AluminiumAluminum ALUMINIUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aluminium Aluminum ALUMINIUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BASE METALS sector
- IntraDay predictions, targets, What to do ALUMINIUM
- Forcast & Targets ALUMINIUM
- ALUMINIUM Experts view
- Tomorrow's Movement ALUMINIUM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALUMINIUM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AluminiumAluminum
Strong intraday Stock price targets for AluminiumAluminum are 251.33 and 253.88
| Intraday Target 1 | 250.85 |
| Intraday Target 2 | 251.8 |
| Intraday Target 3 | 253.4 |
| Intraday Target 4 | 254.35 |
| Intraday Target 5 | 255.95 |
Daily price and volume Aluminium Aluminum
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 252.75 (0.08%) | 254.05 | 252.45 - 255.00 | 0.5455 times | Thu 23 January 2025 | 252.55 (-1.06%) | 254.20 | 251.65 - 254.20 | 0.6713 times | Wed 22 January 2025 | 255.25 (-0.29%) | 256.05 | 254.10 - 256.60 | 0.8134 times | Tue 21 January 2025 | 256.00 (-0.08%) | 256.50 | 254.10 - 256.90 | 1.0327 times | Mon 20 January 2025 | 256.20 (0.06%) | 255.35 | 254.90 - 257.00 | 0.9137 times | Fri 17 January 2025 | 256.05 (1.39%) | 253.45 | 253.10 - 256.45 | 1.201 times | Thu 16 January 2025 | 252.55 (1.1%) | 250.55 | 248.95 - 253.80 | 1.4641 times | Wed 15 January 2025 | 249.80 (1.15%) | 245.75 | 245.00 - 250.00 | 1.1725 times | Tue 14 January 2025 | 246.95 (0.3%) | 246.40 | 244.80 - 248.35 | 1.1214 times | Mon 13 January 2025 | 246.20 (0.47%) | 245.85 | 245.25 - 247.00 | 1.0643 times | Fri 10 January 2025 | 245.05 (1.09%) | 243.00 | 243.00 - 245.95 | 1.7952 times |
Weekly price and charts AluminiumAluminum
Strong weekly Stock price targets for AluminiumAluminum ALUMINIUM are 249.53 and 254.88
| Weekly Target 1 | 248.45 |
| Weekly Target 2 | 250.6 |
| Weekly Target 3 | 253.8 |
| Weekly Target 4 | 255.95 |
| Weekly Target 5 | 259.15 |
Weekly price and volumes for Aluminium Aluminum
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 252.75 (-1.29%) | 255.35 | 251.65 - 257.00 | 0.9755 times | Fri 17 January 2025 | 256.05 (4.49%) | 245.85 | 244.80 - 256.45 | 1.4775 times | Fri 10 January 2025 | 245.05 (2.85%) | 238.20 | 237.00 - 245.95 | 1.2401 times | Fri 03 January 2025 | 238.25 (-5.57%) | 254.00 | 237.90 - 254.00 | 0.6525 times | Fri 27 December 2024 | 252.30 (3.85%) | 243.15 | 242.95 - 255.40 | 0.3128 times | Fri 20 December 2024 | 242.95 (-0.69%) | 244.35 | 240.85 - 244.35 | 1.0532 times | Fri 13 December 2024 | 244.65 (0.55%) | 242.65 | 242.50 - 246.00 | 1.1748 times | Fri 06 December 2024 | 243.30 (0.14%) | 242.50 | 241.30 - 246.80 | 1.4997 times | Fri 29 November 2024 | 242.95 (-1.88%) | 249.60 | 247.00 - 260.85 | 0.19 times | Fri 22 November 2024 | 247.60 (2.04%) | 245.35 | 238.70 - 248.50 | 1.4238 times | Fri 15 November 2024 | 242.65 (0.43%) | 241.15 | 232.60 - 249.20 | 1.9527 times |
Monthly price and charts AluminiumAluminum
Strong monthly Stock price targets for AluminiumAluminum ALUMINIUM are 244.88 and 264.88
| Monthly Target 1 | 228.92 |
| Monthly Target 2 | 240.83 |
| Monthly Target 3 | 248.91666666667 |
| Monthly Target 4 | 260.83 |
| Monthly Target 5 | 268.92 |
Monthly price and volumes Aluminium Aluminum
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 252.75 (4.16%) | 241.75 | 237.00 - 257.00 | 0.9103 times | Tue 31 December 2024 | 242.65 (-0.12%) | 242.50 | 240.85 - 255.40 | 0.85 times | Fri 29 November 2024 | 242.95 (0.58%) | 239.40 | 232.60 - 260.85 | 1.2333 times | Thu 31 October 2024 | 241.55 (1.53%) | 243.55 | 230.20 - 244.65 | 1.1277 times | Mon 30 September 2024 | 237.90 (3.57%) | 224.00 | 217.15 - 238.15 | 1.0507 times | Fri 30 August 2024 | 229.70 (8.84%) | 214.90 | 208.55 - 234.55 | 1.0942 times | Wed 31 July 2024 | 211.05 (-8.81%) | 230.45 | 0.00 - 235.75 | 0.8063 times | Fri 28 June 2024 | 231.45 (-6.3%) | 238.65 | 226.30 - 243.15 | 0.86 times | Fri 31 May 2024 | 247.00 (2.26%) | 236.50 | 228.30 - 252.10 | 1.08 times | Tue 30 April 2024 | 241.55 (15.49%) | 208.65 | 208.55 - 255.50 | 0.9874 times | Thu 28 March 2024 | 209.15 (4.44%) | 200.10 | 199.35 - 215.00 | 0.6004 times |
Indicator Analysis of AluminiumAluminum
Tomorrow's movement Prediction of Aluminium Aluminum ALUMINIUM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 251.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aluminium Aluminum ALUMINIUM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 24 January 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 248 and price is deviating by 7 points
Upper Bollinger band is at 261 and lower is at 235, while middle bands are at 241 and 254
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AluminiumAluminum (ALUMINIUM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AluminiumAluminum stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AluminiumAluminum in short term and the buy signal is strong.
AluminiumAluminum Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AluminiumAluminum in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AluminiumAluminum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 252.26 and AluminiumAluminum ALUMINIUM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AluminiumAluminum ALUMINIUM stock. Volume based technical analysis of AluminiumAluminum ALUMINIUM stock is negative.
AluminiumAluminum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aluminium Aluminum ALUMINIUM
DMA (daily moving average) of Aluminium Aluminum ALUMINIUM
| DMA period | DMA value |
| 5 day DMA | 254.55 |
| 12 day DMA | 250.98 |
| 20 day DMA | 247.31 |
| 35 day DMA | 246.44 |
| 50 day DMA | 246.47 |
| 100 day DMA | 240.47 |
| 150 day DMA | 234.43 |
| 200 day DMA | 235.19 |
EMA (exponential moving average) of Aluminium Aluminum ALUMINIUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 253.4 | 253.72 | 254.3 |
| 12 day EMA | 251.32 | 251.06 | 250.79 |
| 20 day EMA | 249.47 | 249.12 | 248.76 |
| 35 day EMA | 247.57 | 247.26 | 246.95 |
| 50 day EMA | 246.54 | 246.29 | 246.03 |
SMA (simple moving average) of Aluminium Aluminum ALUMINIUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 254.55 | 255.21 | 255.21 |
| 12 day SMA | 250.98 | 249.9 | 248.89 |
| 20 day SMA | 247.31 | 247.29 | 247.32 |
| 35 day SMA | 246.44 | 246.25 | 246.06 |
| 50 day SMA | 246.47 | 246.12 | 245.79 |
| 100 day SMA | 240.47 | 240.17 | 239.94 |
| 150 day SMA | 234.43 | 234.29 | 234.15 |
| 200 day SMA | 235.19 | 235.04 | 234.9 |
Futures expiry: 31 Fri January 2025
| Date | Closing | Open | Range | Volume |
| 24 Fri | 252.75 | 254.05 | 252.45 to 255.00 | 0.69 times |
| 23 Thu | 252.55 | 254.20 | 251.65 to 254.20 | 0.84 times |
| 22 Wed | 255.25 | 256.05 | 254.10 to 256.60 | 1.02 times |
| 21 Tue | 256.00 | 256.50 | 254.10 to 256.90 | 1.3 times |
| 20 Mon | 256.20 | 255.35 | 254.90 to 257.00 | 1.15 times |
Futures expiry: 28 Fri February 2025
| Date | Closing | Open | Range | Volume |
| 24 Fri | 251.50 | 251.95 | 250.90 to 253.90 | 1.27 times |
| 23 Thu | 250.95 | 250.55 | 249.85 to 251.10 | 0.71 times |
| 22 Wed | 251.95 | 253.20 | 250.25 to 253.50 | 1.46 times |
| 21 Tue | 253.50 | 255.55 | 252.50 to 256.00 | 0.93 times |
| 20 Mon | 255.80 | 255.25 | 254.10 to 256.45 | 0.63 times |
Futures expiry: 31 Mon March 2025
| Date | Closing | Open | Range | Volume |
| 24 Fri | 252.50 | 252.90 | 251.00 to 253.45 | 1.44 times |
| 23 Thu | 250.15 | 249.80 | 249.75 to 250.60 | 0.28 times |
| 22 Wed | 251.10 | 250.55 | 250.55 to 251.55 | 0.42 times |
| 21 Tue | 253.35 | 255.15 | 253.10 to 255.55 | 1.57 times |
| 20 Mon | 255.75 | 255.40 | 254.95 to 256.00 | 1.3 times |
Videos related to: AluminiumAluminum ALUMINIUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
