AluminiumAluminum ALUMINIUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aluminium Aluminum ALUMINIUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets AluminiumAluminum

Strong Daily Stock price targets for AluminiumAluminum ALUMINIUM are 228.28 and 230.48

Daily Target 1226.55
Daily Target 2227.8
Daily Target 3228.75
Daily Target 4230
Daily Target 5230.95

Daily price and volume Aluminium Aluminum

Date Closing Open Range Volume
Fri 12 July 2024 229.05 (0.26%) 228.00 227.50 - 229.70 0.8385 times
Thu 11 July 2024 228.45 (-0.22%) 230.60 228.25 - 230.80 1.0887 times
Wed 10 July 2024 228.95 (-0.61%) 229.80 228.20 - 230.00 0.9654 times
Tue 09 July 2024 230.35 (-0.99%) 232.75 229.65 - 233.75 1.0046 times
Mon 08 July 2024 232.65 (-0.6%) 234.10 232.25 - 234.45 1.566 times
Fri 05 July 2024 234.05 (0.49%) 232.95 232.60 - 235.75 1.0401 times
Thu 04 July 2024 232.90 (-0.21%) 234.10 232.40 - 234.10 0.5897 times
Wed 03 July 2024 233.40 (1.35%) 231.10 230.60 - 234.10 1.1569 times
Tue 02 July 2024 230.30 (-0.07%) 230.60 230.10 - 231.70 0.7775 times
Mon 01 July 2024 230.45 (-0.43%) 230.45 230.05 - 232.80 0.9727 times
Fri 28 June 2024 231.45 (1.58%) 228.95 226.30 - 228.95 0.0073 times

 Daily chart AluminiumAluminum

Weekly price and charts AluminiumAluminum

Strong weekly Stock price targets for AluminiumAluminum ALUMINIUM are 224.8 and 231.75

Weekly Target 1223.38
Weekly Target 2226.22
Weekly Target 3230.33333333333
Weekly Target 4233.17
Weekly Target 5237.28

Weekly price and volumes for Aluminium Aluminum

Date Closing Open Range Volume
Fri 12 July 2024 229.05 (-2.14%) 234.10 227.50 - 234.45 1.071 times
Fri 05 July 2024 234.05 (1.12%) 230.45 230.05 - 235.75 0.8894 times
Fri 28 June 2024 231.45 (-0.43%) 232.30 226.30 - 232.95 0.1022 times
Thu 20 June 2024 232.45 (-0.02%) 230.80 228.70 - 232.90 0.7752 times
Fri 14 June 2024 232.50 (-1.32%) 233.25 231.55 - 236.90 1.6136 times
Fri 07 June 2024 235.60 (-4.62%) 238.65 234.70 - 243.15 1.4186 times
Fri 31 May 2024 247.00 (2.98%) 243.20 239.00 - 250.90 0.0627 times
Thu 23 May 2024 239.85 (0.04%) 240.60 236.85 - 252.10 1.2133 times
Fri 17 May 2024 239.75 (3.86%) 230.85 230.80 - 240.85 1.7077 times
Fri 10 May 2024 230.85 (-1.05%) 236.95 228.30 - 237.30 1.1462 times
Fri 03 May 2024 233.30 (-3.61%) 239.50 230.25 - 242.00 0.7818 times

 weekly chart AluminiumAluminum

Monthly price and charts AluminiumAluminum

Strong monthly Stock price targets for AluminiumAluminum ALUMINIUM are 224.15 and 232.4

Monthly Target 1222.52
Monthly Target 2225.78
Monthly Target 3230.76666666667
Monthly Target 4234.03
Monthly Target 5239.02

Monthly price and volumes Aluminium Aluminum

Date Closing Open Range Volume
Fri 12 July 2024 229.05 (-1.04%) 230.45 227.50 - 235.75 0.5558 times
Fri 28 June 2024 231.45 (-6.3%) 238.65 226.30 - 243.15 1.1085 times
Fri 31 May 2024 247.00 (2.26%) 236.50 228.30 - 252.10 1.3921 times
Tue 30 April 2024 241.55 (15.49%) 208.65 208.55 - 255.50 1.2727 times
Thu 28 March 2024 209.15 (4.44%) 200.10 199.35 - 215.00 0.7739 times
Thu 29 February 2024 200.25 (-2.2%) 204.15 0.00 - 204.25 0.996 times
Wed 31 January 2024 204.75 (-3.24%) 211.30 195.70 - 213.45 1.1805 times
Fri 29 December 2023 211.60 (3.98%) 200.90 0.00 - 208.65 1.0629 times
Thu 30 November 2023 203.50 (-1.33%) 206.70 0.00 - 209.85 0.7301 times
Tue 31 October 2023 206.25 (-0.36%) 210.00 200.85 - 210.70 0.9274 times
Fri 29 September 2023 207.00 (2.4%) 202.40 199.40 - 210.35 0.9288 times

 monthly chart AluminiumAluminum

Indicator Analysis of AluminiumAluminum

Tomorrow's movement Prediction of Aluminium Aluminum ALUMINIUM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 230.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aluminium Aluminum ALUMINIUM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Aluminium Aluminum ALUMINIUM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 232.05

Munafa value: 20 as on Fri 12 July 2024

Munafa value: 20 as on Fri 12 July 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 231 and price is deviating by 2 points

Upper Bollinger band is at 235 and lower is at 227, while middle bands are at 229 and 233

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AluminiumAluminum (ALUMINIUM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AluminiumAluminum stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AluminiumAluminum in short term and the sell signal is strong.

AluminiumAluminum Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AluminiumAluminum in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AluminiumAluminum is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 231.15 and AluminiumAluminum ALUMINIUM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AluminiumAluminum ALUMINIUM stock. Volume based technical analysis of AluminiumAluminum ALUMINIUM stock is negative.

AluminiumAluminum Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aluminium Aluminum ALUMINIUM

DMA (daily moving average) of Aluminium Aluminum ALUMINIUM

DMA period DMA value
5 day DMA 229.89
12 day DMA 230.82
20 day DMA 230.57
35 day DMA 234.76
50 day DMA 235.24
100 day DMA 225.7
150 day DMA 217.77
200 day DMA 214.27

EMA (exponential moving average) of Aluminium Aluminum ALUMINIUM

EMA period EMA current EMA prev EMA prev2
5 day EMA229.72230.06230.86
12 day EMA230.63230.92231.37
20 day EMA231.57231.84232.2
35 day EMA233.19233.43233.72
50 day EMA235.21235.46235.75

SMA (simple moving average) of Aluminium Aluminum ALUMINIUM

SMA period SMA current SMA prev SMA prev2
5 day SMA229.89230.89231.78
12 day SMA230.82230.75230.73
20 day SMA230.57230.8231.16
35 day SMA234.76235.12235.67
50 day SMA235.24235.38235.64
100 day SMA225.7225.4225.09
150 day SMA217.77217.55217.32
200 day SMA214.27214.17214.05

Futures expiry: 31 Wed July 2024

 Futures expiry: 31 Wed July 2024
Date Closing Open Range Volume
12 Fri 229.05 228.00 227.50 to 229.70 0.77 times
11 Thu 228.45 230.60 228.25 to 230.80 1 times
10 Wed 228.95 229.80 228.20 to 230.00 0.88 times
09 Tue 230.35 232.75 229.65 to 233.75 0.92 times
08 Mon 232.65 234.10 232.25 to 234.45 1.43 times

Futures expiry: 30 Fri August 2024

 Futures expiry: 30 Fri August 2024
Date Closing Open Range Volume
12 Fri 228.25 227.40 227.10 to 229.00 1.09 times
11 Thu 228.05 229.05 228.00 to 230.00 1.46 times
10 Wed 228.45 229.05 228.00 to 229.75 0.83 times
09 Tue 229.85 232.35 229.15 to 232.85 0.84 times
08 Mon 232.00 233.75 231.90 to 233.75 0.78 times

Futures expiry: 30 Mon September 2024

 Futures expiry: 30 Mon September 2024
Date Closing Open Range Volume
12 Fri 227.40 0.00 0.00 to 0.00 0 times
11 Thu 227.60 0.00 0.00 to 0.00 0 times
10 Wed 227.90 0.00 0.00 to 0.00 0 times
09 Tue 229.30 0.00 0.00 to 0.00 0 times
08 Mon 231.30 0.00 0.00 to 0.00 0 times

Videos related to: AluminiumAluminum ALUMINIUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AluminiumAluminum ALUMINIUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AluminiumAluminum ALUMINIUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top