Munafa Stock Market Course + Intraday & FNO calls 
AluminiumAluminum ALUMINIUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aluminium Aluminum ALUMINIUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BASE METALS sector
- IntraDay predictions, targets, What to do ALUMINIUM
- Forcast & Targets ALUMINIUM
- ALUMINIUM Experts view
- Tomorrow's Movement ALUMINIUM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALUMINIUM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AluminiumAluminum
Strong intraday Stock price targets for AluminiumAluminum are 387.03 and 388.38
| Intraday Target 1 | 386.8 |
| Intraday Target 2 | 387.25 |
| Intraday Target 3 | 388.15 |
| Intraday Target 4 | 388.6 |
| Intraday Target 5 | 389.5 |
Daily price and volume Aluminium Aluminum
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 387.70 (-0.23%) | 389.05 | 387.70 - 389.05 | 0.0126 times | Thu 28 May 2026 | 388.60 (0%) | 388.00 | 388.00 - 392.50 | 0.0173 times | Wed 27 May 2026 | 388.60 (-0.1%) | 386.50 | 384.05 - 393.30 | 0.2432 times | Tue 26 May 2026 | 389.00 (0.34%) | 386.20 | 384.05 - 390.00 | 1.4049 times | Mon 25 May 2026 | 387.70 (-0.44%) | 385.50 | 385.50 - 387.70 | 0.7758 times | Fri 22 May 2026 | 389.40 (-0.21%) | 388.55 | 384.55 - 389.40 | 0.9115 times | Thu 21 May 2026 | 390.20 (1.01%) | 386.05 | 383.50 - 390.90 | 2.438 times | Wed 20 May 2026 | 386.30 (0.26%) | 384.45 | 384.15 - 386.85 | 1.3469 times | Tue 19 May 2026 | 385.30 (0.78%) | 381.00 | 379.00 - 386.55 | 1.6567 times | Mon 18 May 2026 | 382.30 (-0.03%) | 376.55 | 376.55 - 382.50 | 1.1931 times | Fri 15 May 2026 | 382.40 (-0.86%) | 381.40 | 377.10 - 385.00 | 2.1964 times |
Weekly price and charts AluminiumAluminum
Strong weekly Stock price targets for AluminiumAluminum ALUMINIUM are 385.88 and 395.13
| Weekly Target 1 | 379.1 |
| Weekly Target 2 | 383.4 |
| Weekly Target 3 | 388.35 |
| Weekly Target 4 | 392.65 |
| Weekly Target 5 | 397.6 |
Weekly price and volumes for Aluminium Aluminum
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 387.70 (-0.44%) | 385.50 | 384.05 - 393.30 | 0.371 times | Fri 22 May 2026 | 389.40 (1.83%) | 376.55 | 376.55 - 390.90 | 1.1409 times | Fri 15 May 2026 | 382.40 (3.11%) | 371.15 | 370.95 - 387.20 | 1.8602 times | Fri 08 May 2026 | 370.85 (1.42%) | 368.65 | 365.10 - 376.70 | 1.0619 times | Fri 01 May 2026 | 365.65 (-2.49%) | 377.05 | 365.65 - 380.60 | 0.314 times | Fri 24 April 2026 | 375.00 (0.81%) | 364.60 | 362.40 - 376.50 | 0.9814 times | Fri 17 April 2026 | 372.00 (4.32%) | 358.15 | 350.50 - 377.15 | 1.8635 times | Fri 10 April 2026 | 356.60 (0.45%) | 355.45 | 349.20 - 358.95 | 1.1697 times | Thu 02 April 2026 | 355.00 (5.08%) | 347.25 | 329.60 - 356.10 | 0.7411 times | Fri 27 March 2026 | 337.85 (0.67%) | 331.25 | 326.25 - 338.40 | 0.4962 times | Fri 20 March 2026 | 335.60 (-3.1%) | 349.45 | 322.75 - 349.50 | 1.8194 times |
Monthly price and charts AluminiumAluminum
Strong monthly Stock price targets for AluminiumAluminum ALUMINIUM are 376.4 and 404.6
| Monthly Target 1 | 353.83 |
| Monthly Target 2 | 370.77 |
| Monthly Target 3 | 382.03333333333 |
| Monthly Target 4 | 398.97 |
| Monthly Target 5 | 410.23 |
Monthly price and volumes Aluminium Aluminum
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 387.70 (6.03%) | 366.90 | 365.10 - 393.30 | 1.1747 times | Thu 30 April 2026 | 365.65 (2.9%) | 353.10 | 329.60 - 380.60 | 1.2811 times | Mon 30 March 2026 | 355.35 (13.22%) | 316.00 | 315.65 - 355.35 | 1.5356 times | Fri 27 February 2026 | 313.85 (-2.3%) | 307.90 | 300.00 - 318.90 | 0.9576 times | Fri 30 January 2026 | 321.25 (8.46%) | 294.15 | 294.15 - 346.50 | 1.2681 times | Wed 31 December 2025 | 296.20 (8.9%) | 274.70 | 0.00 - 309.00 | 0.9124 times | Fri 28 November 2025 | 272.00 (1.36%) | 272.35 | 262.30 - 275.40 | 0.7344 times | Fri 31 October 2025 | 268.35 (3.85%) | 259.60 | 258.50 - 269.30 | 0.7944 times | Tue 30 September 2025 | 258.40 (1.67%) | 255.10 | 0.00 - 261.30 | 0.723 times | Fri 29 August 2025 | 254.15 (0%) | 250.55 | 248.15 - 263.20 | 0.6186 times | Thu 31 July 2025 | 254.15 (2.19%) | 248.90 | 246.65 - 255.65 | 0.6499 times |
Yearly price and charts AluminiumAluminum
Strong yearly Stock price targets for AluminiumAluminum ALUMINIUM are 340.93 and 440.08
| Yearly Target 1 | 259.23 |
| Yearly Target 2 | 323.47 |
| Yearly Target 3 | 358.38333333333 |
| Yearly Target 4 | 422.62 |
| Yearly Target 5 | 457.53 |
Yearly price and volumes Aluminium Aluminum
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 387.70 (30.89%) | 294.15 | 294.15 - 393.30 | 0.4003 times | Wed 31 December 2025 | 296.20 (22.07%) | 241.75 | 0.00 - 309.00 | 0.588 times | Tue 31 December 2024 | 242.65 (14.67%) | 211.30 | 0.00 - 260.85 | 0.718 times | Fri 29 December 2023 | 211.60 (-2.06%) | 208.85 | 0.00 - 227.70 | 0.8707 times | Fri 30 December 2022 | 216.05 (-7.21%) | 225.10 | 186.50 - 325.40 | 2.1723 times | Fri 31 December 2021 | 232.85 (38.81%) | 161.40 | 0.00 - 259.35 | 1.4797 times | Thu 31 December 2020 | 167.75 (0%) | 0.00 | 0.00 - 174.90 | 0.7711 times | Mon 01 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AluminiumAluminum
Tomorrow's movement Prediction of Aluminium Aluminum ALUMINIUM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 385.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aluminium Aluminum ALUMINIUM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 29 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 382 and price is deviating by 8 points
Upper Bollinger band is at 397 and lower is at 368, while middle bands are at 375 and 390
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AluminiumAluminum (ALUMINIUM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AluminiumAluminum stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AluminiumAluminum in short term but the sell signal is initial and weak.
AluminiumAluminum Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AluminiumAluminum in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AluminiumAluminum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 387.44 and AluminiumAluminum ALUMINIUM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AluminiumAluminum ALUMINIUM stock. Volume based technical analysis of AluminiumAluminum ALUMINIUM stock is negative.
AluminiumAluminum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aluminium Aluminum ALUMINIUM
DMA (daily moving average) of Aluminium Aluminum ALUMINIUM
| DMA period | DMA value |
| 5 day DMA | 388.32 |
| 12 day DMA | 386.93 |
| 20 day DMA | 381.97 |
| 35 day DMA | 376.79 |
| 50 day DMA | 367.59 |
| 100 day DMA | 343.92 |
| 150 day DMA | 322.12 |
| 200 day DMA | 305.88 |
EMA (exponential moving average) of Aluminium Aluminum ALUMINIUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 388.09 | 388.29 | 388.13 |
| 12 day EMA | 385.91 | 385.59 | 385.04 |
| 20 day EMA | 382.41 | 381.85 | 381.14 |
| 35 day EMA | 375.15 | 374.41 | 373.57 |
| 50 day EMA | 367.9 | 367.09 | 366.21 |
SMA (simple moving average) of Aluminium Aluminum ALUMINIUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 388.32 | 388.66 | 388.98 |
| 12 day SMA | 386.93 | 386.72 | 385.89 |
| 20 day SMA | 381.97 | 380.86 | 379.72 |
| 35 day SMA | 376.79 | 375.9 | 374.96 |
| 50 day SMA | 367.59 | 366.71 | 365.85 |
| 100 day SMA | 343.92 | 343.15 | 342.32 |
| 150 day SMA | 322.12 | 321.31 | 320.49 |
| 200 day SMA | 305.88 | 305.22 | 304.53 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 29 Fri | 385.95 | 387.05 | 383.75 to 387.20 | 0.95 times |
| 28 Thu | 387.50 | 384.45 | 383.60 to 387.90 | 0.83 times |
| 27 Wed | 383.75 | 386.60 | 381.70 to 388.60 | 1.3 times |
| 26 Tue | 386.60 | 383.35 | 383.35 to 387.85 | 1.48 times |
| 25 Mon | 384.15 | 384.00 | 380.70 to 384.80 | 0.44 times |
Futures expiry: 31 Fri July 2026
| Date | Closing | Open | Range | Volume |
| 29 Fri | 385.65 | 386.00 | 384.25 to 386.25 | 0.52 times |
| 28 Thu | 386.90 | 384.00 | 384.00 to 387.50 | 0.61 times |
| 27 Wed | 383.45 | 386.80 | 382.65 to 388.10 | 1.8 times |
| 26 Tue | 386.45 | 386.25 | 385.05 to 387.20 | 0.88 times |
| 25 Mon | 385.10 | 383.20 | 383.20 to 385.50 | 1.19 times |
Futures expiry: 31 Mon August 2026
| Date | Closing | Open | Range | Volume |
| 29 Fri | 387.50 | 385.15 | 385.15 to 388.50 | 0.76 times |
| 28 Thu | 385.60 | 0.00 | 0.00 to 0.00 | 0 times |
| 27 Wed | 385.60 | 388.75 | 383.75 to 392.45 | 4.24 times |
| 26 Tue | 379.30 | 0.00 | 0.00 to 0.00 | 0 times |
| 25 Mon | 378.85 | 0.00 | 0.00 to 0.00 | 0 times |
Videos related to: AluminiumAluminum ALUMINIUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
