Munafa Stock Market Course + Intraday & FNO calls 
AluminiumAluminum ALUMINIUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aluminium Aluminum ALUMINIUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BASE METALS sector
- IntraDay predictions, targets, What to do ALUMINIUM
- Forcast & Targets ALUMINIUM
- ALUMINIUM Experts view
- Tomorrow's Movement ALUMINIUM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALUMINIUM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AluminiumAluminum
Strong intraday Stock price targets for AluminiumAluminum are 348.15 and 355.85
| Intraday Target 1 | 345.87 |
| Intraday Target 2 | 350.43 |
| Intraday Target 3 | 353.56666666667 |
| Intraday Target 4 | 358.13 |
| Intraday Target 5 | 361.27 |
Daily price and volume Aluminium Aluminum
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 355.00 (0.65%) | 355.25 | 349.00 - 356.70 | 1.9675 times | Tue 08 September 2026 | 352.70 (0.69%) | 350.15 | 350.10 - 354.20 | 1.3936 times | Mon 07 September 2026 | 350.30 (0.42%) | 347.15 | 346.85 - 350.30 | 0.8733 times | Fri 04 September 2026 | 348.85 (-0.09%) | 349.35 | 347.25 - 350.00 | 0.9291 times | Thu 03 September 2026 | 349.15 (0.47%) | 346.40 | 346.40 - 351.00 | 1.1413 times | Wed 02 September 2026 | 347.50 (0.33%) | 346.15 | 343.80 - 348.00 | 1.5666 times | Tue 01 September 2026 | 346.35 (-0.47%) | 346.90 | 344.50 - 347.80 | 1.2459 times | Mon 31 August 2026 | 348.00 (0.09%) | 345.40 | 345.40 - 348.00 | 0.0016 times | Fri 28 August 2026 | 347.70 (0.55%) | 346.85 | 342.40 - 347.70 | 0.0448 times | Thu 27 August 2026 | 345.80 (-0.66%) | 345.05 | 333.00 - 348.00 | 0.8363 times | Wed 26 August 2026 | 348.10 (0.55%) | 349.30 | 343.65 - 349.30 | 1.0313 times |
Weekly price and charts AluminiumAluminum
Strong weekly Stock price targets for AluminiumAluminum ALUMINIUM are 350.93 and 360.78
| Weekly Target 1 | 343 |
| Weekly Target 2 | 349 |
| Weekly Target 3 | 352.85 |
| Weekly Target 4 | 358.85 |
| Weekly Target 5 | 362.7 |
Weekly price and volumes for Aluminium Aluminum
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 355.00 (1.76%) | 347.15 | 346.85 - 356.70 | 0.6403 times | Fri 04 September 2026 | 348.85 (0.33%) | 345.40 | 343.80 - 351.00 | 0.7385 times | Fri 28 August 2026 | 347.70 (-0.4%) | 347.95 | 333.00 - 349.80 | 0.6796 times | Fri 21 August 2026 | 349.10 (0.04%) | 349.70 | 344.50 - 353.75 | 1.1606 times | Fri 14 August 2026 | 348.95 (-1.32%) | 352.00 | 344.20 - 359.70 | 1.6227 times | Fri 07 August 2026 | 353.60 (3.48%) | 340.60 | 338.35 - 353.60 | 1.4973 times | Fri 31 July 2026 | 341.70 (-0.86%) | 343.30 | 333.60 - 345.00 | 0.2389 times | Fri 24 July 2026 | 344.65 (0.69%) | 343.00 | 340.00 - 349.20 | 0.9562 times | Fri 17 July 2026 | 342.30 (0.93%) | 339.00 | 338.70 - 345.90 | 0.9675 times | Fri 10 July 2026 | 339.15 (1.31%) | 331.55 | 330.90 - 346.05 | 1.4985 times | Fri 03 July 2026 | 334.75 (0.83%) | 333.00 | 325.00 - 338.75 | 0.9532 times |
Monthly price and charts AluminiumAluminum
Strong monthly Stock price targets for AluminiumAluminum ALUMINIUM are 349.4 and 362.3
| Monthly Target 1 | 338.93 |
| Monthly Target 2 | 346.97 |
| Monthly Target 3 | 351.83333333333 |
| Monthly Target 4 | 359.87 |
| Monthly Target 5 | 364.73 |
Monthly price and volumes Aluminium Aluminum
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 355.00 (2.01%) | 346.90 | 343.80 - 356.70 | 0.3116 times | Mon 31 August 2026 | 348.00 (1.84%) | 340.60 | 333.00 - 359.70 | 1.121 times | Fri 31 July 2026 | 341.70 (2.23%) | 327.40 | 325.00 - 349.20 | 1.0414 times | Tue 30 June 2026 | 334.25 (-13.79%) | 386.60 | 328.00 - 397.10 | 1.2777 times | Fri 29 May 2026 | 387.70 (6.03%) | 366.90 | 365.10 - 393.30 | 1.0295 times | Thu 30 April 2026 | 365.65 (2.9%) | 353.10 | 329.60 - 380.60 | 1.1228 times | Mon 30 March 2026 | 355.35 (13.22%) | 316.00 | 315.65 - 355.35 | 1.3458 times | Fri 27 February 2026 | 313.85 (-2.3%) | 307.90 | 300.00 - 318.90 | 0.8393 times | Fri 30 January 2026 | 321.25 (8.46%) | 294.15 | 294.15 - 346.50 | 1.1113 times | Wed 31 December 2025 | 296.20 (8.9%) | 274.70 | 0.00 - 309.00 | 0.7996 times | Fri 28 November 2025 | 272.00 (1.36%) | 272.35 | 262.30 - 275.40 | 0.6437 times |
Yearly price and charts AluminiumAluminum
Strong yearly Stock price targets for AluminiumAluminum ALUMINIUM are 324.58 and 427.53
| Yearly Target 1 | 245.8 |
| Yearly Target 2 | 300.4 |
| Yearly Target 3 | 348.75 |
| Yearly Target 4 | 403.35 |
| Yearly Target 5 | 451.7 |
Yearly price and volumes Aluminium Aluminum
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 355.00 (19.85%) | 294.15 | 294.15 - 397.10 | 0.6504 times | Wed 31 December 2025 | 296.20 (22.07%) | 241.75 | 0.00 - 309.00 | 0.5657 times | Tue 31 December 2024 | 242.65 (14.67%) | 211.30 | 0.00 - 260.85 | 0.6908 times | Fri 29 December 2023 | 211.60 (-2.06%) | 208.85 | 0.00 - 227.70 | 0.8377 times | Fri 30 December 2022 | 216.05 (-7.21%) | 225.10 | 186.50 - 325.40 | 2.09 times | Fri 31 December 2021 | 232.85 (38.81%) | 161.40 | 0.00 - 259.35 | 1.4236 times | Thu 31 December 2020 | 167.75 (0%) | 0.00 | 0.00 - 174.90 | 0.7419 times | Fri 11 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AluminiumAluminum
Tomorrow's movement Prediction of Aluminium Aluminum ALUMINIUM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 350.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aluminium Aluminum ALUMINIUM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Aluminium Aluminum ALUMINIUM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Aluminium Aluminum ALUMINIUM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 353.53
Munafa value: 75 as on Thu 10 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 350 and price is deviating by 3 points
Upper Bollinger band is at 355 and lower is at 345, while middle bands are at 347 and 352
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AluminiumAluminum (ALUMINIUM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AluminiumAluminum stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AluminiumAluminum in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AluminiumAluminum Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AluminiumAluminum in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AluminiumAluminum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 349.97 and AluminiumAluminum ALUMINIUM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AluminiumAluminum ALUMINIUM stock. Volume based technical analysis of AluminiumAluminum ALUMINIUM stock is negative.
AluminiumAluminum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aluminium Aluminum ALUMINIUM
DMA (daily moving average) of Aluminium Aluminum ALUMINIUM
| DMA period | DMA value |
| 5 day DMA | 351.2 |
| 12 day DMA | 348.8 |
| 20 day DMA | 349.31 |
| 35 day DMA | 348.64 |
| 50 day DMA | 346.08 |
| 100 day DMA | 359.37 |
| 150 day DMA | 352.04 |
| 200 day DMA | 339.01 |
EMA (exponential moving average) of Aluminium Aluminum ALUMINIUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 351.79 | 350.19 | 348.93 |
| 12 day EMA | 350.1 | 349.21 | 348.58 |
| 20 day EMA | 349.34 | 348.74 | 348.32 |
| 35 day EMA | 347.18 | 346.72 | 346.37 |
| 50 day EMA | 345.53 | 345.14 | 344.83 |
SMA (simple moving average) of Aluminium Aluminum ALUMINIUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 351.2 | 349.7 | 348.43 |
| 12 day SMA | 348.8 | 348.27 | 347.97 |
| 20 day SMA | 349.31 | 349.41 | 349.76 |
| 35 day SMA | 348.64 | 348.39 | 348.15 |
| 50 day SMA | 346.08 | 345.6 | 345.23 |
| 100 day SMA | 359.37 | 359.52 | 359.65 |
| 150 day SMA | 352.04 | 351.75 | 351.47 |
| 200 day SMA | 339.01 | 338.59 | 338.18 |
Futures expiry: 30 Wed September 2026
| Date | Closing | Open | Range | Volume |
| 10 Thu | 349.30 | 355.25 | 349.00 to 356.70 | 1.56 times |
| 08 Tue | 352.75 | 350.15 | 350.10 to 354.20 | 1.11 times |
| 07 Mon | 349.45 | 347.15 | 346.85 to 350.20 | 0.69 times |
| 04 Fri | 347.60 | 349.35 | 347.25 to 350.00 | 0.74 times |
| 03 Thu | 350.35 | 346.40 | 346.40 to 351.00 | 0.91 times |
Futures expiry: 30 Fri October 2026
| Date | Closing | Open | Range | Volume |
| 10 Thu | 349.15 | 353.05 | 348.60 to 355.75 | 1.9 times |
| 08 Tue | 352.20 | 350.10 | 349.80 to 353.80 | 0.91 times |
| 07 Mon | 349.25 | 347.00 | 346.55 to 349.60 | 0.53 times |
| 04 Fri | 347.50 | 349.50 | 347.00 to 349.85 | 0.82 times |
| 03 Thu | 349.80 | 347.85 | 347.00 to 350.80 | 0.84 times |
Futures expiry: 30 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 10 Thu | 351.55 | 355.20 | 349.60 to 356.30 | 2.04 times |
| 08 Tue | 352.25 | 350.25 | 350.25 to 353.45 | 0.65 times |
| 07 Mon | 349.60 | 349.50 | 349.20 to 350.00 | 0.56 times |
| 04 Fri | 348.85 | 349.65 | 348.25 to 349.65 | 0.56 times |
| 03 Thu | 349.75 | 349.20 | 348.95 to 350.90 | 1.2 times |
Videos related to: AluminiumAluminum ALUMINIUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
