Munafa Stock Market Course + Intraday & FNO calls 
AluminiumAluminum ALUMINIUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aluminium Aluminum ALUMINIUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BASE METALS sector
- IntraDay predictions, targets, What to do ALUMINIUM
- Forcast & Targets ALUMINIUM
- ALUMINIUM Experts view
- Tomorrow's Movement ALUMINIUM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALUMINIUM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AluminiumAluminum
Strong intraday Stock price targets for AluminiumAluminum are 311.25 and 315.85
| Intraday Target 1 | 310 |
| Intraday Target 2 | 312.5 |
| Intraday Target 3 | 314.6 |
| Intraday Target 4 | 317.1 |
| Intraday Target 5 | 319.2 |
Daily price and volume Aluminium Aluminum
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 315.00 (-0.43%) | 316.45 | 312.10 - 316.70 | 0.6478 times | Wed 21 January 2026 | 316.35 (0.11%) | 314.50 | 314.50 - 317.85 | 1.0523 times | Tue 20 January 2026 | 316.00 (-0.52%) | 316.65 | 314.50 - 317.35 | 0.8773 times | Mon 19 January 2026 | 317.65 (0.05%) | 317.95 | 317.20 - 318.70 | 0.6277 times | Fri 16 January 2026 | 317.50 (-0.16%) | 316.35 | 315.30 - 319.40 | 0.7905 times | Thu 15 January 2026 | 318.00 (-0.19%) | 318.05 | 314.35 - 319.15 | 0.5834 times | Wed 14 January 2026 | 318.60 (0.73%) | 319.00 | 318.35 - 321.30 | 1.0062 times | Tue 13 January 2026 | 316.30 (0.22%) | 316.30 | 313.20 - 320.00 | 1.0952 times | Mon 12 January 2026 | 315.60 (0.94%) | 320.70 | 314.15 - 320.75 | 1.6119 times | Fri 09 January 2026 | 312.65 (1.94%) | 310.75 | 309.50 - 318.00 | 1.7077 times | Thu 08 January 2026 | 306.70 (-1.79%) | 310.65 | 302.30 - 310.65 | 1.5171 times |
Weekly price and charts AluminiumAluminum
Strong weekly Stock price targets for AluminiumAluminum ALUMINIUM are 310.25 and 316.85
| Weekly Target 1 | 308.67 |
| Weekly Target 2 | 311.83 |
| Weekly Target 3 | 315.26666666667 |
| Weekly Target 4 | 318.43 |
| Weekly Target 5 | 321.87 |
Weekly price and volumes for Aluminium Aluminum
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 315.00 (-0.79%) | 317.95 | 312.10 - 318.70 | 0.8971 times | Fri 16 January 2026 | 317.50 (1.55%) | 320.70 | 313.20 - 321.30 | 1.424 times | Fri 09 January 2026 | 312.65 (3.9%) | 307.60 | 302.30 - 318.00 | 2.0387 times | Fri 02 January 2026 | 300.90 (2.52%) | 308.45 | 0.00 - 309.00 | 0.4466 times | Fri 26 December 2025 | 293.50 (3.77%) | 285.25 | 283.70 - 302.65 | 0.5913 times | Fri 19 December 2025 | 282.85 (0.48%) | 278.70 | 278.00 - 284.15 | 1.0649 times | Fri 12 December 2025 | 281.50 (0.41%) | 278.95 | 275.25 - 282.20 | 1.0016 times | Fri 05 December 2025 | 280.35 (3.07%) | 274.70 | 273.80 - 280.65 | 1.0354 times | Fri 28 November 2025 | 272.00 (2.64%) | 265.50 | 264.60 - 272.00 | 0.4709 times | Fri 21 November 2025 | 265.00 (-2.75%) | 270.60 | 262.30 - 270.75 | 1.0295 times | Fri 14 November 2025 | 272.50 (-0.24%) | 273.00 | 269.25 - 275.40 | 0.805 times |
Monthly price and charts AluminiumAluminum
Strong monthly Stock price targets for AluminiumAluminum ALUMINIUM are 304.58 and 331.73
| Monthly Target 1 | 283 |
| Monthly Target 2 | 299 |
| Monthly Target 3 | 310.15 |
| Monthly Target 4 | 326.15 |
| Monthly Target 5 | 337.3 |
Monthly price and volumes Aluminium Aluminum
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 315.00 (6.35%) | 294.15 | 294.15 - 321.30 | 1.4493 times | Wed 31 December 2025 | 296.20 (8.9%) | 274.70 | 0.00 - 309.00 | 1.1324 times | Fri 28 November 2025 | 272.00 (1.36%) | 272.35 | 262.30 - 275.40 | 0.9115 times | Fri 31 October 2025 | 268.35 (3.85%) | 259.60 | 258.50 - 269.30 | 0.9859 times | Tue 30 September 2025 | 258.40 (1.67%) | 255.10 | 0.00 - 261.30 | 0.8973 times | Fri 29 August 2025 | 254.15 (0%) | 250.55 | 248.15 - 263.20 | 0.7677 times | Thu 31 July 2025 | 254.15 (2.19%) | 248.90 | 246.65 - 255.65 | 0.8066 times | Mon 30 June 2025 | 248.70 (3.97%) | 236.45 | 234.65 - 256.60 | 0.9561 times | Fri 30 May 2025 | 239.20 (1.42%) | 230.80 | 228.55 - 245.25 | 1.0503 times | Wed 30 April 2025 | 235.85 (-4.24%) | 246.90 | 0.00 - 249.00 | 1.0429 times | Mon 31 March 2025 | 246.30 (-5.52%) | 257.45 | 245.80 - 268.35 | 0.7737 times |
Yearly price and charts AluminiumAluminum
Strong yearly Stock price targets for AluminiumAluminum ALUMINIUM are 304.58 and 331.73
| Yearly Target 1 | 283 |
| Yearly Target 2 | 299 |
| Yearly Target 3 | 310.15 |
| Yearly Target 4 | 326.15 |
| Yearly Target 5 | 337.3 |
Yearly price and volumes Aluminium Aluminum
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 315.00 (6.35%) | 294.15 | 294.15 - 321.30 | 0.0789 times | Wed 31 December 2025 | 296.20 (22.07%) | 241.75 | 0.00 - 309.00 | 0.6166 times | Tue 31 December 2024 | 242.65 (14.67%) | 211.30 | 0.00 - 260.85 | 0.7529 times | Fri 29 December 2023 | 211.60 (-2.06%) | 208.85 | 0.00 - 227.70 | 0.9131 times | Fri 30 December 2022 | 216.05 (-7.21%) | 225.10 | 186.50 - 325.40 | 2.2781 times | Fri 31 December 2021 | 232.85 (38.81%) | 161.40 | 0.00 - 259.35 | 1.5518 times | Thu 31 December 2020 | 167.75 (0%) | 0.00 | 0.00 - 174.90 | 0.8086 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AluminiumAluminum
Tomorrow's movement Prediction of Aluminium Aluminum ALUMINIUM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 313.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aluminium Aluminum ALUMINIUM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 309 and price is deviating by 9 points
Upper Bollinger band is at 327 and lower is at 292, while middle bands are at 300 and 318
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AluminiumAluminum (ALUMINIUM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AluminiumAluminum stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AluminiumAluminum in short term but the sell signal is initial and weak.
AluminiumAluminum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AluminiumAluminum in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AluminiumAluminum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 315.97 and AluminiumAluminum ALUMINIUM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AluminiumAluminum ALUMINIUM stock. Volume based technical analysis of AluminiumAluminum ALUMINIUM stock is negative.
AluminiumAluminum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aluminium Aluminum ALUMINIUM
DMA (daily moving average) of Aluminium Aluminum ALUMINIUM
| DMA period | DMA value |
| 5 day DMA | 316.5 |
| 12 day DMA | 315.22 |
| 20 day DMA | 308.87 |
| 35 day DMA | 297.02 |
| 50 day DMA | 289.03 |
| 100 day DMA | 275.45 |
| 150 day DMA | 267.25 |
| 200 day DMA | 259.63 |
EMA (exponential moving average) of Aluminium Aluminum ALUMINIUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 315.97 | 316.46 | 316.52 |
| 12 day EMA | 313.32 | 313.02 | 312.41 |
| 20 day EMA | 308.38 | 307.68 | 306.77 |
| 35 day EMA | 299.94 | 299.05 | 298.03 |
| 50 day EMA | 290.51 | 289.51 | 288.42 |
SMA (simple moving average) of Aluminium Aluminum ALUMINIUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 316.5 | 317.1 | 317.55 |
| 12 day SMA | 315.22 | 314.89 | 313.97 |
| 20 day SMA | 308.87 | 307.45 | 305.96 |
| 35 day SMA | 297.02 | 295.96 | 294.87 |
| 50 day SMA | 289.03 | 288.2 | 287.35 |
| 100 day SMA | 275.45 | 274.84 | 274.21 |
| 150 day SMA | 267.25 | 266.78 | 266.31 |
| 200 day SMA | 259.63 | 259.21 | 258.8 |
Futures expiry: 30 Fri January 2026
| Date | Closing | Open | Range | Volume |
| 22 Thu | 315.20 | 316.45 | 312.10 to 316.70 | 0.81 times |
| 21 Wed | 315.05 | 314.50 | 314.50 to 317.85 | 1.32 times |
| 20 Tue | 314.75 | 316.65 | 314.50 to 317.35 | 1.1 times |
| 19 Mon | 317.60 | 317.95 | 317.20 to 318.70 | 0.79 times |
| 16 Fri | 316.50 | 316.35 | 315.30 to 319.40 | 0.99 times |
Futures expiry: 27 Fri February 2026
| Date | Closing | Open | Range | Volume |
| 22 Thu | 318.15 | 319.00 | 315.50 to 319.50 | 1.29 times |
| 21 Wed | 318.10 | 318.05 | 315.85 to 320.25 | 1.01 times |
| 20 Tue | 317.40 | 319.65 | 316.60 to 321.75 | 1.05 times |
| 19 Mon | 320.30 | 321.90 | 319.50 to 322.15 | 0.92 times |
| 16 Fri | 319.95 | 319.80 | 319.00 to 322.00 | 0.74 times |
Futures expiry: 31 Tue March 2026
| Date | Closing | Open | Range | Volume |
| 22 Thu | 321.70 | 320.20 | 319.35 to 323.05 | 0.76 times |
| 21 Wed | 323.60 | 322.60 | 321.25 to 324.70 | 0.99 times |
| 20 Tue | 321.50 | 323.15 | 320.75 to 325.05 | 0.94 times |
| 19 Mon | 324.40 | 325.95 | 323.70 to 325.95 | 1.23 times |
| 16 Fri | 323.20 | 325.00 | 322.85 to 326.20 | 1.08 times |
Videos related to: AluminiumAluminum ALUMINIUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
