Munafa Stock Market Course + Intraday & FNO calls 
AluminiumAluminum ALUMINIUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aluminium Aluminum ALUMINIUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BASE METALS sector
- IntraDay predictions, targets, What to do ALUMINIUM
- Forcast & Targets ALUMINIUM
- ALUMINIUM Experts view
- Tomorrow's Movement ALUMINIUM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALUMINIUM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AluminiumAluminum
Strong intraday Stock price targets for AluminiumAluminum are 331.83 and 337.68
| Intraday Target 1 | 326.95 |
| Intraday Target 2 | 330.85 |
| Intraday Target 3 | 332.8 |
| Intraday Target 4 | 336.7 |
| Intraday Target 5 | 338.65 |
Daily price and volume Aluminium Aluminum
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 334.75 (1.55%) | 330.70 | 328.90 - 334.75 | 1.9678 times | Thu 02 July 2026 | 329.65 (-0.45%) | 327.55 | 325.75 - 329.65 | 1.4304 times | Wed 01 July 2026 | 331.15 (-0.93%) | 327.40 | 325.00 - 331.15 | 1.6991 times | Tue 30 June 2026 | 334.25 (-0.24%) | 335.40 | 328.00 - 335.50 | 0.0051 times | Mon 29 June 2026 | 335.05 (0.92%) | 333.00 | 330.40 - 338.75 | 0.0281 times | Fri 26 June 2026 | 332.00 (0%) | 334.95 | 329.40 - 335.70 | 0.1958 times | Thu 25 June 2026 | 332.00 (-2.35%) | 329.65 | 328.65 - 333.70 | 0.9577 times | Wed 24 June 2026 | 340.00 (-2.94%) | 344.60 | 329.15 - 344.60 | 1.2404 times | Tue 23 June 2026 | 350.30 (-3.04%) | 352.80 | 342.55 - 352.90 | 1.4688 times | Mon 22 June 2026 | 361.30 (0.53%) | 357.85 | 353.80 - 361.30 | 1.0069 times | Fri 19 June 2026 | 359.40 (-0.21%) | 356.65 | 355.10 - 359.40 | 0.6768 times |
Weekly price and charts AluminiumAluminum
Strong weekly Stock price targets for AluminiumAluminum ALUMINIUM are 329.88 and 343.63
| Weekly Target 1 | 319.08 |
| Weekly Target 2 | 326.92 |
| Weekly Target 3 | 332.83333333333 |
| Weekly Target 4 | 340.67 |
| Weekly Target 5 | 346.58 |
Weekly price and volumes for Aluminium Aluminum
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 334.75 (0.83%) | 333.00 | 325.00 - 338.75 | 0.8392 times | Fri 26 June 2026 | 332.00 (-7.62%) | 357.85 | 328.65 - 361.30 | 0.7965 times | Fri 19 June 2026 | 359.40 (-4.54%) | 373.85 | 350.00 - 375.20 | 1.4697 times | Fri 12 June 2026 | 376.50 (-2.64%) | 386.85 | 369.35 - 387.40 | 1.4229 times | Fri 05 June 2026 | 386.70 (-0.26%) | 386.60 | 383.15 - 397.10 | 1.2827 times | Fri 29 May 2026 | 387.70 (-0.44%) | 385.50 | 384.05 - 393.30 | 0.3273 times | Fri 22 May 2026 | 389.40 (1.83%) | 376.55 | 376.55 - 390.90 | 1.0066 times | Fri 15 May 2026 | 382.40 (3.11%) | 371.15 | 370.95 - 387.20 | 1.6412 times | Fri 08 May 2026 | 370.85 (1.42%) | 368.65 | 365.10 - 376.70 | 0.9369 times | Fri 01 May 2026 | 365.65 (-2.49%) | 377.05 | 365.65 - 380.60 | 0.2771 times | Fri 24 April 2026 | 375.00 (0.81%) | 364.60 | 362.40 - 376.50 | 0.8658 times |
Monthly price and charts AluminiumAluminum
Strong monthly Stock price targets for AluminiumAluminum ALUMINIUM are 329.88 and 339.63
| Monthly Target 1 | 321.75 |
| Monthly Target 2 | 328.25 |
| Monthly Target 3 | 331.5 |
| Monthly Target 4 | 338 |
| Monthly Target 5 | 341.25 |
Monthly price and volumes Aluminium Aluminum
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 334.75 (0.15%) | 327.40 | 325.00 - 334.75 | 0.2357 times | Tue 30 June 2026 | 334.25 (-13.79%) | 386.60 | 328.00 - 397.10 | 1.4072 times | Fri 29 May 2026 | 387.70 (6.03%) | 366.90 | 365.10 - 393.30 | 1.1338 times | Thu 30 April 2026 | 365.65 (2.9%) | 353.10 | 329.60 - 380.60 | 1.2365 times | Mon 30 March 2026 | 355.35 (13.22%) | 316.00 | 315.65 - 355.35 | 1.4822 times | Fri 27 February 2026 | 313.85 (-2.3%) | 307.90 | 300.00 - 318.90 | 0.9243 times | Fri 30 January 2026 | 321.25 (8.46%) | 294.15 | 294.15 - 346.50 | 1.2239 times | Wed 31 December 2025 | 296.20 (8.9%) | 274.70 | 0.00 - 309.00 | 0.8807 times | Fri 28 November 2025 | 272.00 (1.36%) | 272.35 | 262.30 - 275.40 | 0.7089 times | Fri 31 October 2025 | 268.35 (3.85%) | 259.60 | 258.50 - 269.30 | 0.7667 times | Tue 30 September 2025 | 258.40 (1.67%) | 255.10 | 0.00 - 261.30 | 0.6979 times |
Yearly price and charts AluminiumAluminum
Strong yearly Stock price targets for AluminiumAluminum ALUMINIUM are 314.45 and 417.4
| Yearly Target 1 | 239.05 |
| Yearly Target 2 | 286.9 |
| Yearly Target 3 | 342 |
| Yearly Target 4 | 389.85 |
| Yearly Target 5 | 444.95 |
Yearly price and volumes Aluminium Aluminum
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 334.75 (13.01%) | 294.15 | 294.15 - 397.10 | 0.5021 times | Wed 31 December 2025 | 296.20 (22.07%) | 241.75 | 0.00 - 309.00 | 0.5789 times | Tue 31 December 2024 | 242.65 (14.67%) | 211.30 | 0.00 - 260.85 | 0.7069 times | Fri 29 December 2023 | 211.60 (-2.06%) | 208.85 | 0.00 - 227.70 | 0.8573 times | Fri 30 December 2022 | 216.05 (-7.21%) | 225.10 | 186.50 - 325.40 | 2.1388 times | Fri 31 December 2021 | 232.85 (38.81%) | 161.40 | 0.00 - 259.35 | 1.4569 times | Thu 31 December 2020 | 167.75 (0%) | 0.00 | 0.00 - 174.90 | 0.7592 times | Sun 05 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AluminiumAluminum
Tomorrow's movement Prediction of Aluminium Aluminum ALUMINIUM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 342 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aluminium Aluminum ALUMINIUM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aluminium Aluminum ALUMINIUM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aluminium Aluminum ALUMINIUM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 355 and price is deviating by 20 points
Upper Bollinger band is at 393 and lower is at 317, while middle bands are at 336 and 374
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AluminiumAluminum (ALUMINIUM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AluminiumAluminum stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AluminiumAluminum in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AluminiumAluminum Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AluminiumAluminum in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AluminiumAluminum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 338.7 and AluminiumAluminum ALUMINIUM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AluminiumAluminum ALUMINIUM stock. Volume based technical analysis of AluminiumAluminum ALUMINIUM stock is negative.
AluminiumAluminum Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aluminium Aluminum ALUMINIUM
DMA (daily moving average) of Aluminium Aluminum ALUMINIUM
| DMA period | DMA value |
| 5 day DMA | 332.97 |
| 12 day DMA | 341.67 |
| 20 day DMA | 354.62 |
| 35 day DMA | 369.43 |
| 50 day DMA | 371 |
| 100 day DMA | 355.4 |
| 150 day DMA | 337.44 |
| 200 day DMA | 319.36 |
EMA (exponential moving average) of Aluminium Aluminum ALUMINIUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 333.89 | 333.46 | 335.37 |
| 12 day EMA | 342 | 343.32 | 345.81 |
| 20 day EMA | 350.54 | 352.2 | 354.57 |
| 35 day EMA | 358.77 | 360.18 | 361.98 |
| 50 day EMA | 367.1 | 368.42 | 370 |
SMA (simple moving average) of Aluminium Aluminum ALUMINIUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 332.97 | 332.42 | 332.89 |
| 12 day SMA | 341.67 | 344.01 | 346.74 |
| 20 day SMA | 354.62 | 357.22 | 360.39 |
| 35 day SMA | 369.43 | 370.8 | 372.4 |
| 50 day SMA | 371 | 371.8 | 372.66 |
| 100 day SMA | 355.4 | 355.2 | 355.01 |
| 150 day SMA | 337.44 | 337.04 | 336.66 |
| 200 day SMA | 319.36 | 318.98 | 318.63 |
Futures expiry: 31 Fri July 2026
| Date | Closing | Open | Range | Volume |
| 03 Fri | 330.25 | 330.70 | 328.90 to 334.50 | 1.11 times |
| 02 Thu | 328.20 | 327.55 | 325.75 to 329.30 | 0.8 times |
| 01 Wed | 329.20 | 327.40 | 325.00 to 329.90 | 0.95 times |
| 30 Tue | 329.60 | 329.60 | 328.30 to 333.45 | 0.91 times |
| 29 Mon | 329.35 | 332.45 | 328.05 to 334.50 | 1.22 times |
Futures expiry: 31 Mon August 2026
| Date | Closing | Open | Range | Volume |
| 03 Fri | 331.20 | 331.95 | 330.00 to 335.20 | 1.29 times |
| 02 Thu | 328.90 | 328.00 | 327.00 to 329.75 | 0.68 times |
| 01 Wed | 329.75 | 327.90 | 326.75 to 330.35 | 1.18 times |
| 30 Tue | 330.65 | 328.90 | 328.90 to 334.20 | 1.22 times |
| 29 Mon | 329.75 | 333.10 | 328.75 to 334.40 | 0.62 times |
Futures expiry: 30 Wed September 2026
| Date | Closing | Open | Range | Volume |
| 03 Fri | 332.75 | 332.40 | 331.45 to 336.30 | 1.11 times |
| 02 Thu | 329.95 | 329.90 | 329.00 to 331.20 | 0.4 times |
| 01 Wed | 330.05 | 327.20 | 327.15 to 330.75 | 2.02 times |
| 30 Tue | 332.50 | 333.40 | 330.10 to 335.50 | 1.15 times |
| 29 Mon | 331.45 | 335.20 | 328.75 to 335.30 | 0.32 times |
Videos related to: AluminiumAluminum ALUMINIUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
