Munafa Stock Market Course + Intraday & FNO calls 
AluminiumAluminum ALUMINIUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aluminium Aluminum ALUMINIUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BASE METALS sector
- IntraDay predictions, targets, What to do ALUMINIUM
- Forcast & Targets ALUMINIUM
- ALUMINIUM Experts view
- Tomorrow's Movement ALUMINIUM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALUMINIUM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AluminiumAluminum
Strong intraday Stock price targets for AluminiumAluminum are 278.9 and 282.1
| Intraday Target 1 | 276.28 |
| Intraday Target 2 | 278.32 |
| Intraday Target 3 | 279.48333333333 |
| Intraday Target 4 | 281.52 |
| Intraday Target 5 | 282.68 |
Daily price and volume Aluminium Aluminum
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 280.35 (1.32%) | 278.90 | 277.45 - 280.65 | 1.4192 times | Thu 04 December 2025 | 276.70 (-0.41%) | 279.00 | 276.25 - 279.50 | 1.7384 times | Wed 03 December 2025 | 277.85 (-0.2%) | 276.95 | 276.00 - 278.80 | 1.6869 times | Tue 02 December 2025 | 278.40 (1.24%) | 275.20 | 274.25 - 278.40 | 1.1024 times | Mon 01 December 2025 | 275.00 (1.1%) | 274.70 | 273.80 - 275.95 | 0.927 times | Fri 28 November 2025 | 272.00 (0.31%) | 269.25 | 267.85 - 272.00 | 0.0025 times | Thu 27 November 2025 | 271.15 (0.3%) | 268.50 | 268.00 - 271.15 | 0.0923 times | Wed 26 November 2025 | 270.35 (0.65%) | 265.65 | 264.60 - 270.35 | 0.2552 times | Tue 25 November 2025 | 268.60 (0.45%) | 267.75 | 265.05 - 269.55 | 1.3643 times | Mon 24 November 2025 | 267.40 (0.91%) | 265.50 | 265.00 - 268.50 | 1.4117 times | Fri 21 November 2025 | 265.00 (0%) | 264.15 | 262.30 - 266.50 | 1.4732 times |
Weekly price and charts AluminiumAluminum
Strong weekly Stock price targets for AluminiumAluminum ALUMINIUM are 277.08 and 283.93
| Weekly Target 1 | 271.42 |
| Weekly Target 2 | 275.88 |
| Weekly Target 3 | 278.26666666667 |
| Weekly Target 4 | 282.73 |
| Weekly Target 5 | 285.12 |
Weekly price and volumes for Aluminium Aluminum
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 280.35 (3.07%) | 274.70 | 273.80 - 280.65 | 1.4218 times | Fri 28 November 2025 | 272.00 (2.64%) | 265.50 | 264.60 - 272.00 | 0.6466 times | Fri 21 November 2025 | 265.00 (-2.75%) | 270.60 | 262.30 - 270.75 | 1.4138 times | Fri 14 November 2025 | 272.50 (-0.24%) | 273.00 | 269.25 - 275.40 | 1.1054 times | Fri 07 November 2025 | 273.15 (1.79%) | 272.35 | 270.05 - 274.75 | 0.9551 times | Fri 31 October 2025 | 268.35 (1.07%) | 266.60 | 263.90 - 269.30 | 0.3816 times | Fri 24 October 2025 | 265.50 (1.36%) | 263.85 | 261.45 - 267.00 | 0.6927 times | Fri 17 October 2025 | 261.95 (0.17%) | 262.00 | 260.70 - 265.80 | 1.0555 times | Fri 10 October 2025 | 261.50 (0.69%) | 260.10 | 258.75 - 268.20 | 1.9396 times | Fri 03 October 2025 | 259.70 (3.42%) | 0.00 | 0.00 - 260.30 | 0.3878 times | Fri 26 September 2025 | 251.10 (-2.37%) | 257.70 | 249.60 - 258.00 | 1.0693 times |
Monthly price and charts AluminiumAluminum
Strong monthly Stock price targets for AluminiumAluminum ALUMINIUM are 277.08 and 283.93
| Monthly Target 1 | 271.42 |
| Monthly Target 2 | 275.88 |
| Monthly Target 3 | 278.26666666667 |
| Monthly Target 4 | 282.73 |
| Monthly Target 5 | 285.12 |
Monthly price and volumes Aluminium Aluminum
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 280.35 (3.07%) | 274.70 | 273.80 - 280.65 | 0.3697 times | Fri 28 November 2025 | 272.00 (1.36%) | 272.35 | 262.30 - 275.40 | 1.0715 times | Fri 31 October 2025 | 268.35 (3.85%) | 259.60 | 258.50 - 269.30 | 1.159 times | Tue 30 September 2025 | 258.40 (1.67%) | 255.10 | 0.00 - 261.30 | 1.0548 times | Fri 29 August 2025 | 254.15 (0%) | 250.55 | 248.15 - 263.20 | 0.9025 times | Thu 31 July 2025 | 254.15 (2.19%) | 248.90 | 246.65 - 255.65 | 0.9482 times | Mon 30 June 2025 | 248.70 (3.97%) | 236.45 | 234.65 - 256.60 | 1.124 times | Fri 30 May 2025 | 239.20 (1.42%) | 230.80 | 228.55 - 245.25 | 1.2347 times | Wed 30 April 2025 | 235.85 (-4.24%) | 246.90 | 0.00 - 249.00 | 1.226 times | Mon 31 March 2025 | 246.30 (-5.52%) | 257.45 | 245.80 - 268.35 | 0.9095 times | Fri 28 February 2025 | 260.70 (3.62%) | 248.90 | 247.10 - 266.75 | 0.9884 times |
Yearly price and charts AluminiumAluminum
Strong yearly Stock price targets for AluminiumAluminum ALUMINIUM are 140.18 and 420.83
| Yearly Target 1 | -93.65 |
| Yearly Target 2 | 93.35 |
| Yearly Target 3 | 187 |
| Yearly Target 4 | 374 |
| Yearly Target 5 | 467.65 |
Yearly price and volumes Aluminium Aluminum
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 280.35 (15.54%) | 241.75 | 0.00 - 280.65 | 0.4992 times | Tue 31 December 2024 | 242.65 (14.67%) | 211.30 | 0.00 - 260.85 | 0.6569 times | Fri 29 December 2023 | 211.60 (-2.06%) | 208.85 | 0.00 - 227.70 | 0.7967 times | Fri 30 December 2022 | 216.05 (-7.21%) | 225.10 | 186.50 - 325.40 | 1.9877 times | Fri 31 December 2021 | 232.85 (38.81%) | 161.40 | 0.00 - 259.35 | 1.3539 times | Thu 31 December 2020 | 167.75 (0%) | 0.00 | 0.00 - 174.90 | 0.7056 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AluminiumAluminum
Tomorrow's movement Prediction of Aluminium Aluminum ALUMINIUM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 274.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aluminium Aluminum ALUMINIUM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Aluminium Aluminum ALUMINIUM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 275.7
Munafa value: 80 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 272 and price is deviating by 5 points
Upper Bollinger band is at 282 and lower is at 263, while middle bands are at 268 and 277
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AluminiumAluminum (ALUMINIUM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AluminiumAluminum stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AluminiumAluminum in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AluminiumAluminum Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AluminiumAluminum in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AluminiumAluminum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 274.81 and AluminiumAluminum ALUMINIUM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AluminiumAluminum ALUMINIUM stock. Volume based technical analysis of AluminiumAluminum ALUMINIUM stock is negative.
AluminiumAluminum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aluminium Aluminum ALUMINIUM
DMA (daily moving average) of Aluminium Aluminum ALUMINIUM
| DMA period | DMA value |
| 5 day DMA | 277.66 |
| 12 day DMA | 272.32 |
| 20 day DMA | 271.79 |
| 35 day DMA | 270.14 |
| 50 day DMA | 266.85 |
| 100 day DMA | 260.28 |
| 150 day DMA | 254.21 |
| 200 day DMA | 252.7 |
EMA (exponential moving average) of Aluminium Aluminum ALUMINIUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 277.28 | 275.75 | 275.28 |
| 12 day EMA | 274.26 | 273.15 | 272.51 |
| 20 day EMA | 272.42 | 271.59 | 271.05 |
| 35 day EMA | 269.38 | 268.73 | 268.26 |
| 50 day EMA | 267.13 | 266.59 | 266.18 |
SMA (simple moving average) of Aluminium Aluminum ALUMINIUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 277.66 | 275.99 | 274.88 |
| 12 day SMA | 272.32 | 270.98 | 270.01 |
| 20 day SMA | 271.79 | 271.43 | 271.27 |
| 35 day SMA | 270.14 | 269.65 | 269.28 |
| 50 day SMA | 266.85 | 266.35 | 265.92 |
| 100 day SMA | 260.28 | 259.97 | 259.7 |
| 150 day SMA | 254.21 | 253.89 | 253.59 |
| 200 day SMA | 252.7 | 252.59 | 252.49 |
Futures expiry: 31 Wed December 2025
| Date | Closing | Open | Range | Volume |
| 05 Fri | 279.00 | 278.90 | 277.45 to 280.65 | 1.03 times |
| 04 Thu | 278.25 | 279.00 | 276.25 to 279.50 | 1.26 times |
| 03 Wed | 278.25 | 276.95 | 276.00 to 278.80 | 1.23 times |
| 02 Tue | 274.60 | 275.20 | 274.25 to 277.90 | 0.8 times |
| 01 Mon | 275.75 | 274.70 | 273.80 to 275.95 | 0.67 times |
Futures expiry: 30 Fri January 2026
| Date | Closing | Open | Range | Volume |
| 05 Fri | 281.50 | 281.20 | 280.05 to 282.80 | 1.15 times |
| 04 Thu | 280.25 | 280.80 | 278.20 to 281.55 | 1.09 times |
| 03 Wed | 280.35 | 278.55 | 278.05 to 280.75 | 1.34 times |
| 02 Tue | 276.15 | 276.95 | 276.05 to 279.20 | 0.82 times |
| 01 Mon | 277.05 | 276.00 | 275.25 to 277.35 | 0.6 times |
Futures expiry: 27 Fri February 2026
| Date | Closing | Open | Range | Volume |
| 05 Fri | 283.25 | 283.00 | 283.00 to 283.75 | 3.33 times |
| 04 Thu | 281.70 | 282.00 | 281.40 to 282.00 | 1.67 times |
| 03 Wed | 277.55 | 0.00 | 0.00 to 0.00 | 0 times |
| 02 Tue | 278.25 | 0.00 | 0.00 to 0.00 | 0 times |
| 01 Mon | 275.65 | 0.00 | 0.00 to 0.00 | 0 times |
Videos related to: AluminiumAluminum ALUMINIUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
