Munafa Stock Market Course + Intraday & FNO calls 
AluminiumAluminum ALUMINIUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aluminium Aluminum ALUMINIUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BASE METALS sector
- IntraDay predictions, targets, What to do ALUMINIUM
- Forcast & Targets ALUMINIUM
- ALUMINIUM Experts view
- Tomorrow's Movement ALUMINIUM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALUMINIUM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AluminiumAluminum
Strong intraday Stock price targets for AluminiumAluminum are 313.83 and 316.68
| Intraday Target 1 | 313.1 |
| Intraday Target 2 | 314.55 |
| Intraday Target 3 | 315.95 |
| Intraday Target 4 | 317.4 |
| Intraday Target 5 | 318.8 |
Daily price and volume Aluminium Aluminum
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 316.00 (-0.52%) | 316.65 | 314.50 - 317.35 | 0.7708 times | Mon 19 January 2026 | 317.65 (0.05%) | 317.95 | 317.20 - 318.70 | 0.5515 times | Fri 16 January 2026 | 317.50 (-0.16%) | 316.35 | 315.30 - 319.40 | 0.6945 times | Thu 15 January 2026 | 318.00 (-0.19%) | 318.05 | 314.35 - 319.15 | 0.5125 times | Wed 14 January 2026 | 318.60 (0.73%) | 319.00 | 318.35 - 321.30 | 0.884 times | Tue 13 January 2026 | 316.30 (0.22%) | 316.30 | 313.20 - 320.00 | 0.9622 times | Mon 12 January 2026 | 315.60 (0.94%) | 320.70 | 314.15 - 320.75 | 1.4162 times | Fri 09 January 2026 | 312.65 (1.94%) | 310.75 | 309.50 - 318.00 | 1.5003 times | Thu 08 January 2026 | 306.70 (-1.79%) | 310.65 | 302.30 - 310.65 | 1.3328 times | Wed 07 January 2026 | 312.30 (0.42%) | 310.90 | 308.40 - 317.80 | 1.3753 times | Tue 06 January 2026 | 311.00 (1.87%) | 307.55 | 307.10 - 315.30 | 1.3497 times |
Weekly price and charts AluminiumAluminum
Strong weekly Stock price targets for AluminiumAluminum ALUMINIUM are 313.15 and 317.35
| Weekly Target 1 | 312.2 |
| Weekly Target 2 | 314.1 |
| Weekly Target 3 | 316.4 |
| Weekly Target 4 | 318.3 |
| Weekly Target 5 | 320.6 |
Weekly price and volumes for Aluminium Aluminum
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 316.00 (-0.47%) | 317.95 | 314.50 - 318.70 | 0.4423 times | Fri 16 January 2026 | 317.50 (1.55%) | 320.70 | 313.20 - 321.30 | 1.4951 times | Fri 09 January 2026 | 312.65 (3.9%) | 307.60 | 302.30 - 318.00 | 2.1406 times | Fri 02 January 2026 | 300.90 (2.52%) | 308.45 | 0.00 - 309.00 | 0.4689 times | Fri 26 December 2025 | 293.50 (3.77%) | 285.25 | 283.70 - 302.65 | 0.6209 times | Fri 19 December 2025 | 282.85 (0.48%) | 278.70 | 278.00 - 284.15 | 1.1182 times | Fri 12 December 2025 | 281.50 (0.41%) | 278.95 | 275.25 - 282.20 | 1.0516 times | Fri 05 December 2025 | 280.35 (3.07%) | 274.70 | 273.80 - 280.65 | 1.0871 times | Fri 28 November 2025 | 272.00 (2.64%) | 265.50 | 264.60 - 272.00 | 0.4944 times | Fri 21 November 2025 | 265.00 (-2.75%) | 270.60 | 262.30 - 270.75 | 1.0809 times | Fri 14 November 2025 | 272.50 (-0.24%) | 273.00 | 269.25 - 275.40 | 0.8452 times |
Monthly price and charts AluminiumAluminum
Strong monthly Stock price targets for AluminiumAluminum ALUMINIUM are 305.08 and 332.23
| Monthly Target 1 | 283.33 |
| Monthly Target 2 | 299.67 |
| Monthly Target 3 | 310.48333333333 |
| Monthly Target 4 | 326.82 |
| Monthly Target 5 | 337.63 |
Monthly price and volumes Aluminium Aluminum
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 316.00 (6.68%) | 294.15 | 294.15 - 321.30 | 1.3239 times | Wed 31 December 2025 | 296.20 (8.9%) | 274.70 | 0.00 - 309.00 | 1.149 times | Fri 28 November 2025 | 272.00 (1.36%) | 272.35 | 262.30 - 275.40 | 0.9249 times | Fri 31 October 2025 | 268.35 (3.85%) | 259.60 | 258.50 - 269.30 | 1.0003 times | Tue 30 September 2025 | 258.40 (1.67%) | 255.10 | 0.00 - 261.30 | 0.9105 times | Fri 29 August 2025 | 254.15 (0%) | 250.55 | 248.15 - 263.20 | 0.779 times | Thu 31 July 2025 | 254.15 (2.19%) | 248.90 | 246.65 - 255.65 | 0.8184 times | Mon 30 June 2025 | 248.70 (3.97%) | 236.45 | 234.65 - 256.60 | 0.9701 times | Fri 30 May 2025 | 239.20 (1.42%) | 230.80 | 228.55 - 245.25 | 1.0657 times | Wed 30 April 2025 | 235.85 (-4.24%) | 246.90 | 0.00 - 249.00 | 1.0582 times | Mon 31 March 2025 | 246.30 (-5.52%) | 257.45 | 245.80 - 268.35 | 0.785 times |
Yearly price and charts AluminiumAluminum
Strong yearly Stock price targets for AluminiumAluminum ALUMINIUM are 305.08 and 332.23
| Yearly Target 1 | 283.33 |
| Yearly Target 2 | 299.67 |
| Yearly Target 3 | 310.48333333333 |
| Yearly Target 4 | 326.82 |
| Yearly Target 5 | 337.63 |
Yearly price and volumes Aluminium Aluminum
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 316.00 (6.68%) | 294.15 | 294.15 - 321.30 | 0.0711 times | Wed 31 December 2025 | 296.20 (22.07%) | 241.75 | 0.00 - 309.00 | 0.6173 times | Tue 31 December 2024 | 242.65 (14.67%) | 211.30 | 0.00 - 260.85 | 0.7538 times | Fri 29 December 2023 | 211.60 (-2.06%) | 208.85 | 0.00 - 227.70 | 0.9141 times | Fri 30 December 2022 | 216.05 (-7.21%) | 225.10 | 186.50 - 325.40 | 2.2807 times | Fri 31 December 2021 | 232.85 (38.81%) | 161.40 | 0.00 - 259.35 | 1.5535 times | Thu 31 December 2020 | 167.75 (0%) | 0.00 | 0.00 - 174.90 | 0.8096 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AluminiumAluminum
Tomorrow's movement Prediction of Aluminium Aluminum ALUMINIUM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 312.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aluminium Aluminum ALUMINIUM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 306 and price is deviating by 11 points
Upper Bollinger band is at 328 and lower is at 285, while middle bands are at 296 and 317
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AluminiumAluminum (ALUMINIUM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AluminiumAluminum stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AluminiumAluminum in short term and the buy signal is strong.
AluminiumAluminum Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AluminiumAluminum in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AluminiumAluminum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 314.25 and AluminiumAluminum ALUMINIUM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AluminiumAluminum ALUMINIUM stock. Volume based technical analysis of AluminiumAluminum ALUMINIUM stock is negative.
AluminiumAluminum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aluminium Aluminum ALUMINIUM
DMA (daily moving average) of Aluminium Aluminum ALUMINIUM
| DMA period | DMA value |
| 5 day DMA | 317.55 |
| 12 day DMA | 313.97 |
| 20 day DMA | 305.96 |
| 35 day DMA | 294.87 |
| 50 day DMA | 287.35 |
| 100 day DMA | 274.21 |
| 150 day DMA | 266.31 |
| 200 day DMA | 258.8 |
EMA (exponential moving average) of Aluminium Aluminum ALUMINIUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 316.52 | 316.78 | 316.35 |
| 12 day EMA | 312.4 | 311.75 | 310.68 |
| 20 day EMA | 306.79 | 305.82 | 304.58 |
| 35 day EMA | 298.19 | 297.14 | 295.93 |
| 50 day EMA | 289.17 | 288.08 | 286.87 |
SMA (simple moving average) of Aluminium Aluminum ALUMINIUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 317.55 | 317.61 | 317.2 |
| 12 day SMA | 313.97 | 312.71 | 311.07 |
| 20 day SMA | 305.96 | 304.36 | 302.62 |
| 35 day SMA | 294.87 | 293.7 | 292.4 |
| 50 day SMA | 287.35 | 286.54 | 285.65 |
| 100 day SMA | 274.21 | 273.58 | 272.92 |
| 150 day SMA | 266.31 | 265.84 | 265.34 |
| 200 day SMA | 258.8 | 258.38 | 257.99 |
Futures expiry: 30 Fri January 2026
| Date | Closing | Open | Range | Volume |
| 20 Tue | 314.75 | 316.65 | 314.50 to 317.35 | 1.13 times |
| 19 Mon | 317.60 | 317.95 | 317.20 to 318.70 | 0.81 times |
| 16 Fri | 316.50 | 316.35 | 315.30 to 319.40 | 1.02 times |
| 15 Thu | 318.70 | 318.05 | 314.35 to 319.15 | 0.75 times |
| 14 Wed | 318.85 | 319.00 | 318.35 to 321.30 | 1.29 times |
Futures expiry: 27 Fri February 2026
| Date | Closing | Open | Range | Volume |
| 20 Tue | 317.40 | 319.65 | 316.60 to 321.75 | 1.17 times |
| 19 Mon | 320.30 | 321.90 | 319.50 to 322.15 | 1.02 times |
| 16 Fri | 319.95 | 319.80 | 319.00 to 322.00 | 0.82 times |
| 15 Thu | 322.60 | 322.00 | 318.65 to 323.50 | 0.82 times |
| 14 Wed | 323.10 | 325.05 | 323.00 to 325.25 | 1.16 times |
Futures expiry: 31 Tue March 2026
| Date | Closing | Open | Range | Volume |
| 20 Tue | 321.50 | 323.15 | 320.75 to 325.05 | 0.76 times |
| 19 Mon | 324.40 | 325.95 | 323.70 to 325.95 | 1 times |
| 16 Fri | 323.20 | 325.00 | 322.85 to 326.20 | 0.88 times |
| 15 Thu | 324.75 | 326.35 | 323.00 to 327.30 | 0.93 times |
| 14 Wed | 327.15 | 328.00 | 326.00 to 329.05 | 1.43 times |
Videos related to: AluminiumAluminum ALUMINIUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
