Munafa Stock Market Course + Intraday & FNO calls 
AluminiumAluminum ALUMINIUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aluminium Aluminum ALUMINIUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BASE METALS sector
- IntraDay predictions, targets, What to do ALUMINIUM
- Forcast & Targets ALUMINIUM
- ALUMINIUM Experts view
- Tomorrow's Movement ALUMINIUM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALUMINIUM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AluminiumAluminum
Strong intraday Stock price targets for AluminiumAluminum are 357.25 and 361.55
| Intraday Target 1 | 353.67 |
| Intraday Target 2 | 356.53 |
| Intraday Target 3 | 357.96666666667 |
| Intraday Target 4 | 360.83 |
| Intraday Target 5 | 362.27 |
Daily price and volume Aluminium Aluminum
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 359.40 (-0.21%) | 356.65 | 355.10 - 359.40 | 0.3827 times | Thu 18 June 2026 | 360.15 (-0.76%) | 357.55 | 354.55 - 360.15 | 0.7227 times | Wed 17 June 2026 | 362.90 (0.14%) | 358.50 | 356.10 - 365.00 | 0.497 times | Tue 16 June 2026 | 362.40 (-2.57%) | 354.85 | 350.00 - 362.40 | 1.2509 times | Mon 15 June 2026 | 371.95 (-1.21%) | 373.85 | 354.00 - 375.20 | 2.2275 times | Fri 12 June 2026 | 376.50 (1.11%) | 377.55 | 372.80 - 378.00 | 0.9065 times | Thu 11 June 2026 | 372.35 (-0.55%) | 371.70 | 371.15 - 375.70 | 0.6909 times | Wed 10 June 2026 | 374.40 (-3.09%) | 375.05 | 369.35 - 376.45 | 1.1612 times | Tue 09 June 2026 | 386.35 (0.19%) | 385.00 | 375.80 - 387.40 | 1.5728 times | Mon 08 June 2026 | 385.60 (-0.28%) | 386.85 | 382.15 - 386.85 | 0.5878 times | Fri 05 June 2026 | 386.70 (-1.6%) | 388.30 | 383.15 - 389.25 | 1.1894 times |
Weekly price and charts AluminiumAluminum
Strong weekly Stock price targets for AluminiumAluminum ALUMINIUM are 342.1 and 367.3
| Weekly Target 1 | 336.33 |
| Weekly Target 2 | 347.87 |
| Weekly Target 3 | 361.53333333333 |
| Weekly Target 4 | 373.07 |
| Weekly Target 5 | 386.73 |
Weekly price and volumes for Aluminium Aluminum
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 359.40 (-4.54%) | 373.85 | 350.00 - 375.20 | 1.3515 times | Fri 12 June 2026 | 376.50 (-2.64%) | 386.85 | 369.35 - 387.40 | 1.3085 times | Fri 05 June 2026 | 386.70 (-0.26%) | 386.60 | 383.15 - 397.10 | 1.1796 times | Fri 29 May 2026 | 387.70 (-0.44%) | 385.50 | 384.05 - 393.30 | 0.301 times | Fri 22 May 2026 | 389.40 (1.83%) | 376.55 | 376.55 - 390.90 | 0.9256 times | Fri 15 May 2026 | 382.40 (3.11%) | 371.15 | 370.95 - 387.20 | 1.5092 times | Fri 08 May 2026 | 370.85 (1.42%) | 368.65 | 365.10 - 376.70 | 0.8616 times | Fri 01 May 2026 | 365.65 (-2.49%) | 377.05 | 365.65 - 380.60 | 0.2548 times | Fri 24 April 2026 | 375.00 (0.81%) | 364.60 | 362.40 - 376.50 | 0.7962 times | Fri 17 April 2026 | 372.00 (4.32%) | 358.15 | 350.50 - 377.15 | 1.5119 times | Fri 10 April 2026 | 356.60 (0.45%) | 355.45 | 349.20 - 358.95 | 0.949 times |
Monthly price and charts AluminiumAluminum
Strong monthly Stock price targets for AluminiumAluminum ALUMINIUM are 331.15 and 378.25
| Monthly Target 1 | 321.73 |
| Monthly Target 2 | 340.57 |
| Monthly Target 3 | 368.83333333333 |
| Monthly Target 4 | 387.67 |
| Monthly Target 5 | 415.93 |
Monthly price and volumes Aluminium Aluminum
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 359.40 (-7.3%) | 386.60 | 350.00 - 397.10 | 1.1533 times | Fri 29 May 2026 | 387.70 (6.03%) | 366.90 | 365.10 - 393.30 | 1.1078 times | Thu 30 April 2026 | 365.65 (2.9%) | 353.10 | 329.60 - 380.60 | 1.2081 times | Mon 30 March 2026 | 355.35 (13.22%) | 316.00 | 315.65 - 355.35 | 1.4481 times | Fri 27 February 2026 | 313.85 (-2.3%) | 307.90 | 300.00 - 318.90 | 0.903 times | Fri 30 January 2026 | 321.25 (8.46%) | 294.15 | 294.15 - 346.50 | 1.1958 times | Wed 31 December 2025 | 296.20 (8.9%) | 274.70 | 0.00 - 309.00 | 0.8604 times | Fri 28 November 2025 | 272.00 (1.36%) | 272.35 | 262.30 - 275.40 | 0.6926 times | Fri 31 October 2025 | 268.35 (3.85%) | 259.60 | 258.50 - 269.30 | 0.7491 times | Tue 30 September 2025 | 258.40 (1.67%) | 255.10 | 0.00 - 261.30 | 0.6818 times | Fri 29 August 2025 | 254.15 (0%) | 250.55 | 248.15 - 263.20 | 0.5834 times |
Yearly price and charts AluminiumAluminum
Strong yearly Stock price targets for AluminiumAluminum ALUMINIUM are 326.78 and 429.73
| Yearly Target 1 | 247.27 |
| Yearly Target 2 | 303.33 |
| Yearly Target 3 | 350.21666666667 |
| Yearly Target 4 | 406.28 |
| Yearly Target 5 | 453.17 |
Yearly price and volumes Aluminium Aluminum
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 359.40 (21.34%) | 294.15 | 294.15 - 397.10 | 0.4738 times | Wed 31 December 2025 | 296.20 (22.07%) | 241.75 | 0.00 - 309.00 | 0.5814 times | Tue 31 December 2024 | 242.65 (14.67%) | 211.30 | 0.00 - 260.85 | 0.71 times | Fri 29 December 2023 | 211.60 (-2.06%) | 208.85 | 0.00 - 227.70 | 0.861 times | Fri 30 December 2022 | 216.05 (-7.21%) | 225.10 | 186.50 - 325.40 | 2.1481 times | Fri 31 December 2021 | 232.85 (38.81%) | 161.40 | 0.00 - 259.35 | 1.4632 times | Thu 31 December 2020 | 167.75 (0%) | 0.00 | 0.00 - 174.90 | 0.7625 times | Mon 22 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AluminiumAluminum
Tomorrow's movement Prediction of Aluminium Aluminum ALUMINIUM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 371.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aluminium Aluminum ALUMINIUM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aluminium Aluminum ALUMINIUM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 363.9
Munafa value: 15 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 381 and price is deviating by 12 points
Upper Bollinger band is at 405 and lower is at 357, while middle bands are at 369 and 393
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AluminiumAluminum (ALUMINIUM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AluminiumAluminum stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AluminiumAluminum in short term and the sell signal is strong.
AluminiumAluminum Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AluminiumAluminum in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AluminiumAluminum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 372.76 and AluminiumAluminum ALUMINIUM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AluminiumAluminum ALUMINIUM stock. Volume based technical analysis of AluminiumAluminum ALUMINIUM stock is negative.
AluminiumAluminum Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aluminium Aluminum ALUMINIUM
DMA (daily moving average) of Aluminium Aluminum ALUMINIUM
| DMA period | DMA value |
| 5 day DMA | 363.36 |
| 12 day DMA | 374.31 |
| 20 day DMA | 380.81 |
| 35 day DMA | 380.4 |
| 50 day DMA | 377.25 |
| 100 day DMA | 353.32 |
| 150 day DMA | 332.8 |
| 200 day DMA | 315.32 |
EMA (exponential moving average) of Aluminium Aluminum ALUMINIUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 363.76 | 365.94 | 368.83 |
| 12 day EMA | 371.38 | 373.56 | 376 |
| 20 day EMA | 375.23 | 376.9 | 378.66 |
| 35 day EMA | 375.67 | 376.63 | 377.6 |
| 50 day EMA | 374.11 | 374.71 | 375.3 |
SMA (simple moving average) of Aluminium Aluminum ALUMINIUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 363.36 | 366.78 | 369.22 |
| 12 day SMA | 374.31 | 377.44 | 380.38 |
| 20 day SMA | 380.81 | 382.31 | 383.82 |
| 35 day SMA | 380.4 | 380.58 | 380.73 |
| 50 day SMA | 377.25 | 377.19 | 377.1 |
| 100 day SMA | 353.32 | 352.97 | 352.48 |
| 150 day SMA | 332.8 | 332.21 | 331.62 |
| 200 day SMA | 315.32 | 314.8 | 314.27 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 357.85 | 356.65 | 355.10 to 358.55 | 0.38 times |
| 18 Thu | 356.90 | 357.55 | 354.55 to 358.60 | 0.71 times |
| 17 Wed | 358.65 | 358.50 | 356.10 to 365.00 | 0.49 times |
| 16 Tue | 357.45 | 354.85 | 350.00 to 358.65 | 1.23 times |
| 15 Mon | 356.80 | 373.85 | 354.00 to 375.20 | 2.19 times |
Futures expiry: 31 Fri July 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 355.25 | 353.85 | 353.35 to 356.60 | 0.45 times |
| 18 Thu | 354.55 | 354.65 | 352.80 to 356.70 | 0.68 times |
| 17 Wed | 357.15 | 356.50 | 352.00 to 367.60 | 0.51 times |
| 16 Tue | 355.30 | 352.95 | 349.00 to 356.45 | 1.2 times |
| 15 Mon | 354.05 | 372.10 | 351.85 to 373.30 | 2.16 times |
Futures expiry: 31 Mon August 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 354.75 | 354.05 | 354.05 to 356.70 | 0.94 times |
| 18 Thu | 354.10 | 354.70 | 353.20 to 356.00 | 0.58 times |
| 17 Wed | 358.40 | 357.10 | 356.65 to 359.30 | 0.36 times |
| 16 Tue | 354.65 | 351.55 | 349.00 to 356.90 | 0.79 times |
| 15 Mon | 354.50 | 366.60 | 353.70 to 366.60 | 2.32 times |
Videos related to: AluminiumAluminum ALUMINIUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
