munafasutra.com icon email contact
AluminiumAluminum ALUMINIUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.com

Join MunafaSutra famous daily stock market newsletter, enter email:

AluminiumAluminum ALUMINIUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aluminium Aluminum ALUMINIUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets AluminiumAluminum

Strong Daily Stock price targets for AluminiumAluminum ALUMINIUM are 206.18 and 207.28

Daily Target 1205.88
Daily Target 2206.47
Daily Target 3206.98333333333
Daily Target 4207.57
Daily Target 5208.08

Daily price and volume Aluminium Aluminum

Date Closing Open Range Volume
Tue 30 May 2023 207.05 (-0.72%) 207.50 206.40 - 207.50 0.1061 times
Mon 29 May 2023 208.55 (-0.36%) 208.30 208.30 - 210.60 0.4024 times
Fri 26 May 2023 209.30 (1.06%) 208.20 208.05 - 210.35 0.3195 times
Thu 25 May 2023 207.10 (-0.22%) 206.95 206.10 - 208.65 0.7043 times
Wed 24 May 2023 207.55 (-0.6%) 207.00 207.00 - 209.00 2.1183 times
Tue 23 May 2023 208.80 (-0.1%) 208.60 207.10 - 209.50 1.6794 times
Mon 22 May 2023 209.00 (-0.62%) 209.55 208.45 - 209.55 0.7231 times
Fri 19 May 2023 210.30 (0.69%) 208.85 208.20 - 210.50 1.2272 times
Thu 18 May 2023 208.85 (0.26%) 207.95 207.80 - 209.50 1.3499 times
Wed 17 May 2023 208.30 (0.8%) 206.85 206.15 - 208.45 1.3698 times
Tue 16 May 2023 206.65 (-0.51%) 207.50 206.05 - 207.85 1.6341 times

 Daily chart AluminiumAluminum

Weekly price and charts AluminiumAluminum

Strong weekly Stock price targets for AluminiumAluminum ALUMINIUM are 204.63 and 208.83

Weekly Target 1203.82
Weekly Target 2205.43
Weekly Target 3208.01666666667
Weekly Target 4209.63
Weekly Target 5212.22

Weekly price and volumes for Aluminium Aluminum

Date Closing Open Range Volume
Tue 30 May 2023 207.05 (-1.08%) 208.30 206.40 - 210.60 0.0714 times
Fri 26 May 2023 209.30 (-0.48%) 209.55 206.10 - 210.35 0.7781 times
Fri 19 May 2023 210.30 (1.91%) 205.55 205.55 - 210.50 1.0797 times
Fri 12 May 2023 206.35 (-0.82%) 208.20 204.40 - 210.50 1.4975 times
Fri 05 May 2023 208.05 (-1.98%) 210.50 205.50 - 212.40 1.6998 times
Fri 28 April 2023 212.25 (0.45%) 211.25 206.50 - 213.80 0.1628 times
Fri 21 April 2023 211.30 (0.76%) 209.65 207.70 - 215.10 1.9704 times
Fri 14 April 2023 209.70 (1.53%) 206.25 202.95 - 211.20 1.3385 times
Thu 06 April 2023 206.55 (-3.44%) 209.60 204.80 - 212.00 1.2217 times
Fri 31 March 2023 213.90 (5.53%) 202.15 201.75 - 207.85 0.1801 times
Fri 24 March 2023 202.70 (-0.39%) 203.55 201.35 - 204.95 1.8148 times

 weekly chart AluminiumAluminum

Monthly price and charts AluminiumAluminum

Strong monthly Stock price targets for AluminiumAluminum ALUMINIUM are 201.73 and 209.73

Monthly Target 1199.95
Monthly Target 2203.5
Monthly Target 3207.95
Monthly Target 4211.5
Monthly Target 5215.95

Monthly price and volumes Aluminium Aluminum

Date Closing Open Range Volume
Tue 30 May 2023 207.05 (-2.45%) 210.50 204.40 - 212.40 0.4074 times
Fri 28 April 2023 212.25 (-0.77%) 209.60 202.95 - 215.10 0.373 times
Fri 31 March 2023 213.90 (1.45%) 209.65 201.35 - 213.50 0.7173 times
Tue 28 February 2023 210.85 (-7.11%) 225.70 0.00 - 227.45 0.7855 times
Tue 31 January 2023 227.00 (5.07%) 208.85 201.40 - 227.70 1.0664 times
Fri 30 December 2022 216.05 (2.76%) 210.20 204.20 - 218.00 1.2212 times
Wed 30 November 2022 210.25 (2.86%) 198.05 197.75 - 213.70 1.7648 times
Mon 31 October 2022 204.40 (3.42%) 194.80 190.50 - 212.00 1.4919 times
Fri 30 September 2022 197.65 (-4.17%) 205.90 186.50 - 205.90 1.019 times
Wed 31 August 2022 206.25 (-2.2%) 214.20 204.05 - 219.60 1.1536 times
Thu 28 July 2022 210.90 (-3.43%) 208.60 202.25 - 214.85 1.3516 times

 monthly chart AluminiumAluminum

Indicator Analysis of AluminiumAluminum

Munafa value: 50 as on Tue 30 May 2023

Munafa value: 50 as on Tue 30 May 2023

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 209 and price is deviating by 2 points

Upper Bollinger band is at 211 and lower is at 206, while middle bands are at 207 and 210

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AluminiumAluminum (ALUMINIUM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AluminiumAluminum stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AluminiumAluminum in short term and the sell signal is strong.

AluminiumAluminum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AluminiumAluminum in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AluminiumAluminum is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 208.54 and AluminiumAluminum ALUMINIUM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AluminiumAluminum ALUMINIUM stock. Volume based technical analysis of AluminiumAluminum ALUMINIUM stock is negative.

AluminiumAluminum Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aluminium Aluminum ALUMINIUM

DMA (daily moving average) of Aluminium Aluminum ALUMINIUM

DMA period DMA value
5 day DMA 207.91
12 day DMA 208.26
20 day DMA 208.01
35 day DMA 208.92
50 day DMA 207.99
100 day DMA 211.1
150 day DMA 209.94
200 day DMA 208

EMA (exponential moving average) of Aluminium Aluminum ALUMINIUM

EMA period EMA current EMA prev EMA prev2
5 day EMA207.99208.46208.41
12 day EMA208.18208.38208.35
20 day EMA208.24208.37208.35
35 day EMA207.9207.95207.91
50 day EMA207.71207.74207.71

SMA (simple moving average) of Aluminium Aluminum ALUMINIUM

SMA period SMA current SMA prev SMA prev2
5 day SMA207.91208.26208.35
12 day SMA208.26208.2207.99
20 day SMA208.01208.18208.29
35 day SMA208.92208.84208.8
50 day SMA207.99207.92207.82
100 day SMA211.1211.06211.02
150 day SMA209.94209.86209.78
200 day SMA208208.04208.06

Futures expiry: 31 Wed May 2023

 Futures expiry: 31 Wed May 2023
Date Closing Open Range Volume
30 Tue 207.05 207.50 206.40 to 207.50 0.15 times
29 Mon 208.55 208.30 208.30 to 210.60 0.55 times
26 Fri 209.30 208.20 208.05 to 210.35 0.44 times
25 Thu 207.10 206.95 206.10 to 208.65 0.96 times
24 Wed 207.55 207.00 207.00 to 209.00 2.9 times

Futures expiry: 30 Fri June 2023

 Futures expiry: 30 Fri June 2023
Date Closing Open Range Volume
30 Tue 206.25 206.35 205.30 to 207.35 1.13 times
29 Mon 207.75 208.30 207.45 to 208.40 0.48 times
26 Fri 207.85 207.55 206.85 to 208.60 0.98 times
25 Thu 206.70 205.65 205.10 to 207.75 1.22 times
24 Wed 205.95 206.25 205.10 to 207.35 1.19 times

Futures expiry: 31 Mon July 2023

 Futures expiry: 31 Mon July 2023
Date Closing Open Range Volume
30 Tue 205.60 206.50 205.10 to 206.50 1.76 times
29 Mon 207.80 208.30 207.50 to 208.35 0.28 times
26 Fri 207.60 206.85 206.85 to 208.10 1.51 times
25 Thu 206.30 205.70 204.65 to 206.90 0.82 times
24 Wed 206.55 206.50 205.50 to 207.25 0.63 times

Videos related to: AluminiumAluminum ALUMINIUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AluminiumAluminum ALUMINIUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AluminiumAluminum ALUMINIUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top | Use Dark Theme