Munafa Stock Market Course + Intraday & FNO calls 
AluminiumAluminum ALUMINIUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aluminium Aluminum ALUMINIUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BASE METALS sector
- IntraDay predictions, targets, What to do ALUMINIUM
- Forcast & Targets ALUMINIUM
- ALUMINIUM Experts view
- Tomorrow's Movement ALUMINIUM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALUMINIUM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AluminiumAluminum
Strong intraday Stock price targets for AluminiumAluminum are 324.43 and 329.88
| Intraday Target 1 | 320.17 |
| Intraday Target 2 | 323.23 |
| Intraday Target 3 | 325.61666666667 |
| Intraday Target 4 | 328.68 |
| Intraday Target 5 | 331.07 |
Daily price and volume Aluminium Aluminum
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 326.30 (0.2%) | 323.90 | 322.55 - 328.00 | 1.0455 times | Thu 22 October 2026 | 325.65 (0.02%) | 323.25 | 322.25 - 325.65 | 1.503 times | Wed 21 October 2026 | 325.60 (0.23%) | 326.10 | 323.20 - 326.90 | 0.6706 times | Mon 19 October 2026 | 324.85 (-0.96%) | 325.40 | 321.10 - 327.65 | 0.6121 times | Fri 16 October 2026 | 328.00 (1.58%) | 324.60 | 323.05 - 328.00 | 0.5758 times | Thu 15 October 2026 | 322.90 (-1.94%) | 318.60 | 315.45 - 324.10 | 1.407 times | Wed 14 October 2026 | 329.30 (-0.17%) | 325.25 | 318.85 - 329.30 | 0.9646 times | Tue 13 October 2026 | 329.85 (-1.54%) | 330.30 | 324.00 - 330.50 | 1.4058 times | Mon 12 October 2026 | 335.00 (-2.33%) | 332.25 | 330.35 - 335.00 | 1.04 times | Tue 06 October 2026 | 343.00 (1.06%) | 338.70 | 338.70 - 343.00 | 0.7756 times | Mon 05 October 2026 | 339.40 (-0.53%) | 335.30 | 333.20 - 339.40 | 1.4179 times |
Weekly price and charts AluminiumAluminum
Strong weekly Stock price targets for AluminiumAluminum ALUMINIUM are 323.7 and 330.6
| Weekly Target 1 | 318.23 |
| Weekly Target 2 | 322.27 |
| Weekly Target 3 | 325.13333333333 |
| Weekly Target 4 | 329.17 |
| Weekly Target 5 | 332.03 |
Weekly price and volumes for Aluminium Aluminum
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 326.30 (-0.52%) | 325.40 | 321.10 - 328.00 | 0.985 times | Fri 16 October 2026 | 328.00 (-4.37%) | 332.25 | 315.45 - 335.00 | 1.3867 times | Tue 06 October 2026 | 343.00 (0.53%) | 335.30 | 333.20 - 343.00 | 0.564 times | Thu 01 October 2026 | 341.20 (-2.6%) | 347.20 | 335.90 - 356.70 | 0.411 times | Fri 25 September 2026 | 350.30 (-1.32%) | 351.60 | 346.50 - 354.40 | 1.1911 times | Fri 18 September 2026 | 355.00 (1.24%) | 346.55 | 346.25 - 355.75 | 0.9441 times | Fri 11 September 2026 | 350.65 (0.52%) | 347.15 | 346.35 - 356.70 | 1.1509 times | Fri 04 September 2026 | 348.85 (0.33%) | 345.40 | 343.80 - 351.00 | 0.9644 times | Fri 28 August 2026 | 347.70 (-0.4%) | 347.95 | 333.00 - 349.80 | 0.8874 times | Fri 21 August 2026 | 349.10 (0.04%) | 349.70 | 344.50 - 353.75 | 1.5155 times | Fri 14 August 2026 | 348.95 (-1.32%) | 352.00 | 344.20 - 359.70 | 2.1189 times |
Monthly price and charts AluminiumAluminum
Strong monthly Stock price targets for AluminiumAluminum ALUMINIUM are 307.1 and 334.65
| Monthly Target 1 | 300.7 |
| Monthly Target 2 | 313.5 |
| Monthly Target 3 | 328.25 |
| Monthly Target 4 | 341.05 |
| Monthly Target 5 | 355.8 |
Monthly price and volumes Aluminium Aluminum
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 326.30 (-6.88%) | 339.20 | 315.45 - 343.00 | 0.5497 times | Wed 30 September 2026 | 350.40 (0.69%) | 346.90 | 343.80 - 356.70 | 0.7389 times | Mon 31 August 2026 | 348.00 (1.84%) | 340.60 | 333.00 - 359.70 | 1.0987 times | Fri 31 July 2026 | 341.70 (2.23%) | 327.40 | 325.00 - 349.20 | 1.0206 times | Tue 30 June 2026 | 334.25 (-13.79%) | 386.60 | 328.00 - 397.10 | 1.2522 times | Fri 29 May 2026 | 387.70 (6.03%) | 366.90 | 365.10 - 393.30 | 1.009 times | Thu 30 April 2026 | 365.65 (2.9%) | 353.10 | 329.60 - 380.60 | 1.1004 times | Mon 30 March 2026 | 355.35 (13.22%) | 316.00 | 315.65 - 355.35 | 1.3189 times | Fri 27 February 2026 | 313.85 (-2.3%) | 307.90 | 300.00 - 318.90 | 0.8225 times | Fri 30 January 2026 | 321.25 (8.46%) | 294.15 | 294.15 - 346.50 | 1.0891 times | Wed 31 December 2025 | 296.20 (8.9%) | 274.70 | 0.00 - 309.00 | 0.7837 times |
Yearly price and charts AluminiumAluminum
Strong yearly Stock price targets for AluminiumAluminum ALUMINIUM are 310.23 and 413.18
| Yearly Target 1 | 236.23 |
| Yearly Target 2 | 281.27 |
| Yearly Target 3 | 339.18333333333 |
| Yearly Target 4 | 384.22 |
| Yearly Target 5 | 442.13 |
Yearly price and volumes Aluminium Aluminum
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 326.30 (10.16%) | 294.15 | 294.15 - 397.10 | 0.7141 times | Wed 31 December 2025 | 296.20 (22.07%) | 241.75 | 0.00 - 309.00 | 0.56 times | Tue 31 December 2024 | 242.65 (14.67%) | 211.30 | 0.00 - 260.85 | 0.6838 times | Fri 29 December 2023 | 211.60 (-2.06%) | 208.85 | 0.00 - 227.70 | 0.8293 times | Fri 30 December 2022 | 216.05 (-7.21%) | 225.10 | 186.50 - 325.40 | 2.069 times | Fri 31 December 2021 | 232.85 (38.81%) | 161.40 | 0.00 - 259.35 | 1.4093 times | Thu 31 December 2020 | 167.75 (0%) | 0.00 | 0.00 - 174.90 | 0.7344 times | Sat 24 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AluminiumAluminum
Tomorrow's movement Prediction of Aluminium Aluminum ALUMINIUM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 331.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aluminium Aluminum ALUMINIUM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 340 and price is deviating by 12 points
Upper Bollinger band is at 362 and lower is at 317, while middle bands are at 328 and 351
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AluminiumAluminum (ALUMINIUM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AluminiumAluminum stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AluminiumAluminum in short term and the sell signal is strong.
AluminiumAluminum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AluminiumAluminum in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AluminiumAluminum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 328.67 and AluminiumAluminum ALUMINIUM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AluminiumAluminum ALUMINIUM stock. Volume based technical analysis of AluminiumAluminum ALUMINIUM stock is negative.
AluminiumAluminum Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aluminium Aluminum ALUMINIUM
DMA (daily moving average) of Aluminium Aluminum ALUMINIUM
| DMA period | DMA value |
| 5 day DMA | 326.08 |
| 12 day DMA | 330.92 |
| 20 day DMA | 339.06 |
| 35 day DMA | 343.7 |
| 50 day DMA | 346.01 |
| 100 day DMA | 350.09 |
| 150 day DMA | 355.34 |
| 200 day DMA | 346.2 |
EMA (exponential moving average) of Aluminium Aluminum ALUMINIUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 326.61 | 326.76 | 327.31 |
| 12 day EMA | 331.22 | 332.11 | 333.28 |
| 20 day EMA | 335.63 | 336.61 | 337.76 |
| 35 day EMA | 340.14 | 340.95 | 341.85 |
| 50 day EMA | 343.93 | 344.65 | 345.43 |
SMA (simple moving average) of Aluminium Aluminum ALUMINIUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 326.08 | 325.4 | 326.13 |
| 12 day SMA | 330.92 | 332.93 | 334.84 |
| 20 day SMA | 339.06 | 340.39 | 341.73 |
| 35 day SMA | 343.7 | 344.33 | 344.91 |
| 50 day SMA | 346.01 | 346.41 | 346.91 |
| 100 day SMA | 350.09 | 350.72 | 351.35 |
| 150 day SMA | 355.34 | 355.47 | 355.61 |
| 200 day SMA | 346.2 | 346.08 | 345.94 |
Futures expiry: 30 Fri October 2026
| Date | Closing | Open | Range | Volume |
| 23 Fri | 327.55 | 323.90 | 322.55 to 328.00 | 1.19 times |
| 22 Thu | 323.10 | 323.25 | 322.25 to 325.00 | 1.71 times |
| 21 Wed | 324.95 | 326.10 | 323.20 to 326.90 | 0.76 times |
| 19 Mon | 327.15 | 325.40 | 321.10 to 327.65 | 0.69 times |
| 16 Fri | 324.95 | 324.60 | 323.05 to 326.70 | 0.65 times |
Futures expiry: 30 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 23 Fri | 326.45 | 321.60 | 321.60 to 327.00 | 1.28 times |
| 22 Thu | 321.80 | 321.60 | 320.25 to 324.00 | 2.2 times |
| 21 Wed | 322.85 | 324.05 | 321.20 to 325.00 | 0.7 times |
| 19 Mon | 325.75 | 324.20 | 319.80 to 326.00 | 0.39 times |
| 16 Fri | 323.25 | 322.50 | 321.85 to 325.20 | 0.42 times |
Futures expiry: 31 Thu December 2026
| Date | Closing | Open | Range | Volume |
| 23 Fri | 326.05 | 321.15 | 321.15 to 326.75 | 1.46 times |
| 22 Thu | 322.95 | 321.90 | 321.90 to 323.55 | 0.51 times |
| 21 Wed | 322.10 | 323.10 | 321.75 to 323.10 | 0.2 times |
| 19 Mon | 322.00 | 323.55 | 320.55 to 323.55 | 0.39 times |
| 16 Fri | 324.65 | 323.60 | 322.80 to 325.00 | 2.44 times |
Videos related to: AluminiumAluminum ALUMINIUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
