AluminiumAluminum ALUMINIUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aluminium Aluminum ALUMINIUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets AluminiumAluminum

Strong intraday Stock price targets for AluminiumAluminum are 253.65 and 256.45

Intraday Target 1252.87
Intraday Target 2254.43
Intraday Target 3255.66666666667
Intraday Target 4257.23
Intraday Target 5258.47

Daily price and volume Aluminium Aluminum

Date Closing Open Range Volume
Tue 21 January 2025 256.00 (-0.08%) 256.50 254.10 - 256.90 0.9044 times
Mon 20 January 2025 256.20 (0.06%) 255.35 254.90 - 257.00 0.8001 times
Fri 17 January 2025 256.05 (1.39%) 253.45 253.10 - 256.45 1.0517 times
Thu 16 January 2025 252.55 (1.1%) 250.55 248.95 - 253.80 1.2821 times
Wed 15 January 2025 249.80 (1.15%) 245.75 245.00 - 250.00 1.0267 times
Tue 14 January 2025 246.95 (0.3%) 246.40 244.80 - 248.35 0.982 times
Mon 13 January 2025 246.20 (0.47%) 245.85 245.25 - 247.00 0.932 times
Fri 10 January 2025 245.05 (1.09%) 243.00 243.00 - 245.95 1.572 times
Thu 09 January 2025 242.40 (1.06%) 239.65 239.65 - 242.50 0.9512 times
Wed 08 January 2025 239.85 (-0.21%) 240.65 238.80 - 241.20 0.4979 times
Tue 07 January 2025 240.35 (0.82%) 237.95 237.95 - 240.55 0.6447 times

 Daily chart AluminiumAluminum

Weekly price and charts AluminiumAluminum

Strong weekly Stock price targets for AluminiumAluminum ALUMINIUM are 255.05 and 257.95

Weekly Target 1252.8
Weekly Target 2254.4
Weekly Target 3255.7
Weekly Target 4257.3
Weekly Target 5258.6

Weekly price and volumes for Aluminium Aluminum

Date Closing Open Range Volume
Tue 21 January 2025 256.00 (-0.02%) 255.35 254.10 - 257.00 0.5025 times
Fri 17 January 2025 256.05 (4.49%) 245.85 244.80 - 256.45 1.5549 times
Fri 10 January 2025 245.05 (2.85%) 238.20 237.00 - 245.95 1.3051 times
Fri 03 January 2025 238.25 (-5.57%) 254.00 237.90 - 254.00 0.6867 times
Fri 27 December 2024 252.30 (3.85%) 243.15 242.95 - 255.40 0.3292 times
Fri 20 December 2024 242.95 (-0.69%) 244.35 240.85 - 244.35 1.1084 times
Fri 13 December 2024 244.65 (0.55%) 242.65 242.50 - 246.00 1.2364 times
Fri 06 December 2024 243.30 (0.14%) 242.50 241.30 - 246.80 1.5783 times
Fri 29 November 2024 242.95 (-1.88%) 249.60 247.00 - 260.85 0.2 times
Fri 22 November 2024 247.60 (2.04%) 245.35 238.70 - 248.50 1.4985 times
Fri 15 November 2024 242.65 (0.43%) 241.15 232.60 - 249.20 2.055 times

 weekly chart AluminiumAluminum

Monthly price and charts AluminiumAluminum

Strong monthly Stock price targets for AluminiumAluminum ALUMINIUM are 246.5 and 266.5

Monthly Target 1230
Monthly Target 2243
Monthly Target 3250
Monthly Target 4263
Monthly Target 5270

Monthly price and volumes Aluminium Aluminum

Date Closing Open Range Volume
Tue 21 January 2025 256.00 (5.5%) 241.75 237.00 - 257.00 0.8143 times
Tue 31 December 2024 242.65 (-0.12%) 242.50 240.85 - 255.40 0.8589 times
Fri 29 November 2024 242.95 (0.58%) 239.40 232.60 - 260.85 1.2463 times
Thu 31 October 2024 241.55 (1.53%) 243.55 230.20 - 244.65 1.1396 times
Mon 30 September 2024 237.90 (3.57%) 224.00 217.15 - 238.15 1.0618 times
Fri 30 August 2024 229.70 (8.84%) 214.90 208.55 - 234.55 1.1058 times
Wed 31 July 2024 211.05 (-8.81%) 230.45 0.00 - 235.75 0.8148 times
Fri 28 June 2024 231.45 (-6.3%) 238.65 226.30 - 243.15 0.8691 times
Fri 31 May 2024 247.00 (2.26%) 236.50 228.30 - 252.10 1.0915 times
Tue 30 April 2024 241.55 (15.49%) 208.65 208.55 - 255.50 0.9978 times
Thu 28 March 2024 209.15 (4.44%) 200.10 199.35 - 215.00 0.6067 times

 monthly chart AluminiumAluminum

Indicator Analysis of AluminiumAluminum

Tomorrow's movement Prediction of Aluminium Aluminum ALUMINIUM appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 249.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aluminium Aluminum ALUMINIUM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Tue 21 January 2025

Munafa value: 60 as on Tue 21 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 248 and price is deviating by 7 points

Upper Bollinger band is at 260 and lower is at 235, while middle bands are at 241 and 254

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AluminiumAluminum (ALUMINIUM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AluminiumAluminum stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AluminiumAluminum in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AluminiumAluminum Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AluminiumAluminum in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AluminiumAluminum is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 249.32 and AluminiumAluminum ALUMINIUM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AluminiumAluminum ALUMINIUM stock. Volume based technical analysis of AluminiumAluminum ALUMINIUM stock is negative.

AluminiumAluminum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aluminium Aluminum ALUMINIUM

DMA (daily moving average) of Aluminium Aluminum ALUMINIUM

DMA period DMA value
5 day DMA 254.12
12 day DMA 247.48
20 day DMA 247.08
35 day DMA 245.73
50 day DMA 245.43
100 day DMA 239.67
150 day DMA 233.98
200 day DMA 234.74

EMA (exponential moving average) of Aluminium Aluminum ALUMINIUM

EMA period EMA current EMA prev EMA prev2
5 day EMA253.82252.73251
12 day EMA249.98248.88247.55
20 day EMA248.08247.25246.31
35 day EMA246.66246.11245.52
50 day EMA246.05245.64245.21

SMA (simple moving average) of Aluminium Aluminum ALUMINIUM

SMA period SMA current SMA prev SMA prev2
5 day SMA254.12252.31250.31
12 day SMA247.48246244.68
20 day SMA247.08246.55245.88
35 day SMA245.73245.35244.97
50 day SMA245.43245.08244.78
100 day SMA239.67239.43239.18
150 day SMA233.98233.82233.66
200 day SMA234.74234.58234.41

Futures expiry: 31 Fri January 2025

 Futures expiry: 31 Fri January 2025
Date Closing Open Range Volume
21 Tue 256.00 256.50 254.10 to 256.90 0.89 times
20 Mon 256.20 255.35 254.90 to 257.00 0.79 times
17 Fri 256.05 253.45 253.10 to 256.45 1.04 times
16 Thu 252.55 250.55 248.95 to 253.80 1.27 times
15 Wed 249.80 245.75 245.00 to 250.00 1.01 times

Futures expiry: 28 Fri February 2025

 Futures expiry: 28 Fri February 2025
Date Closing Open Range Volume
21 Tue 253.50 255.55 252.50 to 256.00 0.98 times
20 Mon 255.80 255.25 254.10 to 256.45 0.67 times
17 Fri 255.60 253.25 252.80 to 255.85 1.19 times
16 Thu 252.15 249.05 248.90 to 253.20 1.12 times
15 Wed 249.10 245.60 244.75 to 249.25 1.04 times

Futures expiry: 31 Mon March 2025

 Futures expiry: 31 Mon March 2025
Date Closing Open Range Volume
21 Tue 253.35 255.15 253.10 to 255.55 0.79 times
20 Mon 255.75 255.40 254.95 to 256.00 0.65 times
17 Fri 254.65 254.70 253.95 to 255.30 1.83 times
16 Thu 253.00 250.30 249.00 to 253.50 1.74 times
15 Wed 248.30 0.00 0.00 to 0.00 0 times

Videos related to: AluminiumAluminum ALUMINIUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AluminiumAluminum ALUMINIUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AluminiumAluminum ALUMINIUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top