Munafa Stock Market Course + Intraday & FNO calls 
AluminiumAluminum ALUMINIUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aluminium Aluminum ALUMINIUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BASE METALS sector
- IntraDay predictions, targets, What to do ALUMINIUM
- Forcast & Targets ALUMINIUM
- ALUMINIUM Experts view
- Tomorrow's Movement ALUMINIUM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALUMINIUM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AluminiumAluminum
Strong intraday Stock price targets for AluminiumAluminum are 338.55 and 343.85
| Intraday Target 1 | 334.13 |
| Intraday Target 2 | 337.67 |
| Intraday Target 3 | 339.43333333333 |
| Intraday Target 4 | 342.97 |
| Intraday Target 5 | 344.73 |
Daily price and volume Aluminium Aluminum
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 341.20 (-2.63%) | 339.20 | 335.90 - 341.20 | 1.4398 times | Wed 30 September 2026 | 350.40 (0.52%) | 349.90 | 346.25 - 356.70 | 0.0088 times | Mon 28 September 2026 | 348.60 (-0.49%) | 347.20 | 344.30 - 349.50 | 0.4916 times | Fri 25 September 2026 | 350.30 (0.49%) | 350.10 | 347.85 - 353.05 | 1.072 times | Thu 24 September 2026 | 348.60 (-0.8%) | 346.90 | 346.50 - 350.00 | 0.8631 times | Wed 23 September 2026 | 351.40 (0%) | 347.05 | 346.50 - 351.40 | 0.7342 times | Tue 22 September 2026 | 351.40 (-0.85%) | 349.70 | 347.05 - 351.40 | 1.4691 times | Mon 21 September 2026 | 354.40 (-0.17%) | 351.60 | 348.00 - 354.40 | 1.4852 times | Fri 18 September 2026 | 355.00 (0.57%) | 351.85 | 349.75 - 355.75 | 1.4434 times | Thu 17 September 2026 | 353.00 (0.2%) | 350.10 | 349.75 - 353.40 | 0.9928 times | Wed 16 September 2026 | 352.30 (0.51%) | 349.35 | 349.05 - 352.95 | 0.8258 times |
Weekly price and charts AluminiumAluminum
Strong weekly Stock price targets for AluminiumAluminum ALUMINIUM are 328.15 and 348.95
| Weekly Target 1 | 323.8 |
| Weekly Target 2 | 332.5 |
| Weekly Target 3 | 344.6 |
| Weekly Target 4 | 353.3 |
| Weekly Target 5 | 365.4 |
Weekly price and volumes for Aluminium Aluminum
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 341.20 (-2.6%) | 347.20 | 335.90 - 356.70 | 0.3589 times | Fri 25 September 2026 | 350.30 (-1.32%) | 351.60 | 346.50 - 354.40 | 1.0403 times | Fri 18 September 2026 | 355.00 (1.24%) | 346.55 | 346.25 - 355.75 | 0.8245 times | Fri 11 September 2026 | 350.65 (0.52%) | 347.15 | 346.35 - 356.70 | 1.0052 times | Fri 04 September 2026 | 348.85 (0.33%) | 345.40 | 343.80 - 351.00 | 0.8422 times | Fri 28 August 2026 | 347.70 (-0.4%) | 347.95 | 333.00 - 349.80 | 0.775 times | Fri 21 August 2026 | 349.10 (0.04%) | 349.70 | 344.50 - 353.75 | 1.3235 times | Fri 14 August 2026 | 348.95 (-1.32%) | 352.00 | 344.20 - 359.70 | 1.8505 times | Fri 07 August 2026 | 353.60 (3.48%) | 340.60 | 338.35 - 353.60 | 1.7075 times | Fri 31 July 2026 | 341.70 (-0.86%) | 343.30 | 333.60 - 345.00 | 0.2724 times | Fri 24 July 2026 | 344.65 (0.69%) | 343.00 | 340.00 - 349.20 | 1.0904 times |
Monthly price and charts AluminiumAluminum
Strong monthly Stock price targets for AluminiumAluminum ALUMINIUM are 338.55 and 343.85
| Monthly Target 1 | 334.13 |
| Monthly Target 2 | 337.67 |
| Monthly Target 3 | 339.43333333333 |
| Monthly Target 4 | 342.97 |
| Monthly Target 5 | 344.73 |
Monthly price and volumes Aluminium Aluminum
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 341.20 (-2.63%) | 339.20 | 335.90 - 341.20 | 0.0544 times | Wed 30 September 2026 | 350.40 (0.69%) | 346.90 | 343.80 - 356.70 | 0.7776 times | Mon 31 August 2026 | 348.00 (1.84%) | 340.60 | 333.00 - 359.70 | 1.1563 times | Fri 31 July 2026 | 341.70 (2.23%) | 327.40 | 325.00 - 349.20 | 1.0741 times | Tue 30 June 2026 | 334.25 (-13.79%) | 386.60 | 328.00 - 397.10 | 1.3178 times | Fri 29 May 2026 | 387.70 (6.03%) | 366.90 | 365.10 - 393.30 | 1.0618 times | Thu 30 April 2026 | 365.65 (2.9%) | 353.10 | 329.60 - 380.60 | 1.158 times | Mon 30 March 2026 | 355.35 (13.22%) | 316.00 | 315.65 - 355.35 | 1.3881 times | Fri 27 February 2026 | 313.85 (-2.3%) | 307.90 | 300.00 - 318.90 | 0.8656 times | Fri 30 January 2026 | 321.25 (8.46%) | 294.15 | 294.15 - 346.50 | 1.1462 times | Wed 31 December 2025 | 296.20 (8.9%) | 274.70 | 0.00 - 309.00 | 0.8247 times |
Yearly price and charts AluminiumAluminum
Strong yearly Stock price targets for AluminiumAluminum ALUMINIUM are 317.68 and 420.63
| Yearly Target 1 | 241.2 |
| Yearly Target 2 | 291.2 |
| Yearly Target 3 | 344.15 |
| Yearly Target 4 | 394.15 |
| Yearly Target 5 | 447.1 |
Yearly price and volumes Aluminium Aluminum
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 341.20 (15.19%) | 294.15 | 294.15 - 397.10 | 0.682 times | Wed 31 December 2025 | 296.20 (22.07%) | 241.75 | 0.00 - 309.00 | 0.5629 times | Tue 31 December 2024 | 242.65 (14.67%) | 211.30 | 0.00 - 260.85 | 0.6873 times | Fri 29 December 2023 | 211.60 (-2.06%) | 208.85 | 0.00 - 227.70 | 0.8335 times | Fri 30 December 2022 | 216.05 (-7.21%) | 225.10 | 186.50 - 325.40 | 2.0796 times | Fri 31 December 2021 | 232.85 (38.81%) | 161.40 | 0.00 - 259.35 | 1.4165 times | Thu 31 December 2020 | 167.75 (0%) | 0.00 | 0.00 - 174.90 | 0.7382 times | Thu 01 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AluminiumAluminum
Tomorrow's movement Prediction of Aluminium Aluminum ALUMINIUM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 349.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aluminium Aluminum ALUMINIUM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Aluminium Aluminum ALUMINIUM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 344.45
Munafa value: 30 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 351 and price is deviating by 3 points
Upper Bollinger band is at 357 and lower is at 345, while middle bands are at 348 and 354
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AluminiumAluminum (ALUMINIUM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AluminiumAluminum stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AluminiumAluminum in short term and the sell signal is strong.
AluminiumAluminum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AluminiumAluminum in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AluminiumAluminum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 350.56 and AluminiumAluminum ALUMINIUM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AluminiumAluminum ALUMINIUM stock. Volume based technical analysis of AluminiumAluminum ALUMINIUM stock is negative.
AluminiumAluminum Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aluminium Aluminum ALUMINIUM
DMA (daily moving average) of Aluminium Aluminum ALUMINIUM
| DMA period | DMA value |
| 5 day DMA | 347.82 |
| 12 day DMA | 350.59 |
| 20 day DMA | 350.6 |
| 35 day DMA | 350.04 |
| 50 day DMA | 349.14 |
| 100 day DMA | 356.31 |
| 150 day DMA | 355.83 |
| 200 day DMA | 344.05 |
EMA (exponential moving average) of Aluminium Aluminum ALUMINIUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 347.19 | 350.18 | 350.07 |
| 12 day EMA | 349.27 | 350.74 | 350.8 |
| 20 day EMA | 349.66 | 350.55 | 350.57 |
| 35 day EMA | 349.41 | 349.89 | 349.86 |
| 50 day EMA | 348.53 | 348.83 | 348.77 |
SMA (simple moving average) of Aluminium Aluminum ALUMINIUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 347.82 | 349.86 | 350.06 |
| 12 day SMA | 350.59 | 351.38 | 351.4 |
| 20 day SMA | 350.6 | 350.85 | 350.73 |
| 35 day SMA | 350.04 | 350.57 | 350.74 |
| 50 day SMA | 349.14 | 349.2 | 349.05 |
| 100 day SMA | 356.31 | 356.69 | 356.94 |
| 150 day SMA | 355.83 | 355.64 | 355.39 |
| 200 day SMA | 344.05 | 343.75 | 343.41 |
Futures expiry: 30 Fri October 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 336.60 | 339.20 | 335.90 to 340.10 | 1.27 times |
| 30 Wed | 340.65 | 343.50 | 339.10 to 344.80 | 1.06 times |
| 28 Mon | 346.50 | 345.85 | 345.20 to 347.30 | 1.17 times |
| 25 Fri | 348.65 | 347.40 | 347.00 to 349.00 | 0.9 times |
| 24 Thu | 347.15 | 345.55 | 345.00 to 347.65 | 0.6 times |
Futures expiry: 30 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 335.75 | 338.25 | 335.20 to 339.50 | 1.83 times |
| 30 Wed | 340.05 | 342.80 | 338.80 to 344.05 | 1.23 times |
| 28 Mon | 346.70 | 347.00 | 345.40 to 347.15 | 0.81 times |
| 25 Fri | 348.30 | 347.90 | 346.95 to 348.50 | 0.52 times |
| 24 Thu | 346.60 | 344.75 | 344.75 to 350.00 | 0.61 times |
Futures expiry: 31 Thu December 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 337.45 | 337.30 | 334.10 to 339.30 | 5 times |
| 30 Wed | 329.15 | 0.00 | 0.00 to 0.00 | 0 times |
| 28 Mon | 347.80 | 0.00 | 0.00 to 0.00 | 0 times |
| 25 Fri | 342.50 | 0.00 | 0.00 to 0.00 | 0 times |
| 24 Thu | 343.60 | 0.00 | 0.00 to 0.00 | 0 times |
Videos related to: AluminiumAluminum ALUMINIUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
