AluminiumAluminum ALUMINIUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aluminium Aluminum ALUMINIUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BASE METALS sector
- IntraDay predictions, targets, What to do ALUMINIUM
- Forcast & Targets ALUMINIUM
- ALUMINIUM Experts view
- Tomorrow's Movement ALUMINIUM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALUMINIUM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AluminiumAluminum
Strong Daily Stock price targets for AluminiumAluminum ALUMINIUM are 194.9 and 197.55
| Daily Target 1 | 194.42 |
| Daily Target 2 | 195.38 |
| Daily Target 3 | 197.06666666667 |
| Daily Target 4 | 198.03 |
| Daily Target 5 | 199.72 |
Daily price and volume Aluminium Aluminum
| Date | Closing | Open | Range | Volume | Wed 06 December 2023 | 196.35 (-1.13%) | 198.30 | 196.10 - 198.75 | 1.3435 times | Tue 05 December 2023 | 198.60 (-0.77%) | 199.40 | 197.30 - 199.50 | 1.7823 times | Mon 04 December 2023 | 200.15 (-0.82%) | 201.50 | 199.85 - 201.60 | 1.3824 times | Fri 01 December 2023 | 201.80 (-0.84%) | 200.90 | 200.40 - 202.30 | 2.1975 times | Thu 30 November 2023 | 203.50 (1.67%) | 0.00 | 0.00 - 0.00 | 0 times | Wed 29 November 2023 | 200.15 (-0.37%) | 200.05 | 199.90 - 200.20 | 0.1769 times | Tue 28 November 2023 | 200.90 (-0.45%) | 201.70 | 200.65 - 201.70 | 0.0271 times | Mon 27 November 2023 | 201.80 (0%) | 0.00 | 0.00 - 0.00 | 0 times | Fri 24 November 2023 | 201.80 (-0.54%) | 203.30 | 199.45 - 203.35 | 0.6865 times | Thu 23 November 2023 | 202.90 (-0.12%) | 203.20 | 202.75 - 203.90 | 2.4039 times | Wed 22 November 2023 | 203.15 (-1.24%) | 204.95 | 203.05 - 205.05 | 1.4284 times |
Weekly price and charts AluminiumAluminum
Strong weekly Stock price targets for AluminiumAluminum ALUMINIUM are 193.48 and 198.98
| Weekly Target 1 | 192.52 |
| Weekly Target 2 | 194.43 |
| Weekly Target 3 | 198.01666666667 |
| Weekly Target 4 | 199.93 |
| Weekly Target 5 | 203.52 |
Weekly price and volumes for Aluminium Aluminum
| Date | Closing | Open | Range | Volume | Wed 06 December 2023 | 196.35 (-2.7%) | 201.50 | 196.10 - 201.60 | 0.8167 times | Fri 01 December 2023 | 201.80 (0%) | 0.00 | 0.00 - 202.30 | 0.4351 times | Fri 24 November 2023 | 201.80 (-0.79%) | 204.70 | 199.45 - 206.45 | 1.2893 times | Fri 17 November 2023 | 203.40 (-0.68%) | 204.55 | 203.05 - 206.40 | 0.8002 times | Fri 10 November 2023 | 204.80 (-1.11%) | 207.25 | 204.50 - 209.85 | 0.9782 times | Fri 03 November 2023 | 207.10 (1.17%) | 205.90 | 205.25 - 207.70 | 0.7737 times | Fri 27 October 2023 | 204.70 (1.24%) | 201.50 | 200.85 - 206.00 | 0.8541 times | Fri 20 October 2023 | 202.20 (-0.42%) | 203.20 | 201.25 - 203.40 | 1.084 times | Fri 13 October 2023 | 203.05 (-1.31%) | 205.50 | 202.90 - 207.20 | 1.5537 times | Fri 06 October 2023 | 205.75 (-0.6%) | 210.00 | 204.60 - 210.70 | 1.415 times | Fri 29 September 2023 | 207.00 (1.45%) | 203.10 | 202.00 - 210.35 | 0.1818 times |
Monthly price and charts AluminiumAluminum
Strong monthly Stock price targets for AluminiumAluminum ALUMINIUM are 193.13 and 199.33
| Monthly Target 1 | 192.05 |
| Monthly Target 2 | 194.2 |
| Monthly Target 3 | 198.25 |
| Monthly Target 4 | 200.4 |
| Monthly Target 5 | 204.45 |
Monthly price and volumes Aluminium Aluminum
| Date | Closing | Open | Range | Volume | Wed 06 December 2023 | 196.35 (-3.51%) | 200.90 | 196.10 - 202.30 | 0.2103 times | Thu 30 November 2023 | 203.50 (-1.33%) | 206.70 | 0.00 - 209.85 | 0.67 times | Tue 31 October 2023 | 206.25 (-0.36%) | 210.00 | 200.85 - 210.70 | 0.8511 times | Fri 29 September 2023 | 207.00 (2.4%) | 202.40 | 199.40 - 210.35 | 0.8524 times | Thu 31 August 2023 | 202.15 (-0.15%) | 203.40 | 194.70 - 204.65 | 1.0788 times | Mon 31 July 2023 | 202.45 (0.42%) | 196.25 | 0.00 - 203.40 | 0.8884 times | Fri 30 June 2023 | 201.60 (-4.18%) | 208.35 | 192.40 - 210.20 | 0.9548 times | Wed 31 May 2023 | 210.40 (-0.87%) | 210.50 | 204.40 - 212.40 | 1.2226 times | Fri 28 April 2023 | 212.25 (-0.77%) | 209.60 | 202.95 - 215.10 | 1.1192 times | Fri 31 March 2023 | 213.90 (1.45%) | 209.65 | 201.35 - 213.50 | 2.1525 times | Tue 28 February 2023 | 210.85 (-7.11%) | 225.70 | 0.00 - 227.45 | 2.357 times |
Indicator Analysis of AluminiumAluminum
Tomorrow's movement Prediction of Aluminium Aluminum ALUMINIUM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 201 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aluminium Aluminum ALUMINIUM appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Aluminium Aluminum ALUMINIUM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Wed 06 December 2023
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 203 and price is deviating by 3 points
Upper Bollinger band is at 209 and lower is at 198, while middle bands are at 201 and 206
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AluminiumAluminum (ALUMINIUM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AluminiumAluminum stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AluminiumAluminum in short term and the sell signal is strong.
AluminiumAluminum Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AluminiumAluminum in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AluminiumAluminum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 200.5 and AluminiumAluminum ALUMINIUM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AluminiumAluminum ALUMINIUM stock. Volume based technical analysis of AluminiumAluminum ALUMINIUM stock is negative.
AluminiumAluminum Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aluminium Aluminum ALUMINIUM
DMA (daily moving average) of Aluminium Aluminum ALUMINIUM
| DMA period | DMA value |
| 5 day DMA | 200.08 |
| 12 day DMA | 201.4 |
| 20 day DMA | 202.9 |
| 35 day DMA | 203.91 |
| 50 day DMA | 204.24 |
| 100 day DMA | 202.13 |
| 150 day DMA | 202.52 |
| 200 day DMA | 203.81 |
EMA (exponential moving average) of Aluminium Aluminum ALUMINIUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.1 | 200.47 | 201.4 |
| 12 day EMA | 201 | 201.84 | 202.43 |
| 20 day EMA | 202.14 | 202.75 | 203.19 |
| 35 day EMA | 203.05 | 203.44 | 203.72 |
| 50 day EMA | 203.8 | 204.1 | 204.32 |
SMA (simple moving average) of Aluminium Aluminum ALUMINIUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 200.08 | 200.84 | 201.3 |
| 12 day SMA | 201.4 | 202.16 | 202.56 |
| 20 day SMA | 202.9 | 203.48 | 203.97 |
| 35 day SMA | 203.91 | 204.09 | 204.19 |
| 50 day SMA | 204.24 | 204.44 | 204.52 |
| 100 day SMA | 202.13 | 202.17 | 202.2 |
| 150 day SMA | 202.52 | 202.6 | 202.66 |
| 200 day SMA | 203.81 | 203.87 | 203.93 |
Futures expiry: 29 Fri December 2023
| Date | Closing | Open | Range | Volume |
| 06 Wed | 196.35 | 198.30 | 196.10 to 198.75 | 0.82 times |
| 05 Tue | 198.60 | 199.40 | 197.30 to 199.50 | 1.08 times |
| 04 Mon | 200.15 | 201.50 | 199.85 to 201.60 | 0.84 times |
| 01 Fri | 201.80 | 200.90 | 200.40 to 202.30 | 1.34 times |
| 30 Thu | 201.20 | 202.50 | 200.90 to 202.95 | 0.92 times |
Futures expiry: 31 Wed January 2024
| Date | Closing | Open | Range | Volume |
| 06 Wed | 198.35 | 200.00 | 198.20 to 200.70 | 1.33 times |
| 05 Tue | 200.80 | 201.25 | 199.50 to 201.25 | 1.09 times |
| 04 Mon | 202.15 | 203.10 | 201.80 to 203.10 | 0.61 times |
| 01 Fri | 203.35 | 202.50 | 201.95 to 203.65 | 0.92 times |
| 30 Thu | 203.00 | 204.60 | 202.75 to 204.65 | 1.05 times |
Futures expiry: 29 Thu February 2024
| Date | Closing | Open | Range | Volume |
| 06 Wed | 200.10 | 0.00 | 0.00 to 0.00 | 0 times |
| 05 Tue | 202.70 | 0.00 | 0.00 to 0.00 | 0 times |
| 04 Mon | 203.90 | 0.00 | 0.00 to 0.00 | 0 times |
| 01 Fri | 204.70 | 0.00 | 0.00 to 0.00 | 0 times |
| 30 Thu | 204.55 | 0.00 | 0.00 to 0.00 | 0 times |
Videos related to: AluminiumAluminum ALUMINIUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
