Munafa Stock Market Course + Intraday & FNO calls 
AluminiumAluminum ALUMINIUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aluminium Aluminum ALUMINIUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BASE METALS sector
- IntraDay predictions, targets, What to do ALUMINIUM
- Forcast & Targets ALUMINIUM
- ALUMINIUM Experts view
- Tomorrow's Movement ALUMINIUM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALUMINIUM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AluminiumAluminum
Strong intraday Stock price targets for AluminiumAluminum are 309.63 and 320.53
| Intraday Target 1 | 300.67 |
| Intraday Target 2 | 307.68 |
| Intraday Target 3 | 311.56666666667 |
| Intraday Target 4 | 318.58 |
| Intraday Target 5 | 322.47 |
Daily price and volume Aluminium Aluminum
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 314.70 (0.13%) | 313.75 | 304.55 - 315.45 | 0.9854 times | Wed 11 February 2026 | 314.30 (1.01%) | 311.95 | 311.95 - 316.20 | 0.8423 times | Tue 10 February 2026 | 311.15 (-0.37%) | 310.60 | 310.60 - 312.70 | 0.6033 times | Mon 09 February 2026 | 312.30 (0.51%) | 312.90 | 309.65 - 314.80 | 0.7673 times | Fri 06 February 2026 | 310.70 (0.78%) | 305.05 | 305.05 - 312.70 | 0.7759 times | Thu 05 February 2026 | 308.30 (-2.53%) | 306.00 | 302.30 - 308.40 | 1.4681 times | Wed 04 February 2026 | 316.30 (0.64%) | 314.85 | 308.55 - 316.85 | 0.7571 times | Tue 03 February 2026 | 314.30 (-0.95%) | 317.15 | 310.50 - 317.95 | 1.4317 times | Mon 02 February 2026 | 317.30 (-1.23%) | 307.90 | 300.00 - 318.90 | 2.3667 times | Fri 30 January 2026 | 321.25 (-7.29%) | 327.00 | 321.25 - 327.00 | 0.0021 times | Thu 29 January 2026 | 346.50 (6.85%) | 315.00 | 315.00 - 346.50 | 0.0209 times |
Weekly price and charts AluminiumAluminum
Strong weekly Stock price targets for AluminiumAluminum ALUMINIUM are 309.63 and 321.28
| Weekly Target 1 | 300.17 |
| Weekly Target 2 | 307.43 |
| Weekly Target 3 | 311.81666666667 |
| Weekly Target 4 | 319.08 |
| Weekly Target 5 | 323.47 |
Weekly price and volumes for Aluminium Aluminum
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 314.70 (1.29%) | 312.90 | 304.55 - 316.20 | 0.7321 times | Fri 06 February 2026 | 310.70 (-3.28%) | 307.90 | 300.00 - 318.90 | 1.5564 times | Fri 30 January 2026 | 321.25 (1.56%) | 314.35 | 298.35 - 346.50 | 0.2464 times | Fri 23 January 2026 | 316.30 (-0.38%) | 317.95 | 312.10 - 318.70 | 1.0334 times | Fri 16 January 2026 | 317.50 (1.55%) | 320.70 | 313.20 - 321.30 | 1.3946 times | Fri 09 January 2026 | 312.65 (3.9%) | 307.60 | 302.30 - 318.00 | 1.9967 times | Fri 02 January 2026 | 300.90 (2.52%) | 308.45 | 0.00 - 309.00 | 0.4374 times | Fri 26 December 2025 | 293.50 (3.77%) | 285.25 | 283.70 - 302.65 | 0.5791 times | Fri 19 December 2025 | 282.85 (0.48%) | 278.70 | 278.00 - 284.15 | 1.043 times | Fri 12 December 2025 | 281.50 (0.41%) | 278.95 | 275.25 - 282.20 | 0.9809 times | Fri 05 December 2025 | 280.35 (3.07%) | 274.70 | 273.80 - 280.65 | 1.014 times |
Monthly price and charts AluminiumAluminum
Strong monthly Stock price targets for AluminiumAluminum ALUMINIUM are 307.35 and 326.25
| Monthly Target 1 | 292.3 |
| Monthly Target 2 | 303.5 |
| Monthly Target 3 | 311.2 |
| Monthly Target 4 | 322.4 |
| Monthly Target 5 | 330.1 |
Monthly price and volumes Aluminium Aluminum
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 314.70 (-2.04%) | 307.90 | 300.00 - 318.90 | 0.7249 times | Fri 30 January 2026 | 321.25 (8.46%) | 294.15 | 294.15 - 346.50 | 1.6073 times | Wed 31 December 2025 | 296.20 (8.9%) | 274.70 | 0.00 - 309.00 | 1.1565 times | Fri 28 November 2025 | 272.00 (1.36%) | 272.35 | 262.30 - 275.40 | 0.9309 times | Fri 31 October 2025 | 268.35 (3.85%) | 259.60 | 258.50 - 269.30 | 1.0069 times | Tue 30 September 2025 | 258.40 (1.67%) | 255.10 | 0.00 - 261.30 | 0.9164 times | Fri 29 August 2025 | 254.15 (0%) | 250.55 | 248.15 - 263.20 | 0.7841 times | Thu 31 July 2025 | 254.15 (2.19%) | 248.90 | 246.65 - 255.65 | 0.8238 times | Mon 30 June 2025 | 248.70 (3.97%) | 236.45 | 234.65 - 256.60 | 0.9765 times | Fri 30 May 2025 | 239.20 (1.42%) | 230.80 | 228.55 - 245.25 | 1.0727 times | Wed 30 April 2025 | 235.85 (-4.24%) | 246.90 | 0.00 - 249.00 | 1.0651 times |
Yearly price and charts AluminiumAluminum
Strong yearly Stock price targets for AluminiumAluminum ALUMINIUM are 304.43 and 356.78
| Yearly Target 1 | 266.1 |
| Yearly Target 2 | 290.4 |
| Yearly Target 3 | 318.45 |
| Yearly Target 4 | 342.75 |
| Yearly Target 5 | 370.8 |
Yearly price and volumes Aluminium Aluminum
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 314.70 (6.25%) | 294.15 | 294.15 - 346.50 | 0.1234 times | Wed 31 December 2025 | 296.20 (22.07%) | 241.75 | 0.00 - 309.00 | 0.6126 times | Tue 31 December 2024 | 242.65 (14.67%) | 211.30 | 0.00 - 260.85 | 0.7481 times | Fri 29 December 2023 | 211.60 (-2.06%) | 208.85 | 0.00 - 227.70 | 0.9072 times | Fri 30 December 2022 | 216.05 (-7.21%) | 225.10 | 186.50 - 325.40 | 2.2634 times | Fri 31 December 2021 | 232.85 (38.81%) | 161.40 | 0.00 - 259.35 | 1.5418 times | Thu 31 December 2020 | 167.75 (0%) | 0.00 | 0.00 - 174.90 | 0.8034 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AluminiumAluminum
Tomorrow's movement Prediction of Aluminium Aluminum ALUMINIUM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 314.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aluminium Aluminum ALUMINIUM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aluminium Aluminum ALUMINIUM is strongly bullish. It has broken a strong resistance of 314 and is expected to move up further.
Munafa value: 80 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 317 and price is deviating by 8 points
Upper Bollinger band is at 333 and lower is at 302, while middle bands are at 310 and 325
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AluminiumAluminum (ALUMINIUM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AluminiumAluminum stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AluminiumAluminum in short term but the sell signal is initial and weak.
AluminiumAluminum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AluminiumAluminum in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AluminiumAluminum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 313.7 and AluminiumAluminum ALUMINIUM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AluminiumAluminum ALUMINIUM stock. Volume based technical analysis of AluminiumAluminum ALUMINIUM stock is negative.
AluminiumAluminum Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aluminium Aluminum ALUMINIUM
DMA (daily moving average) of Aluminium Aluminum ALUMINIUM
| DMA period | DMA value |
| 5 day DMA | 312.63 |
| 12 day DMA | 317.62 |
| 20 day DMA | 316.95 |
| 35 day DMA | 311.5 |
| 50 day DMA | 302.24 |
| 100 day DMA | 283.87 |
| 150 day DMA | 273.69 |
| 200 day DMA | 265.52 |
EMA (exponential moving average) of Aluminium Aluminum ALUMINIUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 313.65 | 313.13 | 312.54 |
| 12 day EMA | 314.66 | 314.65 | 314.71 |
| 20 day EMA | 313.8 | 313.71 | 313.65 |
| 35 day EMA | 307.82 | 307.41 | 307 |
| 50 day EMA | 300.92 | 300.36 | 299.79 |
SMA (simple moving average) of Aluminium Aluminum ALUMINIUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 312.63 | 311.35 | 311.75 |
| 12 day SMA | 317.62 | 317.29 | 317.45 |
| 20 day SMA | 316.95 | 317.14 | 317.24 |
| 35 day SMA | 311.5 | 310.7 | 309.83 |
| 50 day SMA | 302.24 | 301.51 | 300.73 |
| 100 day SMA | 283.87 | 283.32 | 282.75 |
| 150 day SMA | 273.69 | 273.26 | 272.82 |
| 200 day SMA | 265.52 | 265.13 | 264.72 |
Futures expiry: 27 Fri February 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 307.70 | 313.75 | 304.55 to 315.45 | 1.24 times |
| 11 Wed | 313.85 | 311.95 | 311.95 to 316.20 | 1.06 times |
| 10 Tue | 311.50 | 310.60 | 310.60 to 312.70 | 0.76 times |
| 09 Mon | 312.80 | 312.90 | 309.65 to 314.80 | 0.97 times |
| 06 Fri | 312.20 | 305.05 | 305.05 to 312.70 | 0.98 times |
Futures expiry: 31 Tue March 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 311.25 | 318.00 | 308.65 to 319.40 | 1.54 times |
| 11 Wed | 317.45 | 316.75 | 315.80 to 319.35 | 0.95 times |
| 10 Tue | 314.90 | 315.35 | 314.25 to 316.05 | 1.27 times |
| 09 Mon | 315.75 | 316.00 | 313.75 to 319.00 | 0.98 times |
| 06 Fri | 316.50 | 310.05 | 309.00 to 316.70 | 0.26 times |
Futures expiry: 30 Thu April 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 318.20 | 321.10 | 314.00 to 322.05 | 2.99 times |
| 11 Wed | 322.60 | 323.45 | 321.70 to 323.45 | 0.15 times |
| 10 Tue | 320.20 | 0.00 | 0.00 to 0.00 | 0 times |
| 09 Mon | 320.20 | 321.60 | 318.75 to 322.10 | 1.79 times |
| 06 Fri | 320.00 | 320.00 | 320.00 to 320.00 | 0.07 times |
Videos related to: AluminiumAluminum ALUMINIUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
