Munafa Stock Market Course + Intraday & FNO calls 
AluminiumAluminum ALUMINIUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aluminium Aluminum ALUMINIUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BASE METALS sector
- IntraDay predictions, targets, What to do ALUMINIUM
- Forcast & Targets ALUMINIUM
- ALUMINIUM Experts view
- Tomorrow's Movement ALUMINIUM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALUMINIUM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AluminiumAluminum
Strong intraday Stock price targets for AluminiumAluminum are 306.93 and 309.78
| Intraday Target 1 | 304.55 |
| Intraday Target 2 | 306.45 |
| Intraday Target 3 | 307.4 |
| Intraday Target 4 | 309.3 |
| Intraday Target 5 | 310.25 |
Daily price and volume Aluminium Aluminum
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 308.35 (0.02%) | 307.10 | 305.50 - 308.35 | 0.7378 times | Thu 19 February 2026 | 308.30 (0.8%) | 308.15 | 305.25 - 309.50 | 0.7452 times | Wed 18 February 2026 | 305.85 (-0.7%) | 305.00 | 304.50 - 308.75 | 0.818 times | Tue 17 February 2026 | 308.00 (-0.28%) | 307.00 | 303.00 - 308.00 | 1.3255 times | Mon 16 February 2026 | 308.85 (0.18%) | 308.95 | 306.90 - 309.80 | 0.7879 times | Fri 13 February 2026 | 308.30 (-2.03%) | 308.70 | 304.00 - 311.20 | 1.5999 times | Thu 12 February 2026 | 314.70 (0.13%) | 313.75 | 304.55 - 315.45 | 1.228 times | Wed 11 February 2026 | 314.30 (1.01%) | 311.95 | 311.95 - 316.20 | 1.0497 times | Tue 10 February 2026 | 311.15 (-0.37%) | 310.60 | 310.60 - 312.70 | 0.7519 times | Mon 09 February 2026 | 312.30 (0.51%) | 312.90 | 309.65 - 314.80 | 0.9562 times | Fri 06 February 2026 | 310.70 (0.78%) | 305.05 | 305.05 - 312.70 | 0.9669 times |
Weekly price and charts AluminiumAluminum
Strong weekly Stock price targets for AluminiumAluminum ALUMINIUM are 302.28 and 309.08
| Weekly Target 1 | 300.25 |
| Weekly Target 2 | 304.3 |
| Weekly Target 3 | 307.05 |
| Weekly Target 4 | 311.1 |
| Weekly Target 5 | 313.85 |
Weekly price and volumes for Aluminium Aluminum
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 308.35 (0.02%) | 308.95 | 303.00 - 309.80 | 0.8009 times | Fri 13 February 2026 | 308.30 (-0.77%) | 312.90 | 304.00 - 316.20 | 1.0134 times | Fri 06 February 2026 | 310.70 (-3.28%) | 307.90 | 300.00 - 318.90 | 1.5374 times | Fri 30 January 2026 | 321.25 (1.56%) | 314.35 | 298.35 - 346.50 | 0.2434 times | Fri 23 January 2026 | 316.30 (-0.38%) | 317.95 | 312.10 - 318.70 | 1.0208 times | Fri 16 January 2026 | 317.50 (1.55%) | 320.70 | 313.20 - 321.30 | 1.3776 times | Fri 09 January 2026 | 312.65 (3.9%) | 307.60 | 302.30 - 318.00 | 1.9723 times | Fri 02 January 2026 | 300.90 (2.52%) | 308.45 | 0.00 - 309.00 | 0.432 times | Fri 26 December 2025 | 293.50 (3.77%) | 285.25 | 283.70 - 302.65 | 0.5721 times | Fri 19 December 2025 | 282.85 (0.48%) | 278.70 | 278.00 - 284.15 | 1.0302 times | Fri 12 December 2025 | 281.50 (0.41%) | 278.95 | 275.25 - 282.20 | 0.9689 times |
Monthly price and charts AluminiumAluminum
Strong monthly Stock price targets for AluminiumAluminum ALUMINIUM are 304.18 and 323.08
| Monthly Target 1 | 290.18 |
| Monthly Target 2 | 299.27 |
| Monthly Target 3 | 309.08333333333 |
| Monthly Target 4 | 318.17 |
| Monthly Target 5 | 327.98 |
Monthly price and volumes Aluminium Aluminum
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 308.35 (-4.02%) | 307.90 | 300.00 - 318.90 | 1.0384 times | Fri 30 January 2026 | 321.25 (8.46%) | 294.15 | 294.15 - 346.50 | 1.553 times | Wed 31 December 2025 | 296.20 (8.9%) | 274.70 | 0.00 - 309.00 | 1.1174 times | Fri 28 November 2025 | 272.00 (1.36%) | 272.35 | 262.30 - 275.40 | 0.8994 times | Fri 31 October 2025 | 268.35 (3.85%) | 259.60 | 258.50 - 269.30 | 0.9729 times | Tue 30 September 2025 | 258.40 (1.67%) | 255.10 | 0.00 - 261.30 | 0.8854 times | Fri 29 August 2025 | 254.15 (0%) | 250.55 | 248.15 - 263.20 | 0.7576 times | Thu 31 July 2025 | 254.15 (2.19%) | 248.90 | 246.65 - 255.65 | 0.796 times | Mon 30 June 2025 | 248.70 (3.97%) | 236.45 | 234.65 - 256.60 | 0.9435 times | Fri 30 May 2025 | 239.20 (1.42%) | 230.80 | 228.55 - 245.25 | 1.0364 times | Wed 30 April 2025 | 235.85 (-4.24%) | 246.90 | 0.00 - 249.00 | 1.0291 times |
Yearly price and charts AluminiumAluminum
Strong yearly Stock price targets for AluminiumAluminum ALUMINIUM are 301.25 and 353.6
| Yearly Target 1 | 263.98 |
| Yearly Target 2 | 286.17 |
| Yearly Target 3 | 316.33333333333 |
| Yearly Target 4 | 338.52 |
| Yearly Target 5 | 368.68 |
Yearly price and volumes Aluminium Aluminum
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 308.35 (4.1%) | 294.15 | 294.15 - 346.50 | 0.1416 times | Wed 31 December 2025 | 296.20 (22.07%) | 241.75 | 0.00 - 309.00 | 0.611 times | Tue 31 December 2024 | 242.65 (14.67%) | 211.30 | 0.00 - 260.85 | 0.7461 times | Fri 29 December 2023 | 211.60 (-2.06%) | 208.85 | 0.00 - 227.70 | 0.9048 times | Fri 30 December 2022 | 216.05 (-7.21%) | 225.10 | 186.50 - 325.40 | 2.2575 times | Fri 31 December 2021 | 232.85 (38.81%) | 161.40 | 0.00 - 259.35 | 1.5377 times | Thu 31 December 2020 | 167.75 (0%) | 0.00 | 0.00 - 174.90 | 0.8013 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AluminiumAluminum
Tomorrow's movement Prediction of Aluminium Aluminum ALUMINIUM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 310.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aluminium Aluminum ALUMINIUM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 315 and price is deviating by 9 points
Upper Bollinger band is at 332 and lower is at 297, while middle bands are at 306 and 324
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AluminiumAluminum (ALUMINIUM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AluminiumAluminum stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AluminiumAluminum in short term but the sell signal is initial and weak.
AluminiumAluminum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AluminiumAluminum in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AluminiumAluminum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 310.12 and AluminiumAluminum ALUMINIUM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AluminiumAluminum ALUMINIUM stock. Volume based technical analysis of AluminiumAluminum ALUMINIUM stock is negative.
AluminiumAluminum Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aluminium Aluminum ALUMINIUM
DMA (daily moving average) of Aluminium Aluminum ALUMINIUM
| DMA period | DMA value |
| 5 day DMA | 307.87 |
| 12 day DMA | 309.93 |
| 20 day DMA | 314.31 |
| 35 day DMA | 313.88 |
| 50 day DMA | 305.81 |
| 100 day DMA | 287.11 |
| 150 day DMA | 276.05 |
| 200 day DMA | 267.8 |
EMA (exponential moving average) of Aluminium Aluminum ALUMINIUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 308.43 | 308.47 | 308.56 |
| 12 day EMA | 310.39 | 310.76 | 311.21 |
| 20 day EMA | 311.1 | 311.39 | 311.72 |
| 35 day EMA | 307.68 | 307.64 | 307.6 |
| 50 day EMA | 303.76 | 303.57 | 303.38 |
SMA (simple moving average) of Aluminium Aluminum ALUMINIUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 307.87 | 307.86 | 309.14 |
| 12 day SMA | 309.93 | 310.59 | 311.09 |
| 20 day SMA | 314.31 | 314.64 | 315.04 |
| 35 day SMA | 313.88 | 313.59 | 313.24 |
| 50 day SMA | 305.81 | 305.2 | 304.56 |
| 100 day SMA | 287.11 | 286.54 | 285.97 |
| 150 day SMA | 276.05 | 275.65 | 275.25 |
| 200 day SMA | 267.8 | 267.43 | 267.04 |
Futures expiry: 27 Fri February 2026
| Date | Closing | Open | Range | Volume |
| 20 Fri | 307.25 | 307.10 | 305.50 to 307.90 | 0.84 times |
| 19 Thu | 306.20 | 308.15 | 305.25 to 309.50 | 0.84 times |
| 18 Wed | 308.25 | 305.00 | 304.50 to 308.75 | 0.93 times |
| 17 Tue | 303.80 | 307.00 | 303.00 to 307.75 | 1.5 times |
| 16 Mon | 307.70 | 308.95 | 306.90 to 309.80 | 0.89 times |
Futures expiry: 31 Tue March 2026
| Date | Closing | Open | Range | Volume |
| 20 Fri | 311.30 | 311.45 | 310.50 to 312.30 | 0.93 times |
| 19 Thu | 311.05 | 313.35 | 309.25 to 314.55 | 0.8 times |
| 18 Wed | 313.80 | 308.50 | 308.50 to 314.25 | 0.99 times |
| 17 Tue | 307.80 | 310.70 | 307.25 to 312.15 | 1.4 times |
| 16 Mon | 312.05 | 312.50 | 310.95 to 313.90 | 0.89 times |
Futures expiry: 30 Thu April 2026
| Date | Closing | Open | Range | Volume |
| 20 Fri | 314.95 | 314.95 | 314.85 to 315.00 | 0.2 times |
| 19 Thu | 315.50 | 316.50 | 314.00 to 316.50 | 0.93 times |
| 18 Wed | 314.40 | 312.35 | 312.30 to 316.45 | 0.6 times |
| 17 Tue | 312.40 | 314.50 | 310.80 to 315.25 | 2.93 times |
| 16 Mon | 315.70 | 315.60 | 315.15 to 316.35 | 0.33 times |
Videos related to: AluminiumAluminum ALUMINIUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
