AluminiumAluminum ALUMINIUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aluminium Aluminum ALUMINIUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BASE METALS sector
- IntraDay predictions, targets, What to do ALUMINIUM
- Forcast & Targets ALUMINIUM
- ALUMINIUM Experts view
- Tomorrow's Movement ALUMINIUM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALUMINIUM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AluminiumAluminum
Strong Daily Stock price targets for AluminiumAluminum ALUMINIUM are 240.3 and 245.25
| Daily Target 1 | 236.28 |
| Daily Target 2 | 239.37 |
| Daily Target 3 | 241.23333333333 |
| Daily Target 4 | 244.32 |
| Daily Target 5 | 246.18 |
Daily price and volume Aluminium Aluminum
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 242.45 (2.17%) | 239.45 | 238.15 - 243.10 | 1.3207 times | Thu 18 April 2024 | 237.30 (1.04%) | 234.90 | 234.90 - 237.90 | 1.0669 times | Wed 17 April 2024 | 234.85 (1.23%) | 233.60 | 232.90 - 236.65 | 0.7964 times | Tue 16 April 2024 | 232.00 (-0.19%) | 232.30 | 229.15 - 234.75 | 1.2447 times | Mon 15 April 2024 | 232.45 (2.65%) | 234.40 | 230.35 - 238.15 | 1.8202 times | Fri 12 April 2024 | 226.45 (1.05%) | 225.30 | 224.85 - 229.35 | 1.0562 times | Thu 11 April 2024 | 224.10 (-0.13%) | 224.15 | 223.05 - 224.90 | 0.2705 times | Wed 10 April 2024 | 224.40 (0.49%) | 224.35 | 222.10 - 226.25 | 0.7133 times | Tue 09 April 2024 | 223.30 (-0.2%) | 223.30 | 220.40 - 225.30 | 1.0522 times | Mon 08 April 2024 | 223.75 (-0.09%) | 223.10 | 222.50 - 225.20 | 0.6591 times | Fri 05 April 2024 | 223.95 (0.49%) | 222.05 | 221.40 - 224.95 | 0.6342 times |
Weekly price and charts AluminiumAluminum
Strong weekly Stock price targets for AluminiumAluminum ALUMINIUM are 235.8 and 249.75
| Weekly Target 1 | 224.28 |
| Weekly Target 2 | 233.37 |
| Weekly Target 3 | 238.23333333333 |
| Weekly Target 4 | 247.32 |
| Weekly Target 5 | 252.18 |
Weekly price and volumes for Aluminium Aluminum
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 242.45 (7.07%) | 234.40 | 229.15 - 243.10 | 1.9622 times | Fri 12 April 2024 | 226.45 (1.12%) | 223.10 | 220.40 - 229.35 | 1.178 times | Fri 05 April 2024 | 223.95 (7.08%) | 208.65 | 208.55 - 224.95 | 1.2173 times | Thu 28 March 2024 | 209.15 (1.06%) | 211.30 | 207.50 - 215.00 | 0.0068 times | Fri 22 March 2024 | 206.95 (1.15%) | 204.55 | 203.00 - 207.40 | 1.2071 times | Fri 15 March 2024 | 204.60 (1.01%) | 202.40 | 202.00 - 205.40 | 0.8344 times | Fri 08 March 2024 | 202.55 (0.55%) | 201.00 | 200.95 - 204.60 | 0.776 times | Fri 01 March 2024 | 201.45 (3.18%) | 197.50 | 0.00 - 202.20 | 0.2302 times | Fri 23 February 2024 | 195.25 (-1.91%) | 199.20 | 193.95 - 202.00 | 1.5354 times | Fri 16 February 2024 | 199.05 (-0.72%) | 200.60 | 198.90 - 202.20 | 1.0528 times | Fri 09 February 2024 | 200.50 (-0.59%) | 201.00 | 199.00 - 202.40 | 0.9584 times |
Monthly price and charts AluminiumAluminum
Strong monthly Stock price targets for AluminiumAluminum ALUMINIUM are 225.5 and 260.05
| Monthly Target 1 | 196.82 |
| Monthly Target 2 | 219.63 |
| Monthly Target 3 | 231.36666666667 |
| Monthly Target 4 | 254.18 |
| Monthly Target 5 | 265.92 |
Monthly price and volumes Aluminium Aluminum
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 242.45 (15.92%) | 208.65 | 208.55 - 243.10 | 1.1214 times | Thu 28 March 2024 | 209.15 (4.44%) | 200.10 | 199.35 - 215.00 | 0.7858 times | Thu 29 February 2024 | 200.25 (-2.2%) | 204.15 | 0.00 - 204.25 | 1.0114 times | Wed 31 January 2024 | 204.75 (-3.24%) | 211.30 | 195.70 - 213.45 | 1.1988 times | Fri 29 December 2023 | 211.60 (3.98%) | 200.90 | 0.00 - 208.65 | 1.0793 times | Thu 30 November 2023 | 203.50 (-1.33%) | 206.70 | 0.00 - 209.85 | 0.7414 times | Tue 31 October 2023 | 206.25 (-0.36%) | 210.00 | 200.85 - 210.70 | 0.9418 times | Fri 29 September 2023 | 207.00 (2.4%) | 202.40 | 199.40 - 210.35 | 0.9432 times | Thu 31 August 2023 | 202.15 (-0.15%) | 203.40 | 194.70 - 204.65 | 1.1938 times | Mon 31 July 2023 | 202.45 (0.42%) | 196.25 | 0.00 - 203.40 | 0.983 times | Fri 30 June 2023 | 201.60 (-4.18%) | 208.35 | 192.40 - 210.20 | 1.0565 times |
Indicator Analysis of AluminiumAluminum
Tomorrow's movement Prediction of Aluminium Aluminum ALUMINIUM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 229.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aluminium Aluminum ALUMINIUM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Aluminium Aluminum ALUMINIUM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aluminium Aluminum ALUMINIUM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 232.38
Tomorrow's movement Prediction of Aluminium Aluminum ALUMINIUM is strongly bullish. It has broken a strong resistance of 217 and is expected to move up further.
Munafa value: 110 as on Fri 19 April 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 222 and price is deviating by 11 points
Upper Bollinger band is at 243 and lower is at 201, while middle bands are at 212 and 233
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AluminiumAluminum (ALUMINIUM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AluminiumAluminum stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AluminiumAluminum in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AluminiumAluminum Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AluminiumAluminum in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AluminiumAluminum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 231.45 and AluminiumAluminum ALUMINIUM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AluminiumAluminum ALUMINIUM stock. Volume based technical analysis of AluminiumAluminum ALUMINIUM stock is negative.
AluminiumAluminum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aluminium Aluminum ALUMINIUM
DMA (daily moving average) of Aluminium Aluminum ALUMINIUM
| DMA period | DMA value |
| 5 day DMA | 235.81 |
| 12 day DMA | 228.99 |
| 20 day DMA | 221.62 |
| 35 day DMA | 213.78 |
| 50 day DMA | 209.43 |
| 100 day DMA | 205.59 |
| 150 day DMA | 205.29 |
| 200 day DMA | 203.84 |
EMA (exponential moving average) of Aluminium Aluminum ALUMINIUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 236.08 | 232.89 | 230.68 |
| 12 day EMA | 229.34 | 226.96 | 225.08 |
| 20 day EMA | 223.95 | 222 | 220.39 |
| 35 day EMA | 217.4 | 215.93 | 214.67 |
| 50 day EMA | 211.39 | 210.12 | 209.01 |
SMA (simple moving average) of Aluminium Aluminum ALUMINIUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 235.81 | 232.61 | 229.97 |
| 12 day SMA | 228.99 | 227.01 | 224.96 |
| 20 day SMA | 221.62 | 219.75 | 218.09 |
| 35 day SMA | 213.78 | 212.57 | 211.5 |
| 50 day SMA | 209.43 | 208.6 | 207.86 |
| 100 day SMA | 205.59 | 205.18 | 204.82 |
| 150 day SMA | 205.29 | 205.03 | 204.8 |
| 200 day SMA | 203.84 | 203.6 | 203.39 |
Futures expiry: 30 Tue April 2024
| Date | Closing | Open | Range | Volume |
| 19 Fri | 242.45 | 239.45 | 238.15 to 243.10 | 1.06 times |
| 18 Thu | 237.30 | 234.90 | 234.90 to 237.90 | 0.85 times |
| 17 Wed | 234.85 | 233.60 | 232.90 to 236.65 | 0.64 times |
| 16 Tue | 232.00 | 232.30 | 229.15 to 234.75 | 1 times |
| 15 Mon | 232.45 | 234.40 | 230.35 to 238.15 | 1.46 times |
Futures expiry: 31 Fri May 2024
| Date | Closing | Open | Range | Volume |
| 19 Fri | 242.25 | 242.00 | 237.90 to 243.00 | 1.35 times |
| 18 Thu | 237.15 | 236.90 | 235.20 to 238.15 | 1.31 times |
| 17 Wed | 235.95 | 234.95 | 234.80 to 238.20 | 0.52 times |
| 16 Tue | 234.05 | 234.50 | 231.55 to 236.85 | 0.84 times |
| 15 Mon | 234.50 | 236.65 | 232.60 to 240.05 | 0.98 times |
Futures expiry: 28 Fri June 2024
| Date | Closing | Open | Range | Volume |
| 19 Fri | 242.75 | 239.75 | 239.50 to 243.70 | 1.15 times |
| 18 Thu | 237.75 | 237.95 | 237.35 to 238.65 | 1.6 times |
| 17 Wed | 237.00 | 237.00 | 237.00 to 237.00 | 0.05 times |
| 16 Tue | 233.70 | 234.00 | 232.65 to 234.70 | 1.75 times |
| 15 Mon | 235.75 | 237.50 | 234.00 to 238.60 | 0.45 times |
Videos related to: AluminiumAluminum ALUMINIUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
