AluminiumAluminum ALUMINIUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aluminium Aluminum ALUMINIUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BASE METALS sector
- IntraDay predictions, targets, What to do ALUMINIUM
- Forcast & Targets ALUMINIUM
- ALUMINIUM Experts view
- Tomorrow's Movement ALUMINIUM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALUMINIUM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AluminiumAluminum
Strong intraday Stock price targets for AluminiumAluminum are 241.43 and 251.53
| Intraday Target 1 | 240.92 |
| Intraday Target 2 | 241.93 |
| Intraday Target 3 | 251.01666666667 |
| Intraday Target 4 | 252.03 |
| Intraday Target 5 | 261.12 |
Daily price and volume Aluminium Aluminum
| Date | Closing | Open | Range | Volume | Fri 29 November 2024 | 242.95 (-2.23%) | 258.40 | 250.00 - 260.10 | 0.0185 times | Thu 28 November 2024 | 248.50 (-3.23%) | 257.30 | 247.00 - 260.85 | 0.0628 times | Wed 27 November 2024 | 256.80 (0.84%) | 250.00 | 249.00 - 257.00 | 0.0185 times | Tue 26 November 2024 | 254.65 (1.25%) | 250.85 | 248.75 - 256.65 | 0.1893 times | Mon 25 November 2024 | 251.50 (1.58%) | 249.60 | 247.75 - 253.55 | 0.8883 times | Fri 22 November 2024 | 247.60 (0.9%) | 245.70 | 244.95 - 248.50 | 1.6113 times | Thu 21 November 2024 | 245.40 (0.47%) | 244.40 | 243.25 - 246.25 | 1.338 times | Wed 20 November 2024 | 244.25 (0.27%) | 245.70 | 242.95 - 247.50 | 1.3398 times | Tue 19 November 2024 | 243.60 (0.72%) | 246.85 | 241.35 - 246.90 | 1.9815 times | Mon 18 November 2024 | 241.85 (-0.33%) | 245.35 | 238.70 - 245.55 | 2.5522 times | Fri 15 November 2024 | 242.65 (3.21%) | 238.55 | 238.55 - 249.20 | 3.7304 times |
Weekly price and charts AluminiumAluminum
Strong weekly Stock price targets for AluminiumAluminum ALUMINIUM are 238.05 and 251.9
| Weekly Target 1 | 236.42 |
| Weekly Target 2 | 239.68 |
| Weekly Target 3 | 250.26666666667 |
| Weekly Target 4 | 253.53 |
| Weekly Target 5 | 264.12 |
Weekly price and volumes for Aluminium Aluminum
| Date | Closing | Open | Range | Volume | Fri 29 November 2024 | 242.95 (-1.88%) | 249.60 | 247.00 - 260.85 | 0.1634 times | Fri 22 November 2024 | 247.60 (2.04%) | 245.35 | 238.70 - 248.50 | 1.2246 times | Fri 15 November 2024 | 242.65 (0.43%) | 241.15 | 232.60 - 249.20 | 1.6795 times | Fri 08 November 2024 | 241.60 (0.02%) | 239.40 | 237.85 - 248.70 | 1.986 times | Thu 31 October 2024 | 241.55 (0.35%) | 240.90 | 238.00 - 242.90 | 0.0046 times | Fri 25 October 2024 | 240.70 (0.71%) | 241.85 | 232.80 - 244.40 | 1.0647 times | Fri 18 October 2024 | 239.00 (-1.04%) | 240.10 | 232.75 - 241.75 | 1.4964 times | Fri 11 October 2024 | 241.50 (-0.58%) | 241.50 | 230.20 - 242.95 | 1.5019 times | Fri 04 October 2024 | 242.90 (2.38%) | 238.15 | 232.10 - 244.65 | 0.5551 times | Fri 27 September 2024 | 237.25 (4.56%) | 226.45 | 225.25 - 238.15 | 0.3239 times | Fri 20 September 2024 | 226.90 (-0.83%) | 229.30 | 226.60 - 233.95 | 1.3059 times |
Monthly price and charts AluminiumAluminum
Strong monthly Stock price targets for AluminiumAluminum ALUMINIUM are 237.78 and 266.03
| Monthly Target 1 | 217.22 |
| Monthly Target 2 | 230.08 |
| Monthly Target 3 | 245.46666666667 |
| Monthly Target 4 | 258.33 |
| Monthly Target 5 | 273.72 |
Monthly price and volumes Aluminium Aluminum
| Date | Closing | Open | Range | Volume | Fri 29 November 2024 | 242.95 (0.58%) | 239.40 | 232.60 - 260.85 | 1.2829 times | Thu 31 October 2024 | 241.55 (1.53%) | 243.55 | 230.20 - 244.65 | 1.1731 times | Mon 30 September 2024 | 237.90 (3.57%) | 224.00 | 217.15 - 238.15 | 1.0931 times | Fri 30 August 2024 | 229.70 (8.84%) | 214.90 | 208.55 - 234.55 | 1.1383 times | Wed 31 July 2024 | 211.05 (-8.81%) | 230.45 | 0.00 - 235.75 | 0.8388 times | Fri 28 June 2024 | 231.45 (-6.3%) | 238.65 | 226.30 - 243.15 | 0.8947 times | Fri 31 May 2024 | 247.00 (2.26%) | 236.50 | 228.30 - 252.10 | 1.1235 times | Tue 30 April 2024 | 241.55 (15.49%) | 208.65 | 208.55 - 255.50 | 1.0272 times | Thu 28 March 2024 | 209.15 (4.44%) | 200.10 | 199.35 - 215.00 | 0.6246 times | Thu 29 February 2024 | 200.25 (-2.2%) | 204.15 | 0.00 - 204.25 | 0.8039 times | Wed 31 January 2024 | 204.75 (-3.24%) | 211.30 | 195.70 - 213.45 | 0.9528 times |
Indicator Analysis of AluminiumAluminum
Tomorrow's movement Prediction of Aluminium Aluminum ALUMINIUM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 246.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aluminium Aluminum ALUMINIUM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aluminium Aluminum ALUMINIUM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 243.15
Munafa value: 35 as on Fri 29 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 244 and price is deviating by 6 points
Upper Bollinger band is at 256 and lower is at 233, while middle bands are at 239 and 250
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AluminiumAluminum (ALUMINIUM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AluminiumAluminum stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AluminiumAluminum in short term and the buy signal is strong.
AluminiumAluminum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AluminiumAluminum in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AluminiumAluminum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 245.09 and AluminiumAluminum ALUMINIUM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AluminiumAluminum ALUMINIUM stock. Volume based technical analysis of AluminiumAluminum ALUMINIUM stock is negative.
AluminiumAluminum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aluminium Aluminum ALUMINIUM
DMA (daily moving average) of Aluminium Aluminum ALUMINIUM
| DMA period | DMA value |
| 5 day DMA | 250.88 |
| 12 day DMA | 246.24 |
| 20 day DMA | 243.98 |
| 35 day DMA | 241.83 |
| 50 day DMA | 239.66 |
| 100 day DMA | 230.23 |
| 150 day DMA | 232.18 |
| 200 day DMA | 227.36 |
EMA (exponential moving average) of Aluminium Aluminum ALUMINIUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 248.19 | 250.81 | 251.96 |
| 12 day EMA | 246.82 | 247.52 | 247.34 |
| 20 day EMA | 244.92 | 245.13 | 244.77 |
| 35 day EMA | 242.07 | 242.02 | 241.64 |
| 50 day EMA | 239.77 | 239.64 | 239.28 |
SMA (simple moving average) of Aluminium Aluminum ALUMINIUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 250.88 | 251.81 | 251.19 |
| 12 day SMA | 246.24 | 245.66 | 244.72 |
| 20 day SMA | 243.98 | 243.91 | 243.56 |
| 35 day SMA | 241.83 | 241.68 | 241.22 |
| 50 day SMA | 239.66 | 239.4 | 239.06 |
| 100 day SMA | 230.23 | 230.13 | 229.98 |
| 150 day SMA | 232.18 | 232.22 | 232.18 |
| 200 day SMA | 227.36 | 227.15 | 226.91 |
Futures expiry: 31 Tue December 2024
| Date | Closing | Open | Range | Volume |
| 29 Fri | 242.35 | 242.90 | 242.00 to 243.45 | 0.76 times |
| 28 Thu | 241.65 | 241.00 | 240.10 to 242.30 | 0.65 times |
| 27 Wed | 241.75 | 242.10 | 241.10 to 243.95 | 0.74 times |
| 26 Tue | 241.85 | 243.35 | 241.65 to 244.10 | 1.28 times |
| 25 Mon | 244.70 | 244.50 | 243.65 to 246.85 | 1.57 times |
Futures expiry: 31 Fri January 2025
| Date | Closing | Open | Range | Volume |
| 29 Fri | 242.40 | 242.75 | 242.15 to 243.30 | 0.9 times |
| 28 Thu | 242.00 | 241.65 | 240.70 to 242.30 | 0.67 times |
| 27 Wed | 242.05 | 242.65 | 241.90 to 244.05 | 1.22 times |
| 26 Tue | 242.55 | 244.05 | 242.45 to 244.30 | 1.13 times |
| 25 Mon | 244.85 | 243.90 | 243.90 to 246.70 | 1.08 times |
Futures expiry: 28 Fri February 2025
| Date | Closing | Open | Range | Volume |
| 29 Fri | 242.40 | 0.00 | 0.00 to 0.00 | 0 times |
| 28 Thu | 229.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 27 Wed | 214.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 26 Tue | 218.25 | 0.00 | 0.00 to 0.00 | 0 times |
| 25 Mon | 232.15 | 0.00 | 0.00 to 0.00 | 0 times |
Videos related to: AluminiumAluminum ALUMINIUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
