353.10 | 329.60 - 358.95 | 0.4938 times | Mon 30 March 2026 | 355.35 (13.22%) | 316.00 | 315.65 - 355.35 | 1.7815 times | Fri 27 February 2026 | 313.85 (-2.3%) | 307.90 | 300.00 - 318.90 | 1.111 times | Fri 30 January 2026 | 321.25 (8.46%) | 294.15 | 294.15 - 346.50 | 1.4711 times | Wed 31 December 2025 | 296.20 (8.9%) | 274.70 | 0.00 - 309.00 | 1.0585 times | Fri 28 November 2025 | 272.00 (1.36%) | 272.35 | 262.30 - 275.40 | 0.852 times | Fri 31 October 2025 | 268.35 (3.85%) | 259.60 | 258.50 - 269.30 | 0.9216 times | Tue 30 September 2025 | 258.40 (1.67%) | 255.10 | 0.00 - 261.30 | 0.8388 times | Fri 29 August 2025 | 254.15 (0%) | 250.55 | 248.15 - 263.20 | 0.7177 times | Thu 31 July 2025 | 254.15 (2.19%) | 248.90 | 246.65 - 255.65 | 0.754 times | Mon 30 June 2025 | 248.70 (3.97%) | 236.45 | 234.65 - 256.60 | 0.8938 times |
Yearly price and charts AluminiumAluminum
Strong yearly Stock price targets for AluminiumAluminum ALUMINIUM are 324.83 and 389.63
| Yearly Target 1 | 271.4 |
| Yearly Target 2 | 313.45 |
| Yearly Target 3 | 336.2 |
| Yearly Target 4 | 378.25 |
| Yearly Target 5 | 401 |
Yearly price and volumes Aluminium Aluminum
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 355.50 (20.02%) | 294.15 | 294.15 - 358.95 | 0.2747 times | Wed 31 December 2025 | 296.20 (22.07%) | 241.75 | 0.00 - 309.00 | 0.5992 times | Tue 31 December 2024 | 242.65 (14.67%) | 211.30 | 0.00 - 260.85 | 0.7316 times | Fri 29 December 2023 | 211.60 (-2.06%) | 208.85 | 0.00 - 227.70 | 0.8872 times | Fri 30 December 2022 | 216.05 (-7.21%) | 225.10 | 186.50 - 325.40 | 2.2136 times | Fri 31 December 2021 | 232.85 (38.81%) | 161.40 | 0.00 - 259.35 | 1.5078 times | Thu 31 December 2020 | 167.75 (0%) | 0.00 | 0.00 - 174.90 | 0.7858 times | Fri 10 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AluminiumAluminum
Tomorrow's movement Prediction of Aluminium Aluminum ALUMINIUM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 349.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aluminium Aluminum ALUMINIUM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aluminium Aluminum ALUMINIUM is strongly bullish. It has broken a strong resistance of 355 and is expected to move up further.
Munafa value: 80 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 346 and price is deviating by 9 points
Upper Bollinger band is at 363 and lower is at 328, while middle bands are at 337 and 355
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AluminiumAluminum (ALUMINIUM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AluminiumAluminum stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AluminiumAluminum in short term and the buy signal is strong.
AluminiumAluminum Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AluminiumAluminum in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AluminiumAluminum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 353.54 and AluminiumAluminum ALUMINIUM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AluminiumAluminum ALUMINIUM stock. Volume based technical analysis of AluminiumAluminum ALUMINIUM stock is negative.
AluminiumAluminum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aluminium Aluminum ALUMINIUM
DMA (daily moving average) of Aluminium Aluminum ALUMINIUM
| DMA period | DMA value |
| 5 day DMA | 356.02 |
| 12 day DMA | 346.65 |
| 20 day DMA | 345.42 |
| 35 day DMA | 334.32 |
| 50 day DMA | 328.76 |
| 100 day DMA | 309.71 |
| 150 day DMA | 294 |
| 200 day DMA | 283.28 |
EMA (exponential moving average) of Aluminium Aluminum ALUMINIUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 354.56 | 354.09 | 353.49 |
| 12 day EMA | 349.62 | 348.55 | 347.32 |
| 20 day EMA | 344.9 | 343.79 | 342.58 |
| 35 day EMA | 337.55 | 336.49 | 335.38 |
| 50 day EMA | 330.33 | 329.3 | 328.24 |
SMA (simple moving average) of Aluminium Aluminum ALUMINIUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 356.02 | 355.44 | 355.45 |
| 12 day SMA | 346.65 | 345 | 343.72 |
| 20 day SMA | 345.42 | 344.38 | 343.78 |
| 35 day SMA | 334.32 | 332.96 | 331.64 |
| 50 day SMA | 328.76 | 327.86 | 327.08 |
| 100 day SMA | 309.71 | 308.88 | 308.05 |
| 150 day SMA | 294 | 293.33 | 292.66 |
| 200 day SMA | 283.28 | 282.75 | 282.21 |
Futures expiry: 30 Thu April 2026
| Date | Closing | Open | Range | Volume |
| 09 Thu | 354.25 | 355.50 | 353.45 to 355.50 | 0.59 times |
| 08 Wed | 354.85 | 358.95 | 353.20 to 358.95 | 0.92 times |
| 07 Tue | 355.75 | 351.25 | 351.20 to 357.50 | 1.24 times |
| 06 Mon | 352.40 | 355.45 | 349.20 to 358.70 | 0.95 times |
| 02 Thu | 354.35 | 354.25 | 350.20 to 355.60 | 1.3 times |
Futures expiry: 29 Fri May 2026
| Date | Closing | Open | Range | Volume |
| 09 Thu | 354.80 | 358.00 | 354.45 to 358.00 | 0.57 times |
| 08 Wed | 355.80 | 359.00 | 354.75 to 359.00 | 0.9 times |
| 07 Tue | 357.50 | 354.30 | 354.00 to 358.60 | 0.8 times |
| 06 Mon | 353.30 | 354.50 | 350.85 to 359.25 | 1.36 times |
| 02 Thu | 354.20 | 354.00 | 350.05 to 356.50 | 1.37 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 09 Thu | 356.35 | 356.65 | 356.05 to 356.65 | 1.17 times |
| 08 Wed | 359.45 | 360.60 | 357.20 to 360.85 | 1.33 times |
| 07 Tue | 360.40 | 360.05 | 358.90 to 361.05 | 1.17 times |
| 06 Mon | 355.60 | 355.60 | 355.60 to 355.60 | 0.17 times |
| 02 Thu | 354.60 | 357.40 | 353.20 to 357.40 | 1.17 times |
Videos related to: AluminiumAluminum ALUMINIUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
