AluminiumAluminum ALUMINIUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aluminium Aluminum ALUMINIUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BASE METALS sector
- IntraDay predictions, targets, What to do ALUMINIUM
- Forcast & Targets ALUMINIUM
- ALUMINIUM Experts view
- Tomorrow's Movement ALUMINIUM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALUMINIUM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AluminiumAluminum
Strong Daily Stock price targets for AluminiumAluminum ALUMINIUM are 206.18 and 207.28
| Daily Target 1 | 205.88 |
| Daily Target 2 | 206.47 |
| Daily Target 3 | 206.98333333333 |
| Daily Target 4 | 207.57 |
| Daily Target 5 | 208.08 |
Daily price and volume Aluminium Aluminum
| Date | Closing | Open | Range | Volume | Tue 30 May 2023 | 207.05 (-0.72%) | 207.50 | 206.40 - 207.50 | 0.1061 times | Mon 29 May 2023 | 208.55 (-0.36%) | 208.30 | 208.30 - 210.60 | 0.4024 times | Fri 26 May 2023 | 209.30 (1.06%) | 208.20 | 208.05 - 210.35 | 0.3195 times | Thu 25 May 2023 | 207.10 (-0.22%) | 206.95 | 206.10 - 208.65 | 0.7043 times | Wed 24 May 2023 | 207.55 (-0.6%) | 207.00 | 207.00 - 209.00 | 2.1183 times | Tue 23 May 2023 | 208.80 (-0.1%) | 208.60 | 207.10 - 209.50 | 1.6794 times | Mon 22 May 2023 | 209.00 (-0.62%) | 209.55 | 208.45 - 209.55 | 0.7231 times | Fri 19 May 2023 | 210.30 (0.69%) | 208.85 | 208.20 - 210.50 | 1.2272 times | Thu 18 May 2023 | 208.85 (0.26%) | 207.95 | 207.80 - 209.50 | 1.3499 times | Wed 17 May 2023 | 208.30 (0.8%) | 206.85 | 206.15 - 208.45 | 1.3698 times | Tue 16 May 2023 | 206.65 (-0.51%) | 207.50 | 206.05 - 207.85 | 1.6341 times |
Weekly price and charts AluminiumAluminum
Strong weekly Stock price targets for AluminiumAluminum ALUMINIUM are 204.63 and 208.83
| Weekly Target 1 | 203.82 |
| Weekly Target 2 | 205.43 |
| Weekly Target 3 | 208.01666666667 |
| Weekly Target 4 | 209.63 |
| Weekly Target 5 | 212.22 |
Weekly price and volumes for Aluminium Aluminum
| Date | Closing | Open | Range | Volume | Tue 30 May 2023 | 207.05 (-1.08%) | 208.30 | 206.40 - 210.60 | 0.0714 times | Fri 26 May 2023 | 209.30 (-0.48%) | 209.55 | 206.10 - 210.35 | 0.7781 times | Fri 19 May 2023 | 210.30 (1.91%) | 205.55 | 205.55 - 210.50 | 1.0797 times | Fri 12 May 2023 | 206.35 (-0.82%) | 208.20 | 204.40 - 210.50 | 1.4975 times | Fri 05 May 2023 | 208.05 (-1.98%) | 210.50 | 205.50 - 212.40 | 1.6998 times | Fri 28 April 2023 | 212.25 (0.45%) | 211.25 | 206.50 - 213.80 | 0.1628 times | Fri 21 April 2023 | 211.30 (0.76%) | 209.65 | 207.70 - 215.10 | 1.9704 times | Fri 14 April 2023 | 209.70 (1.53%) | 206.25 | 202.95 - 211.20 | 1.3385 times | Thu 06 April 2023 | 206.55 (-3.44%) | 209.60 | 204.80 - 212.00 | 1.2217 times | Fri 31 March 2023 | 213.90 (5.53%) | 202.15 | 201.75 - 207.85 | 0.1801 times | Fri 24 March 2023 | 202.70 (-0.39%) | 203.55 | 201.35 - 204.95 | 1.8148 times |
Monthly price and charts AluminiumAluminum
Strong monthly Stock price targets for AluminiumAluminum ALUMINIUM are 201.73 and 209.73
| Monthly Target 1 | 199.95 |
| Monthly Target 2 | 203.5 |
| Monthly Target 3 | 207.95 |
| Monthly Target 4 | 211.5 |
| Monthly Target 5 | 215.95 |
Monthly price and volumes Aluminium Aluminum
| Date | Closing | Open | Range | Volume | Tue 30 May 2023 | 207.05 (-2.45%) | 210.50 | 204.40 - 212.40 | 0.4074 times | Fri 28 April 2023 | 212.25 (-0.77%) | 209.60 | 202.95 - 215.10 | 0.373 times | Fri 31 March 2023 | 213.90 (1.45%) | 209.65 | 201.35 - 213.50 | 0.7173 times | Tue 28 February 2023 | 210.85 (-7.11%) | 225.70 | 0.00 - 227.45 | 0.7855 times | Tue 31 January 2023 | 227.00 (5.07%) | 208.85 | 201.40 - 227.70 | 1.0664 times | Fri 30 December 2022 | 216.05 (2.76%) | 210.20 | 204.20 - 218.00 | 1.2212 times | Wed 30 November 2022 | 210.25 (2.86%) | 198.05 | 197.75 - 213.70 | 1.7648 times | Mon 31 October 2022 | 204.40 (3.42%) | 194.80 | 190.50 - 212.00 | 1.4919 times | Fri 30 September 2022 | 197.65 (-4.17%) | 205.90 | 186.50 - 205.90 | 1.019 times | Wed 31 August 2022 | 206.25 (-2.2%) | 214.20 | 204.05 - 219.60 | 1.1536 times | Thu 28 July 2022 | 210.90 (-3.43%) | 208.60 | 202.25 - 214.85 | 1.3516 times |
Indicator Analysis of AluminiumAluminum
Munafa value: 50 as on Tue 30 May 2023
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 209 and price is deviating by 2 points
Upper Bollinger band is at 211 and lower is at 206, while middle bands are at 207 and 210
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AluminiumAluminum (ALUMINIUM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AluminiumAluminum stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AluminiumAluminum in short term and the sell signal is strong.
AluminiumAluminum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AluminiumAluminum in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AluminiumAluminum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 208.54 and AluminiumAluminum ALUMINIUM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AluminiumAluminum ALUMINIUM stock. Volume based technical analysis of AluminiumAluminum ALUMINIUM stock is negative.
AluminiumAluminum Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aluminium Aluminum ALUMINIUM
DMA (daily moving average) of Aluminium Aluminum ALUMINIUM
| DMA period | DMA value |
| 5 day DMA | 207.91 |
| 12 day DMA | 208.26 |
| 20 day DMA | 208.01 |
| 35 day DMA | 208.92 |
| 50 day DMA | 207.99 |
| 100 day DMA | 211.1 |
| 150 day DMA | 209.94 |
| 200 day DMA | 208 |
EMA (exponential moving average) of Aluminium Aluminum ALUMINIUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 207.99 | 208.46 | 208.41 |
| 12 day EMA | 208.18 | 208.38 | 208.35 |
| 20 day EMA | 208.24 | 208.37 | 208.35 |
| 35 day EMA | 207.9 | 207.95 | 207.91 |
| 50 day EMA | 207.71 | 207.74 | 207.71 |
SMA (simple moving average) of Aluminium Aluminum ALUMINIUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 207.91 | 208.26 | 208.35 |
| 12 day SMA | 208.26 | 208.2 | 207.99 |
| 20 day SMA | 208.01 | 208.18 | 208.29 |
| 35 day SMA | 208.92 | 208.84 | 208.8 |
| 50 day SMA | 207.99 | 207.92 | 207.82 |
| 100 day SMA | 211.1 | 211.06 | 211.02 |
| 150 day SMA | 209.94 | 209.86 | 209.78 |
| 200 day SMA | 208 | 208.04 | 208.06 |
Futures expiry: 31 Wed May 2023
| Date | Closing | Open | Range | Volume |
| 30 Tue | 207.05 | 207.50 | 206.40 to 207.50 | 0.15 times |
| 29 Mon | 208.55 | 208.30 | 208.30 to 210.60 | 0.55 times |
| 26 Fri | 209.30 | 208.20 | 208.05 to 210.35 | 0.44 times |
| 25 Thu | 207.10 | 206.95 | 206.10 to 208.65 | 0.96 times |
| 24 Wed | 207.55 | 207.00 | 207.00 to 209.00 | 2.9 times |
Futures expiry: 30 Fri June 2023
| Date | Closing | Open | Range | Volume |
| 30 Tue | 206.25 | 206.35 | 205.30 to 207.35 | 1.13 times |
| 29 Mon | 207.75 | 208.30 | 207.45 to 208.40 | 0.48 times |
| 26 Fri | 207.85 | 207.55 | 206.85 to 208.60 | 0.98 times |
| 25 Thu | 206.70 | 205.65 | 205.10 to 207.75 | 1.22 times |
| 24 Wed | 205.95 | 206.25 | 205.10 to 207.35 | 1.19 times |
Futures expiry: 31 Mon July 2023
| Date | Closing | Open | Range | Volume |
| 30 Tue | 205.60 | 206.50 | 205.10 to 206.50 | 1.76 times |
| 29 Mon | 207.80 | 208.30 | 207.50 to 208.35 | 0.28 times |
| 26 Fri | 207.60 | 206.85 | 206.85 to 208.10 | 1.51 times |
| 25 Thu | 206.30 | 205.70 | 204.65 to 206.90 | 0.82 times |
| 24 Wed | 206.55 | 206.50 | 205.50 to 207.25 | 0.63 times |
Videos related to: AluminiumAluminum ALUMINIUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
