Munafa Stock Market Course + Intraday & FNO calls 
AluminiumAluminum ALUMINIUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aluminium Aluminum ALUMINIUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BASE METALS sector
- IntraDay predictions, targets, What to do ALUMINIUM
- Forcast & Targets ALUMINIUM
- ALUMINIUM Experts view
- Tomorrow's Movement ALUMINIUM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALUMINIUM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AluminiumAluminum
Strong intraday Stock price targets for AluminiumAluminum are 328.53 and 333.28
| Intraday Target 1 | 324.57 |
| Intraday Target 2 | 327.73 |
| Intraday Target 3 | 329.31666666667 |
| Intraday Target 4 | 332.48 |
| Intraday Target 5 | 334.07 |
Daily price and volume Aluminium Aluminum
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 330.90 (-0.69%) | 328.80 | 326.15 - 330.90 | 1.1719 times | Thu 12 November 2026 | 333.20 (0.66%) | 330.65 | 327.95 - 333.20 | 1.5519 times | Wed 11 November 2026 | 331.00 (-0.51%) | 326.75 | 326.35 - 331.10 | 0.9545 times | Mon 09 November 2026 | 332.70 (-0.09%) | 330.65 | 329.70 - 332.70 | 0.4615 times | Thu 05 November 2026 | 333.00 (0.26%) | 330.05 | 328.30 - 333.00 | 2.337 times | Fri 30 October 2026 | 332.15 (-0.05%) | 339.50 | 332.15 - 339.50 | 0.0316 times | Thu 29 October 2026 | 332.30 (-0.6%) | 337.15 | 332.30 - 340.75 | 0.0402 times | Wed 28 October 2026 | 334.30 (1.23%) | 333.75 | 330.10 - 336.00 | 0.3801 times | Tue 27 October 2026 | 330.25 (0.06%) | 327.25 | 327.25 - 334.30 | 1.8889 times | Mon 26 October 2026 | 330.05 (1.15%) | 328.00 | 325.20 - 330.25 | 1.1824 times | Fri 23 October 2026 | 326.30 (0.2%) | 323.90 | 322.55 - 328.00 | 1.6582 times |
Weekly price and charts AluminiumAluminum
Strong weekly Stock price targets for AluminiumAluminum ALUMINIUM are 328.53 and 335.58
| Weekly Target 1 | 323.03 |
| Weekly Target 2 | 326.97 |
| Weekly Target 3 | 330.08333333333 |
| Weekly Target 4 | 334.02 |
| Weekly Target 5 | 337.13 |
Weekly price and volumes for Aluminium Aluminum
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 330.90 (-0.63%) | 330.65 | 326.15 - 333.20 | 0.813 times | Thu 05 November 2026 | 333.00 (0.26%) | 330.05 | 328.30 - 333.00 | 0.459 times | Fri 30 October 2026 | 332.15 (1.79%) | 328.00 | 325.20 - 340.75 | 0.692 times | Fri 23 October 2026 | 326.30 (-0.52%) | 325.40 | 321.10 - 328.00 | 1.1934 times | Fri 16 October 2026 | 328.00 (-4.37%) | 332.25 | 315.45 - 335.00 | 1.68 times | Tue 06 October 2026 | 343.00 (0.53%) | 335.30 | 333.20 - 343.00 | 0.6833 times | Thu 01 October 2026 | 341.20 (-2.6%) | 347.20 | 335.90 - 356.70 | 0.4979 times | Fri 25 September 2026 | 350.30 (-1.32%) | 351.60 | 346.50 - 354.40 | 1.4431 times | Fri 18 September 2026 | 355.00 (1.24%) | 346.55 | 346.25 - 355.75 | 1.1438 times | Fri 11 September 2026 | 350.65 (0.52%) | 347.15 | 346.35 - 356.70 | 1.3944 times | Fri 04 September 2026 | 348.85 (0.33%) | 345.40 | 343.80 - 351.00 | 1.1684 times |
Monthly price and charts AluminiumAluminum
Strong monthly Stock price targets for AluminiumAluminum ALUMINIUM are 328.53 and 335.58
| Monthly Target 1 | 323.03 |
| Monthly Target 2 | 326.97 |
| Monthly Target 3 | 330.08333333333 |
| Monthly Target 4 | 334.02 |
| Monthly Target 5 | 337.13 |
Monthly price and volumes Aluminium Aluminum
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 330.90 (-0.38%) | 330.05 | 326.15 - 333.20 | 0.1939 times | Fri 30 October 2026 | 332.15 (-5.21%) | 339.20 | 315.45 - 343.00 | 0.7039 times | Wed 30 September 2026 | 350.40 (0.69%) | 346.90 | 343.80 - 356.70 | 0.8044 times | Mon 31 August 2026 | 348.00 (1.84%) | 340.60 | 333.00 - 359.70 | 1.1961 times | Fri 31 July 2026 | 341.70 (2.23%) | 327.40 | 325.00 - 349.20 | 1.1111 times | Tue 30 June 2026 | 334.25 (-13.79%) | 386.60 | 328.00 - 397.10 | 1.3632 times | Fri 29 May 2026 | 387.70 (6.03%) | 366.90 | 365.10 - 393.30 | 1.0984 times | Thu 30 April 2026 | 365.65 (2.9%) | 353.10 | 329.60 - 380.60 | 1.1979 times | Mon 30 March 2026 | 355.35 (13.22%) | 316.00 | 315.65 - 355.35 | 1.4358 times | Fri 27 February 2026 | 313.85 (-2.3%) | 307.90 | 300.00 - 318.90 | 0.8954 times | Fri 30 January 2026 | 321.25 (8.46%) | 294.15 | 294.15 - 346.50 | 1.1857 times |
Yearly price and charts AluminiumAluminum
Strong yearly Stock price targets for AluminiumAluminum ALUMINIUM are 312.53 and 415.48
| Yearly Target 1 | 237.77 |
| Yearly Target 2 | 284.33 |
| Yearly Target 3 | 340.71666666667 |
| Yearly Target 4 | 387.28 |
| Yearly Target 5 | 443.67 |
Yearly price and volumes Aluminium Aluminum
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 330.90 (11.72%) | 294.15 | 294.15 - 397.10 | 0.7316 times | Wed 31 December 2025 | 296.20 (22.07%) | 241.75 | 0.00 - 309.00 | 0.5584 times | Tue 31 December 2024 | 242.65 (14.67%) | 211.30 | 0.00 - 260.85 | 0.6819 times | Fri 29 December 2023 | 211.60 (-2.06%) | 208.85 | 0.00 - 227.70 | 0.827 times | Fri 30 December 2022 | 216.05 (-7.21%) | 225.10 | 186.50 - 325.40 | 2.0632 times | Fri 31 December 2021 | 232.85 (38.81%) | 161.40 | 0.00 - 259.35 | 1.4054 times | Thu 31 December 2020 | 167.75 (0%) | 0.00 | 0.00 - 174.90 | 0.7324 times | Sun 15 November 2026 | (0%) | - | 0 times |
Indicator Analysis of AluminiumAluminum
Tomorrow's movement Prediction of Aluminium Aluminum ALUMINIUM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 331.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aluminium Aluminum ALUMINIUM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 331 and price is deviating by 5 points
Upper Bollinger band is at 340 and lower is at 322, while middle bands are at 327 and 335
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AluminiumAluminum (ALUMINIUM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AluminiumAluminum stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AluminiumAluminum in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AluminiumAluminum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AluminiumAluminum in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AluminiumAluminum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 331.76 and AluminiumAluminum ALUMINIUM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AluminiumAluminum ALUMINIUM stock. Volume based technical analysis of AluminiumAluminum ALUMINIUM stock is negative.
AluminiumAluminum Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aluminium Aluminum ALUMINIUM
DMA (daily moving average) of Aluminium Aluminum ALUMINIUM
| DMA period | DMA value |
| 5 day DMA | 332.16 |
| 12 day DMA | 330.98 |
| 20 day DMA | 330.52 |
| 35 day DMA | 338.8 |
| 50 day DMA | 341.8 |
| 100 day DMA | 344.44 |
| 150 day DMA | 354.87 |
| 200 day DMA | 347.13 |
EMA (exponential moving average) of Aluminium Aluminum ALUMINIUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 331.81 | 332.27 | 331.81 |
| 12 day EMA | 331.88 | 332.06 | 331.85 |
| 20 day EMA | 333.32 | 333.57 | 333.61 |
| 35 day EMA | 336.71 | 337.05 | 337.28 |
| 50 day EMA | 341.58 | 342.02 | 342.38 |
SMA (simple moving average) of Aluminium Aluminum ALUMINIUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 332.16 | 332.41 | 332.23 |
| 12 day SMA | 330.98 | 330.54 | 329.85 |
| 20 day SMA | 330.52 | 330.94 | 331.34 |
| 35 day SMA | 338.8 | 339.49 | 340.05 |
| 50 day SMA | 341.8 | 342.16 | 342.48 |
| 100 day SMA | 344.44 | 344.87 | 345.4 |
| 150 day SMA | 354.87 | 355.03 | 355.06 |
| 200 day SMA | 347.13 | 347.07 | 346.99 |
Futures expiry: 30 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 327.55 | 328.80 | 326.15 to 329.30 | 0.9 times |
| 12 Thu | 329.10 | 330.65 | 327.95 to 332.85 | 1.2 times |
| 11 Wed | 330.85 | 326.75 | 326.35 to 331.10 | 0.74 times |
| 09 Mon | 330.80 | 330.65 | 329.70 to 332.00 | 0.36 times |
| 05 Thu | 329.85 | 330.05 | 328.30 to 332.95 | 1.8 times |
Futures expiry: 31 Thu December 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 325.40 | 327.00 | 324.35 to 327.45 | 1.15 times |
| 12 Thu | 327.00 | 329.35 | 326.50 to 331.10 | 0.94 times |
| 11 Wed | 329.05 | 325.50 | 325.00 to 329.35 | 0.94 times |
| 09 Mon | 328.70 | 329.55 | 328.00 to 330.00 | 0.31 times |
| 05 Thu | 327.55 | 329.70 | 326.25 to 331.10 | 1.66 times |
Futures expiry: 29 Fri January 2027
| Date | Closing | Open | Range | Volume |
| 13 Fri | 325.40 | 325.65 | 325.00 to 325.80 | 2 times |
| 12 Thu | 326.40 | 0.00 | 0.00 to 0.00 | 0 times |
| 11 Wed | 326.40 | 325.75 | 325.50 to 328.20 | 3 times |
| 09 Mon | 325.80 | 0.00 | 0.00 to 0.00 | 0 times |
| 05 Thu | 324.75 | 0.00 | 0.00 to 0.00 | 0 times |
Videos related to: AluminiumAluminum ALUMINIUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
