Munafa Stock Market Course + Intraday & FNO calls 
AluminiumAluminum ALUMINIUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aluminium Aluminum ALUMINIUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BASE METALS sector
- IntraDay predictions, targets, What to do ALUMINIUM
- Forcast & Targets ALUMINIUM
- ALUMINIUM Experts view
- Tomorrow's Movement ALUMINIUM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALUMINIUM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AluminiumAluminum
Strong intraday Stock price targets for AluminiumAluminum are 346.58 and 351.73
| Intraday Target 1 | 342.35 |
| Intraday Target 2 | 345.65 |
| Intraday Target 3 | 347.5 |
| Intraday Target 4 | 350.8 |
| Intraday Target 5 | 352.65 |
Daily price and volume Aluminium Aluminum
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 348.95 (-1.43%) | 346.10 | 344.20 - 349.35 | 0.6598 times | Thu 13 August 2026 | 354.00 (-0.84%) | 351.00 | 346.10 - 354.00 | 1.0445 times | Wed 12 August 2026 | 357.00 (-0.75%) | 357.05 | 345.05 - 358.30 | 1.243 times | Tue 11 August 2026 | 359.70 (0.95%) | 356.90 | 355.05 - 359.70 | 1.3455 times | Mon 10 August 2026 | 356.30 (0.76%) | 352.00 | 350.75 - 356.30 | 0.9082 times | Fri 07 August 2026 | 353.60 (1.12%) | 349.60 | 348.70 - 353.60 | 1.4011 times | Thu 06 August 2026 | 349.70 (1.07%) | 346.75 | 344.75 - 349.70 | 0.8 times | Wed 05 August 2026 | 346.00 (-1.31%) | 346.65 | 342.45 - 346.75 | 0.7261 times | Tue 04 August 2026 | 350.60 (1.83%) | 345.25 | 344.30 - 350.60 | 1.1299 times | Mon 03 August 2026 | 344.30 (0.76%) | 340.60 | 338.35 - 345.15 | 0.7421 times | Fri 31 July 2026 | 341.70 (0.06%) | 345.00 | 341.70 - 345.00 | 0.0011 times |
Weekly price and charts AluminiumAluminum
Strong weekly Stock price targets for AluminiumAluminum ALUMINIUM are 338.83 and 354.33
| Weekly Target 1 | 335.45 |
| Weekly Target 2 | 342.2 |
| Weekly Target 3 | 350.95 |
| Weekly Target 4 | 357.7 |
| Weekly Target 5 | 366.45 |
Weekly price and volumes for Aluminium Aluminum
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 348.95 (-1.32%) | 352.00 | 344.20 - 359.70 | 1.3608 times | Fri 07 August 2026 | 353.60 (3.48%) | 340.60 | 338.35 - 353.60 | 1.2556 times | Fri 31 July 2026 | 341.70 (-0.86%) | 343.30 | 333.60 - 345.00 | 0.2003 times | Fri 24 July 2026 | 344.65 (0.69%) | 343.00 | 340.00 - 349.20 | 0.8018 times | Fri 17 July 2026 | 342.30 (0.93%) | 339.00 | 338.70 - 345.90 | 0.8113 times | Fri 10 July 2026 | 339.15 (1.31%) | 331.55 | 330.90 - 346.05 | 1.2566 times | Fri 03 July 2026 | 334.75 (0.83%) | 333.00 | 325.00 - 338.75 | 0.7994 times | Fri 26 June 2026 | 332.00 (-7.62%) | 357.85 | 328.65 - 361.30 | 0.7587 times | Fri 19 June 2026 | 359.40 (-4.54%) | 373.85 | 350.00 - 375.20 | 1.4 times | Fri 12 June 2026 | 376.50 (-2.64%) | 386.85 | 369.35 - 387.40 | 1.3554 times | Fri 05 June 2026 | 386.70 (-0.26%) | 386.60 | 383.15 - 397.10 | 1.2219 times |
Monthly price and charts AluminiumAluminum
Strong monthly Stock price targets for AluminiumAluminum ALUMINIUM are 343.65 and 365
| Monthly Target 1 | 327.65 |
| Monthly Target 2 | 338.3 |
| Monthly Target 3 | 349 |
| Monthly Target 4 | 359.65 |
| Monthly Target 5 | 370.35 |
Monthly price and volumes Aluminium Aluminum
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 348.95 (2.12%) | 340.60 | 338.35 - 359.70 | 0.7111 times | Fri 31 July 2026 | 341.70 (2.23%) | 327.40 | 325.00 - 349.20 | 1.0502 times | Tue 30 June 2026 | 334.25 (-13.79%) | 386.60 | 328.00 - 397.10 | 1.2885 times | Fri 29 May 2026 | 387.70 (6.03%) | 366.90 | 365.10 - 393.30 | 1.0382 times | Thu 30 April 2026 | 365.65 (2.9%) | 353.10 | 329.60 - 380.60 | 1.1323 times | Mon 30 March 2026 | 355.35 (13.22%) | 316.00 | 315.65 - 355.35 | 1.3572 times | Fri 27 February 2026 | 313.85 (-2.3%) | 307.90 | 300.00 - 318.90 | 0.8464 times | Fri 30 January 2026 | 321.25 (8.46%) | 294.15 | 294.15 - 346.50 | 1.1207 times | Wed 31 December 2025 | 296.20 (8.9%) | 274.70 | 0.00 - 309.00 | 0.8064 times | Fri 28 November 2025 | 272.00 (1.36%) | 272.35 | 262.30 - 275.40 | 0.6491 times | Fri 31 October 2025 | 268.35 (3.85%) | 259.60 | 258.50 - 269.30 | 0.7021 times |
Yearly price and charts AluminiumAluminum
Strong yearly Stock price targets for AluminiumAluminum ALUMINIUM are 321.55 and 424.5
| Yearly Target 1 | 243.78 |
| Yearly Target 2 | 296.37 |
| Yearly Target 3 | 346.73333333333 |
| Yearly Target 4 | 399.32 |
| Yearly Target 5 | 449.68 |
Yearly price and volumes Aluminium Aluminum
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 348.95 (17.81%) | 294.15 | 294.15 - 397.10 | 0.6034 times | Wed 31 December 2025 | 296.20 (22.07%) | 241.75 | 0.00 - 309.00 | 0.5699 times | Tue 31 December 2024 | 242.65 (14.67%) | 211.30 | 0.00 - 260.85 | 0.6959 times | Fri 29 December 2023 | 211.60 (-2.06%) | 208.85 | 0.00 - 227.70 | 0.8439 times | Fri 30 December 2022 | 216.05 (-7.21%) | 225.10 | 186.50 - 325.40 | 2.1055 times | Fri 31 December 2021 | 232.85 (38.81%) | 161.40 | 0.00 - 259.35 | 1.4342 times | Thu 31 December 2020 | 167.75 (0%) | 0.00 | 0.00 - 174.90 | 0.7474 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AluminiumAluminum
Tomorrow's movement Prediction of Aluminium Aluminum ALUMINIUM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 350.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aluminium Aluminum ALUMINIUM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 348 and price is deviating by 6 points
Upper Bollinger band is at 360 and lower is at 337, while middle bands are at 342 and 354
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AluminiumAluminum (ALUMINIUM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AluminiumAluminum stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AluminiumAluminum in short term and the buy signal is strong.
AluminiumAluminum Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AluminiumAluminum in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AluminiumAluminum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 352.93 and AluminiumAluminum ALUMINIUM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AluminiumAluminum ALUMINIUM stock. Volume based technical analysis of AluminiumAluminum ALUMINIUM stock is negative.
AluminiumAluminum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aluminium Aluminum ALUMINIUM
DMA (daily moving average) of Aluminium Aluminum ALUMINIUM
| DMA period | DMA value |
| 5 day DMA | 355.19 |
| 12 day DMA | 350.28 |
| 20 day DMA | 347.63 |
| 35 day DMA | 343.46 |
| 50 day DMA | 348.98 |
| 100 day DMA | 361.18 |
| 150 day DMA | 348.26 |
| 200 day DMA | 331.92 |
EMA (exponential moving average) of Aluminium Aluminum ALUMINIUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 352.84 | 354.78 | 355.17 |
| 12 day EMA | 350.97 | 351.34 | 350.86 |
| 20 day EMA | 349.53 | 349.59 | 349.13 |
| 35 day EMA | 351.24 | 351.37 | 351.21 |
| 50 day EMA | 353.13 | 353.3 | 353.27 |
SMA (simple moving average) of Aluminium Aluminum ALUMINIUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 355.19 | 356.12 | 355.26 |
| 12 day SMA | 350.28 | 349.53 | 348.51 |
| 20 day SMA | 347.63 | 347.3 | 346.83 |
| 35 day SMA | 343.46 | 342.98 | 342.35 |
| 50 day SMA | 348.98 | 349.73 | 350.51 |
| 100 day SMA | 361.18 | 361.06 | 360.83 |
| 150 day SMA | 348.26 | 348.05 | 347.79 |
| 200 day SMA | 331.92 | 331.55 | 331.12 |
Futures expiry: 31 Mon August 2026
| Date | Closing | Open | Range | Volume |
| 14 Fri | 348.55 | 346.10 | 344.20 to 349.35 | 0.63 times |
| 13 Thu | 346.80 | 351.00 | 346.10 to 351.40 | 1 times |
| 12 Wed | 352.90 | 357.05 | 345.05 to 358.30 | 1.19 times |
| 11 Tue | 356.50 | 356.90 | 355.05 to 359.70 | 1.29 times |
| 10 Mon | 355.85 | 352.00 | 350.75 to 356.00 | 0.87 times |
Futures expiry: 30 Wed September 2026
| Date | Closing | Open | Range | Volume |
| 14 Fri | 348.05 | 345.65 | 344.30 to 348.70 | 0.74 times |
| 13 Thu | 346.70 | 350.10 | 346.35 to 350.95 | 1.19 times |
| 12 Wed | 352.65 | 357.95 | 345.70 to 358.00 | 1.46 times |
| 11 Tue | 356.50 | 357.45 | 354.65 to 359.00 | 0.8 times |
| 10 Mon | 355.50 | 352.05 | 351.45 to 355.75 | 0.81 times |
Futures expiry: 30 Fri October 2026
| Date | Closing | Open | Range | Volume |
| 14 Fri | 347.95 | 345.90 | 345.05 to 348.80 | 0.34 times |
| 13 Thu | 348.55 | 350.15 | 347.45 to 351.05 | 1 times |
| 12 Wed | 353.70 | 358.00 | 345.85 to 358.00 | 1.24 times |
| 11 Tue | 357.75 | 357.60 | 355.50 to 359.50 | 1.03 times |
| 10 Mon | 355.60 | 353.15 | 353.15 to 356.45 | 1.39 times |
Videos related to: AluminiumAluminum ALUMINIUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
