Munafa Stock Market Course + Intraday & FNO calls 
AluminiumAluminum ALUMINIUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aluminium Aluminum ALUMINIUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BASE METALS sector
- IntraDay predictions, targets, What to do ALUMINIUM
- Forcast & Targets ALUMINIUM
- ALUMINIUM Experts view
- Tomorrow's Movement ALUMINIUM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALUMINIUM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AluminiumAluminum
Strong intraday Stock price targets for AluminiumAluminum are 327.85 and 354.35
| Intraday Target 1 | 319.6 |
| Intraday Target 2 | 336.1 |
| Intraday Target 3 | 346.1 |
| Intraday Target 4 | 362.6 |
| Intraday Target 5 | 372.6 |
Daily price and volume Aluminium Aluminum
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 352.60 (-0.77%) | 353.10 | 329.60 - 356.10 | 1.9607 times | Mon 30 March 2026 | 355.35 (5.18%) | 347.25 | 346.95 - 355.35 | 0.0039 times | Fri 27 March 2026 | 337.85 (0.4%) | 336.00 | 335.20 - 338.40 | 0.0663 times | Thu 26 March 2026 | 336.50 (0%) | 332.75 | 331.80 - 336.50 | 0.1354 times | Wed 25 March 2026 | 336.50 (1.57%) | 333.00 | 331.65 - 336.50 | 0.532 times | Tue 24 March 2026 | 331.30 (0.5%) | 330.45 | 328.30 - 334.05 | 0.4514 times | Mon 23 March 2026 | 329.65 (-1.77%) | 331.25 | 326.25 - 333.30 | 1.1265 times | Fri 20 March 2026 | 335.60 (-1.29%) | 333.20 | 329.20 - 336.40 | 1.422 times | Thu 19 March 2026 | 340.00 (-0.96%) | 343.75 | 322.75 - 343.75 | 2.5523 times | Wed 18 March 2026 | 343.30 (-0.69%) | 340.10 | 336.75 - 343.75 | 1.7496 times | Tue 17 March 2026 | 345.70 (0.12%) | 343.00 | 340.40 - 346.95 | 1.2767 times |
Weekly price and charts AluminiumAluminum
Strong weekly Stock price targets for AluminiumAluminum ALUMINIUM are 341.1 and 367.6
| Weekly Target 1 | 319.6 |
| Weekly Target 2 | 336.1 |
| Weekly Target 3 | 346.1 |
| Weekly Target 4 | 362.6 |
| Weekly Target 5 | 372.6 |
Weekly price and volumes for Aluminium Aluminum
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 352.60 (4.37%) | 347.25 | 329.60 - 356.10 | 0.4092 times | Fri 27 March 2026 | 337.85 (0.67%) | 331.25 | 326.25 - 338.40 | 0.4814 times | Fri 20 March 2026 | 335.60 (-3.1%) | 349.45 | 322.75 - 349.50 | 1.7652 times | Fri 13 March 2026 | 346.35 (3.7%) | 345.00 | 326.20 - 352.00 | 1.7648 times | Fri 06 March 2026 | 334.00 (6.42%) | 316.00 | 315.65 - 341.10 | 1.7529 times | Fri 27 February 2026 | 313.85 (1.78%) | 308.05 | 300.20 - 313.85 | 0.4118 times | Fri 20 February 2026 | 308.35 (0.02%) | 308.95 | 303.00 - 309.80 | 0.7607 times | Fri 13 February 2026 | 308.30 (-0.77%) | 312.90 | 304.00 - 316.20 | 0.9625 times | Fri 06 February 2026 | 310.70 (-3.28%) | 307.90 | 300.00 - 318.90 | 1.4602 times | Fri 30 January 2026 | 321.25 (1.56%) | 314.35 | 298.35 - 346.50 | 0.2312 times | Fri 23 January 2026 | 316.30 (-0.38%) | 317.95 | 312.10 - 318.70 | 0.9696 times |
Monthly price and charts AluminiumAluminum
Strong monthly Stock price targets for AluminiumAluminum ALUMINIUM are 327.85 and 354.35
| Monthly Target 1 | 319.6 |
| Monthly Target 2 | 336.1 |
| Monthly Target 3 | 346.1 |
| Monthly Target 4 | 362.6 |
| Monthly Target 5 | 372.6 |
Monthly price and volumes Aluminium Aluminum
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 352.60 (-0.77%) | 353.10 | 329.60 - 356.10 | 0.131 times | Mon 30 March 2026 | 355.35 (13.22%) | 316.00 | 315.65 - 355.35 | 1.8495 times | Fri 27 February 2026 | 313.85 (-2.3%) | 307.90 | 300.00 - 318.90 | 1.1534 times | Fri 30 January 2026 | 321.25 (8.46%) | 294.15 | 294.15 - 346.50 | 1.5273 times | Wed 31 December 2025 | 296.20 (8.9%) | 274.70 | 0.00 - 309.00 | 1.0989 times | Fri 28 November 2025 | 272.00 (1.36%) | 272.35 | 262.30 - 275.40 | 0.8846 times | Fri 31 October 2025 | 268.35 (3.85%) | 259.60 | 258.50 - 269.30 | 0.9568 times | Tue 30 September 2025 | 258.40 (1.67%) | 255.10 | 0.00 - 261.30 | 0.8708 times | Fri 29 August 2025 | 254.15 (0%) | 250.55 | 248.15 - 263.20 | 0.7451 times | Thu 31 July 2025 | 254.15 (2.19%) | 248.90 | 246.65 - 255.65 | 0.7828 times | Mon 30 June 2025 | 248.70 (3.97%) | 236.45 | 234.65 - 256.60 | 0.9279 times |
Yearly price and charts AluminiumAluminum
Strong yearly Stock price targets for AluminiumAluminum ALUMINIUM are 323.38 and 385.33
| Yearly Target 1 | 272.33 |
| Yearly Target 2 | 312.47 |
| Yearly Target 3 | 334.28333333333 |
| Yearly Target 4 | 374.42 |
| Yearly Target 5 | 396.23 |
Yearly price and volumes Aluminium Aluminum
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 352.60 (19.04%) | 294.15 | 294.15 - 356.10 | 0.2547 times | Wed 31 December 2025 | 296.20 (22.07%) | 241.75 | 0.00 - 309.00 | 0.6009 times | Tue 31 December 2024 | 242.65 (14.67%) | 211.30 | 0.00 - 260.85 | 0.7338 times | Fri 29 December 2023 | 211.60 (-2.06%) | 208.85 | 0.00 - 227.70 | 0.8899 times | Fri 30 December 2022 | 216.05 (-7.21%) | 225.10 | 186.50 - 325.40 | 2.2202 times | Fri 31 December 2021 | 232.85 (38.81%) | 161.40 | 0.00 - 259.35 | 1.5123 times | Thu 31 December 2020 | 167.75 (0%) | 0.00 | 0.00 - 174.90 | 0.7881 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AluminiumAluminum
Tomorrow's movement Prediction of Aluminium Aluminum ALUMINIUM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 341.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aluminium Aluminum ALUMINIUM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aluminium Aluminum ALUMINIUM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Aluminium Aluminum ALUMINIUM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 344.2
Munafa value: 70 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 341 and price is deviating by 8 points
Upper Bollinger band is at 355 and lower is at 326, while middle bands are at 333 and 348
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AluminiumAluminum (ALUMINIUM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AluminiumAluminum stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AluminiumAluminum in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AluminiumAluminum Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AluminiumAluminum in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AluminiumAluminum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 340.62 and AluminiumAluminum ALUMINIUM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AluminiumAluminum ALUMINIUM stock. Volume based technical analysis of AluminiumAluminum ALUMINIUM stock is negative.
AluminiumAluminum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aluminium Aluminum ALUMINIUM
DMA (daily moving average) of Aluminium Aluminum ALUMINIUM
| DMA period | DMA value |
| 5 day DMA | 343.76 |
| 12 day DMA | 340.8 |
| 20 day DMA | 340.03 |
| 35 day DMA | 327.86 |
| 50 day DMA | 324.64 |
| 100 day DMA | 305.59 |
| 150 day DMA | 290.6 |
| 200 day DMA | 280.54 |
EMA (exponential moving average) of Aluminium Aluminum ALUMINIUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 346.05 | 342.77 | 336.48 |
| 12 day EMA | 341.34 | 339.29 | 336.37 |
| 20 day EMA | 337.65 | 336.08 | 334.05 |
| 35 day EMA | 332.52 | 331.34 | 329.93 |
| 50 day EMA | 326.04 | 324.96 | 323.72 |
SMA (simple moving average) of Aluminium Aluminum ALUMINIUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 343.76 | 339.5 | 334.36 |
| 12 day SMA | 340.8 | 340.28 | 339.84 |
| 20 day SMA | 340.03 | 338.55 | 336.93 |
| 35 day SMA | 327.86 | 326.68 | 325.45 |
| 50 day SMA | 324.64 | 323.94 | 323.19 |
| 100 day SMA | 305.59 | 304.8 | 303.98 |
| 150 day SMA | 290.6 | 289.93 | 289.23 |
| 200 day SMA | 280.54 | 279.99 | 279.42 |
Futures expiry: 30 Thu April 2026
| Date | Closing | Open | Range | Volume |
| 01 Wed | 355.65 | 353.10 | 329.60 to 356.10 | 1.54 times |
| 30 Mon | 350.75 | 347.00 | 345.10 to 355.90 | 1.65 times |
| 27 Fri | 339.65 | 337.15 | 336.15 to 340.90 | 0.73 times |
| 26 Thu | 336.15 | 338.20 | 335.55 to 339.50 | 0.54 times |
| 25 Wed | 334.85 | 335.45 | 333.20 to 336.30 | 0.55 times |
Futures expiry: 29 Fri May 2026
| Date | Closing | Open | Range | Volume |
| 01 Wed | 355.85 | 354.45 | 339.00 to 357.10 | 2.82 times |
| 30 Mon | 351.90 | 350.00 | 349.10 to 356.55 | 1.57 times |
| 27 Fri | 341.10 | 339.10 | 338.60 to 342.25 | 0.24 times |
| 26 Thu | 338.60 | 340.60 | 337.75 to 340.60 | 0.18 times |
| 25 Wed | 336.65 | 336.25 | 335.35 to 338.00 | 0.19 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 01 Wed | 357.95 | 0.00 | 0.00 to 0.00 | 0 times |
| 30 Mon | 353.55 | 352.50 | 352.00 to 356.90 | 5 times |
| 27 Fri | 342.55 | 0.00 | 0.00 to 0.00 | 0 times |
| 26 Thu | 339.10 | 0.00 | 0.00 to 0.00 | 0 times |
| 25 Wed | 338.70 | 0.00 | 0.00 to 0.00 | 0 times |
Videos related to: AluminiumAluminum ALUMINIUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
