Munafa Stock Market Course + Intraday & FNO calls 
AluminiumAluminum ALUMINIUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aluminium Aluminum ALUMINIUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BASE METALS sector
- IntraDay predictions, targets, What to do ALUMINIUM
- Forcast & Targets ALUMINIUM
- ALUMINIUM Experts view
- Tomorrow's Movement ALUMINIUM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALUMINIUM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AluminiumAluminum
Strong intraday Stock price targets for AluminiumAluminum are 274.45 and 277.2
| Intraday Target 1 | 273.8 |
| Intraday Target 2 | 275.1 |
| Intraday Target 3 | 276.55 |
| Intraday Target 4 | 277.85 |
| Intraday Target 5 | 279.3 |
Daily price and volume Aluminium Aluminum
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 276.40 (-1.34%) | 278.00 | 275.25 - 278.00 | 1.79 times | Mon 08 December 2025 | 280.15 (-0.07%) | 278.95 | 277.05 - 280.40 | 1.0527 times | Fri 05 December 2025 | 280.35 (1.32%) | 278.90 | 277.45 - 280.65 | 1.4061 times | Thu 04 December 2025 | 276.70 (-0.41%) | 279.00 | 276.25 - 279.50 | 1.7224 times | Wed 03 December 2025 | 277.85 (-0.2%) | 276.95 | 276.00 - 278.80 | 1.6713 times | Tue 02 December 2025 | 278.40 (1.24%) | 275.20 | 274.25 - 278.40 | 1.0923 times | Mon 01 December 2025 | 275.00 (1.1%) | 274.70 | 273.80 - 275.95 | 0.9185 times | Fri 28 November 2025 | 272.00 (0.31%) | 269.25 | 267.85 - 272.00 | 0.0025 times | Thu 27 November 2025 | 271.15 (0.3%) | 268.50 | 268.00 - 271.15 | 0.0914 times | Wed 26 November 2025 | 270.35 (0.65%) | 265.65 | 264.60 - 270.35 | 0.2529 times | Tue 25 November 2025 | 268.60 (0.45%) | 267.75 | 265.05 - 269.55 | 1.3517 times |
Weekly price and charts AluminiumAluminum
Strong weekly Stock price targets for AluminiumAluminum ALUMINIUM are 273.25 and 278.4
| Weekly Target 1 | 272.2 |
| Weekly Target 2 | 274.3 |
| Weekly Target 3 | 277.35 |
| Weekly Target 4 | 279.45 |
| Weekly Target 5 | 282.5 |
Weekly price and volumes for Aluminium Aluminum
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 276.40 (-1.41%) | 278.95 | 275.25 - 280.40 | 0.5815 times | Fri 05 December 2025 | 280.35 (3.07%) | 274.70 | 273.80 - 280.65 | 1.3932 times | Fri 28 November 2025 | 272.00 (2.64%) | 265.50 | 264.60 - 272.00 | 0.6336 times | Fri 21 November 2025 | 265.00 (-2.75%) | 270.60 | 262.30 - 270.75 | 1.3853 times | Fri 14 November 2025 | 272.50 (-0.24%) | 273.00 | 269.25 - 275.40 | 1.0831 times | Fri 07 November 2025 | 273.15 (1.79%) | 272.35 | 270.05 - 274.75 | 0.9359 times | Fri 31 October 2025 | 268.35 (1.07%) | 266.60 | 263.90 - 269.30 | 0.3739 times | Fri 24 October 2025 | 265.50 (1.36%) | 263.85 | 261.45 - 267.00 | 0.6787 times | Fri 17 October 2025 | 261.95 (0.17%) | 262.00 | 260.70 - 265.80 | 1.0343 times | Fri 10 October 2025 | 261.50 (0.69%) | 260.10 | 258.75 - 268.20 | 1.9005 times | Fri 03 October 2025 | 259.70 (3.42%) | 0.00 | 0.00 - 260.30 | 0.38 times |
Monthly price and charts AluminiumAluminum
Strong monthly Stock price targets for AluminiumAluminum ALUMINIUM are 275.1 and 281.95
| Monthly Target 1 | 270.1 |
| Monthly Target 2 | 273.25 |
| Monthly Target 3 | 276.95 |
| Monthly Target 4 | 280.1 |
| Monthly Target 5 | 283.8 |
Monthly price and volumes Aluminium Aluminum
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 276.40 (1.62%) | 274.70 | 273.80 - 280.65 | 0.5161 times | Fri 28 November 2025 | 272.00 (1.36%) | 272.35 | 262.30 - 275.40 | 1.0552 times | Fri 31 October 2025 | 268.35 (3.85%) | 259.60 | 258.50 - 269.30 | 1.1414 times | Tue 30 September 2025 | 258.40 (1.67%) | 255.10 | 0.00 - 261.30 | 1.0388 times | Fri 29 August 2025 | 254.15 (0%) | 250.55 | 248.15 - 263.20 | 0.8888 times | Thu 31 July 2025 | 254.15 (2.19%) | 248.90 | 246.65 - 255.65 | 0.9338 times | Mon 30 June 2025 | 248.70 (3.97%) | 236.45 | 234.65 - 256.60 | 1.1069 times | Fri 30 May 2025 | 239.20 (1.42%) | 230.80 | 228.55 - 245.25 | 1.2159 times | Wed 30 April 2025 | 235.85 (-4.24%) | 246.90 | 0.00 - 249.00 | 1.2073 times | Mon 31 March 2025 | 246.30 (-5.52%) | 257.45 | 245.80 - 268.35 | 0.8957 times | Fri 28 February 2025 | 260.70 (3.62%) | 248.90 | 247.10 - 266.75 | 0.9733 times |
Yearly price and charts AluminiumAluminum
Strong yearly Stock price targets for AluminiumAluminum ALUMINIUM are 138.2 and 418.85
| Yearly Target 1 | -94.97 |
| Yearly Target 2 | 90.72 |
| Yearly Target 3 | 185.68333333333 |
| Yearly Target 4 | 371.37 |
| Yearly Target 5 | 466.33 |
Yearly price and volumes Aluminium Aluminum
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 276.40 (13.91%) | 241.75 | 0.00 - 280.65 | 0.5049 times | Tue 31 December 2024 | 242.65 (14.67%) | 211.30 | 0.00 - 260.85 | 0.6563 times | Fri 29 December 2023 | 211.60 (-2.06%) | 208.85 | 0.00 - 227.70 | 0.7959 times | Fri 30 December 2022 | 216.05 (-7.21%) | 225.10 | 186.50 - 325.40 | 1.9856 times | Fri 31 December 2021 | 232.85 (38.81%) | 161.40 | 0.00 - 259.35 | 1.3525 times | Thu 31 December 2020 | 167.75 (0%) | 0.00 | 0.00 - 174.90 | 0.7048 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AluminiumAluminum
Tomorrow's movement Prediction of Aluminium Aluminum ALUMINIUM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 275.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aluminium Aluminum ALUMINIUM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Aluminium Aluminum ALUMINIUM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 277.08
Munafa value: 50 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 273 and price is deviating by 6 points
Upper Bollinger band is at 283 and lower is at 263, while middle bands are at 268 and 278
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AluminiumAluminum (ALUMINIUM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AluminiumAluminum stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AluminiumAluminum in short term and the buy signal is strong.
AluminiumAluminum Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AluminiumAluminum in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AluminiumAluminum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 277.53 and AluminiumAluminum ALUMINIUM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AluminiumAluminum ALUMINIUM stock. Volume based technical analysis of AluminiumAluminum ALUMINIUM stock is negative.
AluminiumAluminum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aluminium Aluminum ALUMINIUM
DMA (daily moving average) of Aluminium Aluminum ALUMINIUM
| DMA period | DMA value |
| 5 day DMA | 278.29 |
| 12 day DMA | 274.53 |
| 20 day DMA | 272.14 |
| 35 day DMA | 271.06 |
| 50 day DMA | 267.89 |
| 100 day DMA | 260.88 |
| 150 day DMA | 254.85 |
| 200 day DMA | 252.85 |
EMA (exponential moving average) of Aluminium Aluminum ALUMINIUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 277.63 | 278.24 | 277.28 |
| 12 day EMA | 275.36 | 275.17 | 274.26 |
| 20 day EMA | 273.46 | 273.15 | 272.41 |
| 35 day EMA | 270.22 | 269.86 | 269.25 |
| 50 day EMA | 267.83 | 267.48 | 266.96 |
SMA (simple moving average) of Aluminium Aluminum ALUMINIUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 278.29 | 278.69 | 277.66 |
| 12 day SMA | 274.53 | 273.58 | 272.32 |
| 20 day SMA | 272.14 | 272.03 | 271.79 |
| 35 day SMA | 271.06 | 270.66 | 270.14 |
| 50 day SMA | 267.89 | 267.38 | 266.85 |
| 100 day SMA | 260.88 | 260.6 | 260.28 |
| 150 day SMA | 254.85 | 254.53 | 254.21 |
| 200 day SMA | 252.85 | 252.79 | 252.7 |
Futures expiry: 31 Wed December 2025
| Date | Closing | Open | Range | Volume |
| 09 Tue | 275.55 | 278.00 | 275.25 to 278.00 | 1.17 times |
| 08 Mon | 278.25 | 278.95 | 277.05 to 280.40 | 0.69 times |
| 05 Fri | 279.00 | 278.90 | 277.45 to 280.65 | 0.92 times |
| 04 Thu | 278.25 | 279.00 | 276.25 to 279.50 | 1.13 times |
| 03 Wed | 278.25 | 276.95 | 276.00 to 278.80 | 1.09 times |
Futures expiry: 30 Fri January 2026
| Date | Closing | Open | Range | Volume |
| 09 Tue | 278.00 | 279.45 | 277.35 to 280.00 | 1.53 times |
| 08 Mon | 280.80 | 281.00 | 279.75 to 282.60 | 0.66 times |
| 05 Fri | 281.50 | 281.20 | 280.05 to 282.80 | 0.9 times |
| 04 Thu | 280.25 | 280.80 | 278.20 to 281.55 | 0.86 times |
| 03 Wed | 280.35 | 278.55 | 278.05 to 280.75 | 1.05 times |
Futures expiry: 27 Fri February 2026
| Date | Closing | Open | Range | Volume |
| 09 Tue | 283.15 | 0.00 | 0.00 to 0.00 | 0 times |
| 08 Mon | 283.25 | 0.00 | 0.00 to 0.00 | 0 times |
| 05 Fri | 283.25 | 283.00 | 283.00 to 283.75 | 3.33 times |
| 04 Thu | 281.70 | 282.00 | 281.40 to 282.00 | 1.67 times |
| 03 Wed | 277.55 | 0.00 | 0.00 to 0.00 | 0 times |
Videos related to: AluminiumAluminum ALUMINIUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
