Munafa Stock Market Course + Intraday & FNO calls 
AluminiumAluminum ALUMINIUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aluminium Aluminum ALUMINIUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BASE METALS sector
- IntraDay predictions, targets, What to do ALUMINIUM
- Forcast & Targets ALUMINIUM
- ALUMINIUM Experts view
- Tomorrow's Movement ALUMINIUM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALUMINIUM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AluminiumAluminum
Strong intraday Stock price targets for AluminiumAluminum are 310.88 and 312.98
| Intraday Target 1 | 309.38 |
| Intraday Target 2 | 310.27 |
| Intraday Target 3 | 311.48333333333 |
| Intraday Target 4 | 312.37 |
| Intraday Target 5 | 313.58 |
Daily price and volume Aluminium Aluminum
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 311.15 (-0.37%) | 310.60 | 310.60 - 312.70 | 0.7152 times | Mon 09 February 2026 | 312.30 (0.51%) | 312.90 | 309.65 - 314.80 | 0.9096 times | Fri 06 February 2026 | 310.70 (0.78%) | 305.05 | 305.05 - 312.70 | 0.9197 times | Thu 05 February 2026 | 308.30 (-2.53%) | 306.00 | 302.30 - 308.40 | 1.7403 times | Wed 04 February 2026 | 316.30 (0.64%) | 314.85 | 308.55 - 316.85 | 0.8975 times | Tue 03 February 2026 | 314.30 (-0.95%) | 317.15 | 310.50 - 317.95 | 1.6972 times | Mon 02 February 2026 | 317.30 (-1.23%) | 307.90 | 300.00 - 318.90 | 2.8055 times | Fri 30 January 2026 | 321.25 (-7.29%) | 327.00 | 321.25 - 327.00 | 0.0025 times | Thu 29 January 2026 | 346.50 (6.85%) | 315.00 | 315.00 - 346.50 | 0.0248 times | Wed 28 January 2026 | 324.30 (4.36%) | 311.60 | 298.35 - 326.70 | 0.2877 times | Tue 27 January 2026 | 310.75 (-1.75%) | 314.35 | 303.60 - 317.15 | 0.961 times |
Weekly price and charts AluminiumAluminum
Strong weekly Stock price targets for AluminiumAluminum ALUMINIUM are 307.83 and 312.98
| Weekly Target 1 | 306.72 |
| Weekly Target 2 | 308.93 |
| Weekly Target 3 | 311.86666666667 |
| Weekly Target 4 | 314.08 |
| Weekly Target 5 | 317.02 |
Weekly price and volumes for Aluminium Aluminum
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 311.15 (0.14%) | 312.90 | 309.65 - 314.80 | 0.3274 times | Fri 06 February 2026 | 310.70 (-3.28%) | 307.90 | 300.00 - 318.90 | 1.6243 times | Fri 30 January 2026 | 321.25 (1.56%) | 314.35 | 298.35 - 346.50 | 0.2572 times | Fri 23 January 2026 | 316.30 (-0.38%) | 317.95 | 312.10 - 318.70 | 1.0785 times | Fri 16 January 2026 | 317.50 (1.55%) | 320.70 | 313.20 - 321.30 | 1.4555 times | Fri 09 January 2026 | 312.65 (3.9%) | 307.60 | 302.30 - 318.00 | 2.0839 times | Fri 02 January 2026 | 300.90 (2.52%) | 308.45 | 0.00 - 309.00 | 0.4565 times | Fri 26 December 2025 | 293.50 (3.77%) | 285.25 | 283.70 - 302.65 | 0.6044 times | Fri 19 December 2025 | 282.85 (0.48%) | 278.70 | 278.00 - 284.15 | 1.0885 times | Fri 12 December 2025 | 281.50 (0.41%) | 278.95 | 275.25 - 282.20 | 1.0238 times | Fri 05 December 2025 | 280.35 (3.07%) | 274.70 | 273.80 - 280.65 | 1.0583 times |
Monthly price and charts AluminiumAluminum
Strong monthly Stock price targets for AluminiumAluminum ALUMINIUM are 305.58 and 324.48
| Monthly Target 1 | 291.12 |
| Monthly Target 2 | 301.13 |
| Monthly Target 3 | 310.01666666667 |
| Monthly Target 4 | 320.03 |
| Monthly Target 5 | 328.92 |
Monthly price and volumes Aluminium Aluminum
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 311.15 (-3.14%) | 307.90 | 300.00 - 318.90 | 0.6003 times | Fri 30 January 2026 | 321.25 (8.46%) | 294.15 | 294.15 - 346.50 | 1.6289 times | Wed 31 December 2025 | 296.20 (8.9%) | 274.70 | 0.00 - 309.00 | 1.172 times | Fri 28 November 2025 | 272.00 (1.36%) | 272.35 | 262.30 - 275.40 | 0.9434 times | Fri 31 October 2025 | 268.35 (3.85%) | 259.60 | 258.50 - 269.30 | 1.0204 times | Tue 30 September 2025 | 258.40 (1.67%) | 255.10 | 0.00 - 261.30 | 0.9287 times | Fri 29 August 2025 | 254.15 (0%) | 250.55 | 248.15 - 263.20 | 0.7946 times | Thu 31 July 2025 | 254.15 (2.19%) | 248.90 | 246.65 - 255.65 | 0.8349 times | Mon 30 June 2025 | 248.70 (3.97%) | 236.45 | 234.65 - 256.60 | 0.9896 times | Fri 30 May 2025 | 239.20 (1.42%) | 230.80 | 228.55 - 245.25 | 1.0871 times | Wed 30 April 2025 | 235.85 (-4.24%) | 246.90 | 0.00 - 249.00 | 1.0794 times |
Yearly price and charts AluminiumAluminum
Strong yearly Stock price targets for AluminiumAluminum ALUMINIUM are 302.65 and 355
| Yearly Target 1 | 264.92 |
| Yearly Target 2 | 288.03 |
| Yearly Target 3 | 317.26666666667 |
| Yearly Target 4 | 340.38 |
| Yearly Target 5 | 369.62 |
Yearly price and volumes Aluminium Aluminum
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 311.15 (5.05%) | 294.15 | 294.15 - 346.50 | 0.1166 times | Wed 31 December 2025 | 296.20 (22.07%) | 241.75 | 0.00 - 309.00 | 0.6132 times | Tue 31 December 2024 | 242.65 (14.67%) | 211.30 | 0.00 - 260.85 | 0.7488 times | Fri 29 December 2023 | 211.60 (-2.06%) | 208.85 | 0.00 - 227.70 | 0.9081 times | Fri 30 December 2022 | 216.05 (-7.21%) | 225.10 | 186.50 - 325.40 | 2.2657 times | Fri 31 December 2021 | 232.85 (38.81%) | 161.40 | 0.00 - 259.35 | 1.5433 times | Thu 31 December 2020 | 167.75 (0%) | 0.00 | 0.00 - 174.90 | 0.8042 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AluminiumAluminum
Tomorrow's movement Prediction of Aluminium Aluminum ALUMINIUM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 314.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aluminium Aluminum ALUMINIUM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 318 and price is deviating by 8 points
Upper Bollinger band is at 333 and lower is at 302, while middle bands are at 310 and 325
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AluminiumAluminum (ALUMINIUM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AluminiumAluminum stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AluminiumAluminum in short term but the sell signal is initial and weak.
AluminiumAluminum Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AluminiumAluminum in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AluminiumAluminum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 313.91 and AluminiumAluminum ALUMINIUM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AluminiumAluminum ALUMINIUM stock. Volume based technical analysis of AluminiumAluminum ALUMINIUM stock is negative.
AluminiumAluminum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aluminium Aluminum ALUMINIUM
DMA (daily moving average) of Aluminium Aluminum ALUMINIUM
| DMA period | DMA value |
| 5 day DMA | 311.75 |
| 12 day DMA | 317.45 |
| 20 day DMA | 317.24 |
| 35 day DMA | 309.83 |
| 50 day DMA | 300.73 |
| 100 day DMA | 282.75 |
| 150 day DMA | 272.82 |
| 200 day DMA | 264.72 |
EMA (exponential moving average) of Aluminium Aluminum ALUMINIUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 312.54 | 313.23 | 313.7 |
| 12 day EMA | 314.71 | 315.36 | 315.92 |
| 20 day EMA | 313.64 | 313.9 | 314.07 |
| 35 day EMA | 307.17 | 306.94 | 306.62 |
| 50 day EMA | 299.28 | 298.8 | 298.25 |
SMA (simple moving average) of Aluminium Aluminum ALUMINIUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 311.75 | 312.38 | 313.38 |
| 12 day SMA | 317.45 | 317.78 | 318.11 |
| 20 day SMA | 317.24 | 317.47 | 317.48 |
| 35 day SMA | 309.83 | 309.02 | 308.12 |
| 50 day SMA | 300.73 | 299.94 | 299.12 |
| 100 day SMA | 282.75 | 282.24 | 281.72 |
| 150 day SMA | 272.82 | 272.4 | 271.97 |
| 200 day SMA | 264.72 | 264.32 | 263.92 |
Futures expiry: 27 Fri February 2026
| Date | Closing | Open | Range | Volume |
| 10 Tue | 311.50 | 310.60 | 310.60 to 312.70 | 0.69 times |
| 09 Mon | 312.80 | 312.90 | 309.65 to 314.80 | 0.88 times |
| 06 Fri | 312.20 | 305.05 | 305.05 to 312.70 | 0.89 times |
| 05 Thu | 307.30 | 306.00 | 302.30 to 308.40 | 1.68 times |
| 04 Wed | 308.90 | 314.85 | 308.55 to 316.85 | 0.87 times |
Futures expiry: 31 Tue March 2026
| Date | Closing | Open | Range | Volume |
| 10 Tue | 314.90 | 315.35 | 314.25 to 316.05 | 1.58 times |
| 09 Mon | 315.75 | 316.00 | 313.75 to 319.00 | 1.22 times |
| 06 Fri | 316.50 | 310.05 | 309.00 to 316.70 | 0.33 times |
| 05 Thu | 311.05 | 307.95 | 305.80 to 312.00 | 0.83 times |
| 04 Wed | 313.25 | 319.05 | 313.00 to 320.90 | 1.04 times |
Futures expiry: 30 Thu April 2026
| Date | Closing | Open | Range | Volume |
| 10 Tue | 320.20 | 0.00 | 0.00 to 0.00 | 0 times |
| 09 Mon | 320.20 | 321.60 | 318.75 to 322.10 | 2.67 times |
| 06 Fri | 320.00 | 320.00 | 320.00 to 320.00 | 0.11 times |
| 05 Thu | 316.25 | 316.00 | 314.95 to 317.20 | 1.67 times |
| 04 Wed | 326.25 | 328.35 | 321.60 to 328.35 | 0.56 times |
Videos related to: AluminiumAluminum ALUMINIUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
