Munafa Stock Market Course + Intraday & FNO calls 
AluminiumAluminum ALUMINIUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aluminium Aluminum ALUMINIUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BASE METALS sector
- IntraDay predictions, targets, What to do ALUMINIUM
- Forcast & Targets ALUMINIUM
- ALUMINIUM Experts view
- Tomorrow's Movement ALUMINIUM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALUMINIUM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AluminiumAluminum
Strong intraday Stock price targets for AluminiumAluminum are 344.4 and 357.65
| Intraday Target 1 | 340.2 |
| Intraday Target 2 | 348.6 |
| Intraday Target 3 | 353.45 |
| Intraday Target 4 | 361.85 |
| Intraday Target 5 | 366.7 |
Daily price and volume Aluminium Aluminum
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 357.00 (-0.75%) | 357.05 | 345.05 - 358.30 | 1.497 times | Tue 11 August 2026 | 359.70 (0.95%) | 356.90 | 355.05 - 359.70 | 1.6204 times | Mon 10 August 2026 | 356.30 (0.76%) | 352.00 | 350.75 - 356.30 | 1.0937 times | Fri 07 August 2026 | 353.60 (1.12%) | 349.60 | 348.70 - 353.60 | 1.6874 times | Thu 06 August 2026 | 349.70 (1.07%) | 346.75 | 344.75 - 349.70 | 0.9634 times | Wed 05 August 2026 | 346.00 (-1.31%) | 346.65 | 342.45 - 346.75 | 0.8744 times | Tue 04 August 2026 | 350.60 (1.83%) | 345.25 | 344.30 - 350.60 | 1.3607 times | Mon 03 August 2026 | 344.30 (0.76%) | 340.60 | 338.35 - 345.15 | 0.8937 times | Fri 31 July 2026 | 341.70 (0.06%) | 345.00 | 341.70 - 345.00 | 0.0014 times | Thu 30 July 2026 | 341.50 (0.44%) | 343.00 | 341.50 - 343.00 | 0.0078 times | Wed 29 July 2026 | 340.00 (-0.5%) | 333.70 | 333.70 - 340.00 | 0.1207 times |
Weekly price and charts AluminiumAluminum
Strong weekly Stock price targets for AluminiumAluminum ALUMINIUM are 351.03 and 365.68
| Weekly Target 1 | 339.27 |
| Weekly Target 2 | 348.13 |
| Weekly Target 3 | 353.91666666667 |
| Weekly Target 4 | 362.78 |
| Weekly Target 5 | 368.57 |
Weekly price and volumes for Aluminium Aluminum
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 357.00 (0.96%) | 352.00 | 345.05 - 359.70 | 0.9576 times | Fri 07 August 2026 | 353.60 (3.48%) | 340.60 | 338.35 - 353.60 | 1.3142 times | Fri 31 July 2026 | 341.70 (-0.86%) | 343.30 | 333.60 - 345.00 | 0.2097 times | Fri 24 July 2026 | 344.65 (0.69%) | 343.00 | 340.00 - 349.20 | 0.8393 times | Fri 17 July 2026 | 342.30 (0.93%) | 339.00 | 338.70 - 345.90 | 0.8492 times | Fri 10 July 2026 | 339.15 (1.31%) | 331.55 | 330.90 - 346.05 | 1.3153 times | Fri 03 July 2026 | 334.75 (0.83%) | 333.00 | 325.00 - 338.75 | 0.8367 times | Fri 26 June 2026 | 332.00 (-7.62%) | 357.85 | 328.65 - 361.30 | 0.7941 times | Fri 19 June 2026 | 359.40 (-4.54%) | 373.85 | 350.00 - 375.20 | 1.4653 times | Fri 12 June 2026 | 376.50 (-2.64%) | 386.85 | 369.35 - 387.40 | 1.4187 times | Fri 05 June 2026 | 386.70 (-0.26%) | 386.60 | 383.15 - 397.10 | 1.2789 times |
Monthly price and charts AluminiumAluminum
Strong monthly Stock price targets for AluminiumAluminum ALUMINIUM are 347.68 and 369.03
| Monthly Target 1 | 330.33 |
| Monthly Target 2 | 343.67 |
| Monthly Target 3 | 351.68333333333 |
| Monthly Target 4 | 365.02 |
| Monthly Target 5 | 373.03 |
Monthly price and volumes Aluminium Aluminum
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 357.00 (4.48%) | 340.60 | 338.35 - 359.70 | 0.5971 times | Fri 31 July 2026 | 341.70 (2.23%) | 327.40 | 325.00 - 349.20 | 1.0631 times | Tue 30 June 2026 | 334.25 (-13.79%) | 386.60 | 328.00 - 397.10 | 1.3043 times | Fri 29 May 2026 | 387.70 (6.03%) | 366.90 | 365.10 - 393.30 | 1.0509 times | Thu 30 April 2026 | 365.65 (2.9%) | 353.10 | 329.60 - 380.60 | 1.1462 times | Mon 30 March 2026 | 355.35 (13.22%) | 316.00 | 315.65 - 355.35 | 1.3738 times | Fri 27 February 2026 | 313.85 (-2.3%) | 307.90 | 300.00 - 318.90 | 0.8567 times | Fri 30 January 2026 | 321.25 (8.46%) | 294.15 | 294.15 - 346.50 | 1.1345 times | Wed 31 December 2025 | 296.20 (8.9%) | 274.70 | 0.00 - 309.00 | 0.8163 times | Fri 28 November 2025 | 272.00 (1.36%) | 272.35 | 262.30 - 275.40 | 0.6571 times | Fri 31 October 2025 | 268.35 (3.85%) | 259.60 | 258.50 - 269.30 | 0.7107 times |
Yearly price and charts AluminiumAluminum
Strong yearly Stock price targets for AluminiumAluminum ALUMINIUM are 325.58 and 428.53
| Yearly Target 1 | 246.47 |
| Yearly Target 2 | 301.73 |
| Yearly Target 3 | 349.41666666667 |
| Yearly Target 4 | 404.68 |
| Yearly Target 5 | 452.37 |
Yearly price and volumes Aluminium Aluminum
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 357.00 (20.53%) | 294.15 | 294.15 - 397.10 | 0.5956 times | Wed 31 December 2025 | 296.20 (22.07%) | 241.75 | 0.00 - 309.00 | 0.5706 times | Tue 31 December 2024 | 242.65 (14.67%) | 211.30 | 0.00 - 260.85 | 0.6967 times | Fri 29 December 2023 | 211.60 (-2.06%) | 208.85 | 0.00 - 227.70 | 0.8449 times | Fri 30 December 2022 | 216.05 (-7.21%) | 225.10 | 186.50 - 325.40 | 2.108 times | Fri 31 December 2021 | 232.85 (38.81%) | 161.40 | 0.00 - 259.35 | 1.4359 times | Thu 31 December 2020 | 167.75 (0%) | 0.00 | 0.00 - 174.90 | 0.7483 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AluminiumAluminum
Tomorrow's movement Prediction of Aluminium Aluminum ALUMINIUM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 350.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aluminium Aluminum ALUMINIUM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 347 and price is deviating by 6 points
Upper Bollinger band is at 359 and lower is at 336, while middle bands are at 342 and 353
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AluminiumAluminum (ALUMINIUM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AluminiumAluminum stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AluminiumAluminum in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AluminiumAluminum Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AluminiumAluminum in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AluminiumAluminum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 353.1 and AluminiumAluminum ALUMINIUM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AluminiumAluminum ALUMINIUM stock. Volume based technical analysis of AluminiumAluminum ALUMINIUM stock is negative.
AluminiumAluminum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aluminium Aluminum ALUMINIUM
DMA (daily moving average) of Aluminium Aluminum ALUMINIUM
| DMA period | DMA value |
| 5 day DMA | 355.26 |
| 12 day DMA | 348.51 |
| 20 day DMA | 346.83 |
| 35 day DMA | 342.35 |
| 50 day DMA | 350.51 |
| 100 day DMA | 360.83 |
| 150 day DMA | 347.79 |
| 200 day DMA | 331.12 |
EMA (exponential moving average) of Aluminium Aluminum ALUMINIUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 355.17 | 354.25 | 351.53 |
| 12 day EMA | 350.86 | 349.74 | 347.93 |
| 20 day EMA | 349.04 | 348.2 | 346.99 |
| 35 day EMA | 351.55 | 351.23 | 350.73 |
| 50 day EMA | 354.39 | 354.28 | 354.06 |
SMA (simple moving average) of Aluminium Aluminum ALUMINIUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 355.26 | 353.06 | 351.24 |
| 12 day SMA | 348.51 | 347.31 | 346.06 |
| 20 day SMA | 346.83 | 346.19 | 345.44 |
| 35 day SMA | 342.35 | 341.87 | 341.6 |
| 50 day SMA | 350.51 | 351.31 | 352.03 |
| 100 day SMA | 360.83 | 360.56 | 360.32 |
| 150 day SMA | 347.79 | 347.5 | 347.14 |
| 200 day SMA | 331.12 | 330.68 | 330.22 |
Futures expiry: 31 Mon August 2026
| Date | Closing | Open | Range | Volume |
| 12 Wed | 352.90 | 357.05 | 345.05 to 358.30 | 1.09 times |
| 11 Tue | 356.50 | 356.90 | 355.05 to 359.70 | 1.18 times |
| 10 Mon | 355.85 | 352.00 | 350.75 to 356.00 | 0.8 times |
| 07 Fri | 350.55 | 349.60 | 348.70 to 353.50 | 1.23 times |
| 06 Thu | 349.20 | 346.75 | 344.75 to 349.40 | 0.7 times |
Futures expiry: 30 Wed September 2026
| Date | Closing | Open | Range | Volume |
| 12 Wed | 352.65 | 357.95 | 345.70 to 358.00 | 1.68 times |
| 11 Tue | 356.50 | 357.45 | 354.65 to 359.00 | 0.92 times |
| 10 Mon | 355.50 | 352.05 | 351.45 to 355.75 | 0.93 times |
| 07 Fri | 350.25 | 350.30 | 348.70 to 353.20 | 0.87 times |
| 06 Thu | 349.40 | 348.45 | 344.75 to 349.50 | 0.6 times |
Futures expiry: 30 Fri October 2026
| Date | Closing | Open | Range | Volume |
| 12 Wed | 353.70 | 358.00 | 345.85 to 358.00 | 1.34 times |
| 11 Tue | 357.75 | 357.60 | 355.50 to 359.50 | 1.11 times |
| 10 Mon | 355.60 | 353.15 | 353.15 to 356.45 | 1.5 times |
| 07 Fri | 351.30 | 352.60 | 349.30 to 353.90 | 0.55 times |
| 06 Thu | 348.25 | 347.80 | 347.65 to 348.50 | 0.51 times |
Videos related to: AluminiumAluminum ALUMINIUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
