Munafa Stock Market Course + Intraday & FNO calls 
AluminiumAluminum ALUMINIUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aluminium Aluminum ALUMINIUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BASE METALS sector
- IntraDay predictions, targets, What to do ALUMINIUM
- Forcast & Targets ALUMINIUM
- ALUMINIUM Experts view
- Tomorrow's Movement ALUMINIUM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALUMINIUM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AluminiumAluminum
Strong intraday Stock price targets for AluminiumAluminum are 346.68 and 349.43
| Intraday Target 1 | 345.95 |
| Intraday Target 2 | 347.4 |
| Intraday Target 3 | 348.7 |
| Intraday Target 4 | 350.15 |
| Intraday Target 5 | 351.45 |
Daily price and volume Aluminium Aluminum
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 348.85 (-0.09%) | 349.35 | 347.25 - 350.00 | 0.9906 times | Thu 03 September 2026 | 349.15 (0.47%) | 346.40 | 346.40 - 351.00 | 1.2169 times | Wed 02 September 2026 | 347.50 (0.33%) | 346.15 | 343.80 - 348.00 | 1.6703 times | Tue 01 September 2026 | 346.35 (-0.47%) | 346.90 | 344.50 - 347.80 | 1.3284 times | Mon 31 August 2026 | 348.00 (0.09%) | 345.40 | 345.40 - 348.00 | 0.0017 times | Fri 28 August 2026 | 347.70 (0.55%) | 346.85 | 342.40 - 347.70 | 0.0478 times | Thu 27 August 2026 | 345.80 (-0.66%) | 345.05 | 333.00 - 348.00 | 0.8917 times | Wed 26 August 2026 | 348.10 (0.55%) | 349.30 | 343.65 - 349.30 | 1.0996 times | Tue 25 August 2026 | 346.20 (-0.67%) | 345.20 | 344.75 - 349.80 | 1.2303 times | Mon 24 August 2026 | 348.55 (-0.16%) | 347.95 | 346.25 - 349.25 | 1.5228 times | Fri 21 August 2026 | 349.10 (0.22%) | 347.50 | 346.60 - 349.10 | 1.558 times |
Weekly price and charts AluminiumAluminum
Strong weekly Stock price targets for AluminiumAluminum ALUMINIUM are 346.33 and 353.53
| Weekly Target 1 | 340.68 |
| Weekly Target 2 | 344.77 |
| Weekly Target 3 | 347.88333333333 |
| Weekly Target 4 | 351.97 |
| Weekly Target 5 | 355.08 |
Weekly price and volumes for Aluminium Aluminum
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 348.85 (0.33%) | 345.40 | 343.80 - 351.00 | 0.7161 times | Fri 28 August 2026 | 347.70 (-0.4%) | 347.95 | 333.00 - 349.80 | 0.659 times | Fri 21 August 2026 | 349.10 (0.04%) | 349.70 | 344.50 - 353.75 | 1.1254 times | Fri 14 August 2026 | 348.95 (-1.32%) | 352.00 | 344.20 - 359.70 | 1.5735 times | Fri 07 August 2026 | 353.60 (3.48%) | 340.60 | 338.35 - 353.60 | 1.4519 times | Fri 31 July 2026 | 341.70 (-0.86%) | 343.30 | 333.60 - 345.00 | 0.2316 times | Fri 24 July 2026 | 344.65 (0.69%) | 343.00 | 340.00 - 349.20 | 0.9272 times | Fri 17 July 2026 | 342.30 (0.93%) | 339.00 | 338.70 - 345.90 | 0.9381 times | Fri 10 July 2026 | 339.15 (1.31%) | 331.55 | 330.90 - 346.05 | 1.453 times | Fri 03 July 2026 | 334.75 (0.83%) | 333.00 | 325.00 - 338.75 | 0.9243 times | Fri 26 June 2026 | 332.00 (-7.62%) | 357.85 | 328.65 - 361.30 | 0.8773 times |
Monthly price and charts AluminiumAluminum
Strong monthly Stock price targets for AluminiumAluminum ALUMINIUM are 346.33 and 353.53
| Monthly Target 1 | 340.68 |
| Monthly Target 2 | 344.77 |
| Monthly Target 3 | 347.88333333333 |
| Monthly Target 4 | 351.97 |
| Monthly Target 5 | 355.08 |
Monthly price and volumes Aluminium Aluminum
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 348.85 (0.24%) | 346.90 | 343.80 - 351.00 | 0.1693 times | Mon 31 August 2026 | 348.00 (1.84%) | 340.60 | 333.00 - 359.70 | 1.1375 times | Fri 31 July 2026 | 341.70 (2.23%) | 327.40 | 325.00 - 349.20 | 1.0567 times | Tue 30 June 2026 | 334.25 (-13.79%) | 386.60 | 328.00 - 397.10 | 1.2965 times | Fri 29 May 2026 | 387.70 (6.03%) | 366.90 | 365.10 - 393.30 | 1.0446 times | Thu 30 April 2026 | 365.65 (2.9%) | 353.10 | 329.60 - 380.60 | 1.1393 times | Mon 30 March 2026 | 355.35 (13.22%) | 316.00 | 315.65 - 355.35 | 1.3656 times | Fri 27 February 2026 | 313.85 (-2.3%) | 307.90 | 300.00 - 318.90 | 0.8516 times | Fri 30 January 2026 | 321.25 (8.46%) | 294.15 | 294.15 - 346.50 | 1.1276 times | Wed 31 December 2025 | 296.20 (8.9%) | 274.70 | 0.00 - 309.00 | 0.8114 times | Fri 28 November 2025 | 272.00 (1.36%) | 272.35 | 262.30 - 275.40 | 0.6531 times |
Yearly price and charts AluminiumAluminum
Strong yearly Stock price targets for AluminiumAluminum ALUMINIUM are 321.5 and 424.45
| Yearly Target 1 | 243.75 |
| Yearly Target 2 | 296.3 |
| Yearly Target 3 | 346.7 |
| Yearly Target 4 | 399.25 |
| Yearly Target 5 | 449.65 |
Yearly price and volumes Aluminium Aluminum
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 348.85 (17.78%) | 294.15 | 294.15 - 397.10 | 0.6411 times | Wed 31 December 2025 | 296.20 (22.07%) | 241.75 | 0.00 - 309.00 | 0.5665 times | Tue 31 December 2024 | 242.65 (14.67%) | 211.30 | 0.00 - 260.85 | 0.6918 times | Fri 29 December 2023 | 211.60 (-2.06%) | 208.85 | 0.00 - 227.70 | 0.8389 times | Fri 30 December 2022 | 216.05 (-7.21%) | 225.10 | 186.50 - 325.40 | 2.093 times | Fri 31 December 2021 | 232.85 (38.81%) | 161.40 | 0.00 - 259.35 | 1.4257 times | Thu 31 December 2020 | 167.75 (0%) | 0.00 | 0.00 - 174.90 | 0.743 times | Mon 07 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AluminiumAluminum
Tomorrow's movement Prediction of Aluminium Aluminum ALUMINIUM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 348.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aluminium Aluminum ALUMINIUM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Aluminium Aluminum ALUMINIUM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 348.75
Munafa value: 60 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 351 and price is deviating by 4 points
Upper Bollinger band is at 358 and lower is at 343, while middle bands are at 347 and 354
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AluminiumAluminum (ALUMINIUM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AluminiumAluminum stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AluminiumAluminum in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AluminiumAluminum Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AluminiumAluminum in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AluminiumAluminum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 347.6 and AluminiumAluminum ALUMINIUM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AluminiumAluminum ALUMINIUM stock. Volume based technical analysis of AluminiumAluminum ALUMINIUM stock is negative.
AluminiumAluminum Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aluminium Aluminum ALUMINIUM
DMA (daily moving average) of Aluminium Aluminum ALUMINIUM
| DMA period | DMA value |
| 5 day DMA | 347.97 |
| 12 day DMA | 347.8 |
| 20 day DMA | 350.06 |
| 35 day DMA | 347.94 |
| 50 day DMA | 344.93 |
| 100 day DMA | 359.79 |
| 150 day DMA | 351.19 |
| 200 day DMA | 337.77 |
EMA (exponential moving average) of Aluminium Aluminum ALUMINIUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 348.24 | 347.93 | 347.32 |
| 12 day EMA | 348.28 | 348.18 | 348 |
| 20 day EMA | 348.2 | 348.13 | 348.02 |
| 35 day EMA | 346.83 | 346.71 | 346.57 |
| 50 day EMA | 345.08 | 344.93 | 344.76 |
SMA (simple moving average) of Aluminium Aluminum ALUMINIUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 347.97 | 347.74 | 347.07 |
| 12 day SMA | 347.8 | 347.82 | 347.84 |
| 20 day SMA | 350.06 | 350.3 | 350.32 |
| 35 day SMA | 347.94 | 347.75 | 347.62 |
| 50 day SMA | 344.93 | 344.59 | 344.25 |
| 100 day SMA | 359.79 | 360.02 | 360.28 |
| 150 day SMA | 351.19 | 350.97 | 350.74 |
| 200 day SMA | 337.77 | 337.37 | 336.95 |
Futures expiry: 30 Wed September 2026
| Date | Closing | Open | Range | Volume |
| 04 Fri | 347.60 | 349.35 | 347.25 to 350.00 | 0.83 times |
| 03 Thu | 350.35 | 346.40 | 346.40 to 351.00 | 1.02 times |
| 02 Wed | 347.60 | 346.15 | 343.80 to 348.00 | 1.41 times |
| 01 Tue | 346.75 | 346.90 | 344.50 to 347.80 | 1.12 times |
| 31 Mon | 347.10 | 345.05 | 343.30 to 347.70 | 0.61 times |
Futures expiry: 30 Fri October 2026
| Date | Closing | Open | Range | Volume |
| 04 Fri | 347.50 | 349.50 | 347.00 to 349.85 | 0.97 times |
| 03 Thu | 349.80 | 347.85 | 347.00 to 350.80 | 0.98 times |
| 02 Wed | 347.10 | 344.70 | 343.80 to 347.30 | 0.88 times |
| 01 Tue | 346.70 | 347.15 | 344.50 to 347.75 | 0.92 times |
| 31 Mon | 347.15 | 346.60 | 343.00 to 348.10 | 1.24 times |
Futures expiry: 30 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 04 Fri | 348.85 | 349.65 | 348.25 to 349.65 | 1.5 times |
| 03 Thu | 349.75 | 349.20 | 348.95 to 350.90 | 3.25 times |
| 02 Wed | 346.60 | 0.00 | 0.00 to 0.00 | 0 times |
| 01 Tue | 346.60 | 346.60 | 346.60 to 346.60 | 0.25 times |
| 31 Mon | 348.85 | 0.00 | 0.00 to 0.00 | 0 times |
Videos related to: AluminiumAluminum ALUMINIUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
