Munafa Stock Market Course + Intraday & FNO calls 
AluminiumAluminum ALUMINIUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aluminium Aluminum ALUMINIUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BASE METALS sector
- IntraDay predictions, targets, What to do ALUMINIUM
- Forcast & Targets ALUMINIUM
- ALUMINIUM Experts view
- Tomorrow's Movement ALUMINIUM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALUMINIUM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AluminiumAluminum
Strong intraday Stock price targets for AluminiumAluminum are 385.23 and 387.93
| Intraday Target 1 | 383.07 |
| Intraday Target 2 | 384.68 |
| Intraday Target 3 | 385.76666666667 |
| Intraday Target 4 | 387.38 |
| Intraday Target 5 | 388.47 |
Daily price and volume Aluminium Aluminum
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 386.30 (0.26%) | 384.45 | 384.15 - 386.85 | 0.7149 times | Tue 19 May 2026 | 385.30 (0.78%) | 381.00 | 379.00 - 386.55 | 0.8794 times | Mon 18 May 2026 | 382.30 (-0.03%) | 376.55 | 376.55 - 382.50 | 0.6333 times | Fri 15 May 2026 | 382.40 (-0.86%) | 381.40 | 377.10 - 385.00 | 1.1659 times | Thu 14 May 2026 | 385.70 (0.14%) | 385.70 | 382.40 - 387.20 | 1.2363 times | Wed 13 May 2026 | 385.15 (1.73%) | 378.05 | 375.30 - 387.00 | 1.7026 times | Tue 12 May 2026 | 378.60 (0.69%) | 378.00 | 373.80 - 379.00 | 1.2113 times | Mon 11 May 2026 | 376.00 (1.39%) | 371.15 | 370.95 - 376.00 | 1.215 times | Fri 08 May 2026 | 370.85 (0.47%) | 367.25 | 367.25 - 370.85 | 0.4443 times | Thu 07 May 2026 | 369.10 (-1.07%) | 368.50 | 365.10 - 369.95 | 0.797 times | Wed 06 May 2026 | 373.10 (0.21%) | 375.05 | 366.90 - 376.70 | 1.3791 times |
Weekly price and charts AluminiumAluminum
Strong weekly Stock price targets for AluminiumAluminum ALUMINIUM are 381.43 and 391.73
| Weekly Target 1 | 372.93 |
| Weekly Target 2 | 379.62 |
| Weekly Target 3 | 383.23333333333 |
| Weekly Target 4 | 389.92 |
| Weekly Target 5 | 393.53 |
Weekly price and volumes for Aluminium Aluminum
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 386.30 (1.02%) | 376.55 | 376.55 - 386.85 | 0.5799 times | Fri 15 May 2026 | 382.40 (3.11%) | 371.15 | 370.95 - 387.20 | 1.7 times | Fri 08 May 2026 | 370.85 (1.42%) | 368.65 | 365.10 - 376.70 | 0.9705 times | Fri 01 May 2026 | 365.65 (-2.49%) | 377.05 | 365.65 - 380.60 | 0.287 times | Fri 24 April 2026 | 375.00 (0.81%) | 364.60 | 362.40 - 376.50 | 0.8969 times | Fri 17 April 2026 | 372.00 (4.32%) | 358.15 | 350.50 - 377.15 | 1.7031 times | Fri 10 April 2026 | 356.60 (0.45%) | 355.45 | 349.20 - 358.95 | 1.069 times | Thu 02 April 2026 | 355.00 (5.08%) | 347.25 | 329.60 - 356.10 | 0.6773 times | Fri 27 March 2026 | 337.85 (0.67%) | 331.25 | 326.25 - 338.40 | 0.4535 times | Fri 20 March 2026 | 335.60 (-3.1%) | 349.45 | 322.75 - 349.50 | 1.6628 times | Fri 13 March 2026 | 346.35 (3.7%) | 345.00 | 326.20 - 352.00 | 1.6623 times |
Monthly price and charts AluminiumAluminum
Strong monthly Stock price targets for AluminiumAluminum ALUMINIUM are 375.7 and 397.8
| Monthly Target 1 | 357.43 |
| Monthly Target 2 | 371.87 |
| Monthly Target 3 | 379.53333333333 |
| Monthly Target 4 | 393.97 |
| Monthly Target 5 | 401.63 |
Monthly price and volumes Aluminium Aluminum
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 386.30 (5.65%) | 366.90 | 365.10 - 387.20 | 0.97 times | Thu 30 April 2026 | 365.65 (2.9%) | 353.10 | 329.60 - 380.60 | 1.3108 times | Mon 30 March 2026 | 355.35 (13.22%) | 316.00 | 315.65 - 355.35 | 1.5712 times | Fri 27 February 2026 | 313.85 (-2.3%) | 307.90 | 300.00 - 318.90 | 0.9798 times | Fri 30 January 2026 | 321.25 (8.46%) | 294.15 | 294.15 - 346.50 | 1.2975 times | Wed 31 December 2025 | 296.20 (8.9%) | 274.70 | 0.00 - 309.00 | 0.9336 times | Fri 28 November 2025 | 272.00 (1.36%) | 272.35 | 262.30 - 275.40 | 0.7515 times | Fri 31 October 2025 | 268.35 (3.85%) | 259.60 | 258.50 - 269.30 | 0.8128 times | Tue 30 September 2025 | 258.40 (1.67%) | 255.10 | 0.00 - 261.30 | 0.7398 times | Fri 29 August 2025 | 254.15 (0%) | 250.55 | 248.15 - 263.20 | 0.633 times | Thu 31 July 2025 | 254.15 (2.19%) | 248.90 | 246.65 - 255.65 | 0.665 times |
Yearly price and charts AluminiumAluminum
Strong yearly Stock price targets for AluminiumAluminum ALUMINIUM are 340.23 and 433.28
| Yearly Target 1 | 262.83 |
| Yearly Target 2 | 324.57 |
| Yearly Target 3 | 355.88333333333 |
| Yearly Target 4 | 417.62 |
| Yearly Target 5 | 448.93 |
Yearly price and volumes Aluminium Aluminum
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 386.30 (30.42%) | 294.15 | 294.15 - 387.20 | 0.3865 times | Wed 31 December 2025 | 296.20 (22.07%) | 241.75 | 0.00 - 309.00 | 0.5892 times | Tue 31 December 2024 | 242.65 (14.67%) | 211.30 | 0.00 - 260.85 | 0.7195 times | Fri 29 December 2023 | 211.60 (-2.06%) | 208.85 | 0.00 - 227.70 | 0.8725 times | Fri 30 December 2022 | 216.05 (-7.21%) | 225.10 | 186.50 - 325.40 | 2.1768 times | Fri 31 December 2021 | 232.85 (38.81%) | 161.40 | 0.00 - 259.35 | 1.4828 times | Thu 31 December 2020 | 167.75 (0%) | 0.00 | 0.00 - 174.90 | 0.7727 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AluminiumAluminum
Tomorrow's movement Prediction of Aluminium Aluminum ALUMINIUM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 380.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aluminium Aluminum ALUMINIUM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Aluminium Aluminum ALUMINIUM is strongly bullish. It has broken a strong resistance of 374 and is expected to move up further.
Munafa value: 75 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 377 and price is deviating by 7 points
Upper Bollinger band is at 390 and lower is at 363, while middle bands are at 370 and 383
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AluminiumAluminum (ALUMINIUM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AluminiumAluminum stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AluminiumAluminum in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AluminiumAluminum Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AluminiumAluminum in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AluminiumAluminum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 380.99 and AluminiumAluminum ALUMINIUM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AluminiumAluminum ALUMINIUM stock. Volume based technical analysis of AluminiumAluminum ALUMINIUM stock is negative.
AluminiumAluminum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aluminium Aluminum ALUMINIUM
DMA (daily moving average) of Aluminium Aluminum ALUMINIUM
| DMA period | DMA value |
| 5 day DMA | 384.4 |
| 12 day DMA | 378.93 |
| 20 day DMA | 376.04 |
| 35 day DMA | 370.16 |
| 50 day DMA | 361.32 |
| 100 day DMA | 337.72 |
| 150 day DMA | 316.3 |
| 200 day DMA | 301.13 |
EMA (exponential moving average) of Aluminium Aluminum ALUMINIUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 383.97 | 382.81 | 381.57 |
| 12 day EMA | 380.02 | 378.88 | 377.71 |
| 20 day EMA | 376.15 | 375.08 | 374.01 |
| 35 day EMA | 368.44 | 367.39 | 366.34 |
| 50 day EMA | 361.22 | 360.2 | 359.18 |
SMA (simple moving average) of Aluminium Aluminum ALUMINIUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 384.4 | 384.17 | 382.83 |
| 12 day SMA | 378.93 | 377.65 | 376.01 |
| 20 day SMA | 376.04 | 375.23 | 374.26 |
| 35 day SMA | 370.16 | 369.28 | 367.92 |
| 50 day SMA | 361.32 | 360.46 | 359.44 |
| 100 day SMA | 337.72 | 336.79 | 335.8 |
| 150 day SMA | 316.3 | 315.48 | 314.67 |
| 200 day SMA | 301.13 | 300.45 | 299.8 |
Futures expiry: 29 Fri May 2026
| Date | Closing | Open | Range | Volume |
| 20 Wed | 386.05 | 384.45 | 384.15 to 386.85 | 0.77 times |
| 19 Tue | 384.40 | 381.00 | 379.00 to 386.55 | 0.95 times |
| 18 Mon | 381.20 | 376.55 | 376.55 to 382.50 | 0.68 times |
| 15 Fri | 378.85 | 381.40 | 377.10 to 385.00 | 1.26 times |
| 14 Thu | 385.50 | 385.70 | 382.40 to 387.20 | 1.34 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 20 Wed | 385.05 | 383.60 | 383.60 to 386.10 | 1.38 times |
| 19 Tue | 383.60 | 381.00 | 379.00 to 386.00 | 1.08 times |
| 18 Mon | 381.10 | 377.45 | 376.50 to 382.00 | 0.64 times |
| 15 Fri | 378.25 | 383.55 | 376.65 to 384.95 | 0.84 times |
| 14 Thu | 385.20 | 384.70 | 382.00 to 386.95 | 1.06 times |
Futures expiry: 31 Fri July 2026
| Date | Closing | Open | Range | Volume |
| 20 Wed | 384.80 | 384.85 | 383.85 to 385.65 | 0.53 times |
| 19 Tue | 384.55 | 381.00 | 381.00 to 386.10 | 1.38 times |
| 18 Mon | 380.95 | 378.00 | 377.95 to 381.95 | 0.86 times |
| 15 Fri | 381.55 | 383.50 | 380.00 to 384.50 | 0.86 times |
| 14 Thu | 384.80 | 384.90 | 383.25 to 386.15 | 1.38 times |
Videos related to: AluminiumAluminum ALUMINIUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
