Munafa Stock Market Course + Intraday & FNO calls 
AluminiumAluminum ALUMINIUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aluminium Aluminum ALUMINIUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BASE METALS sector
- IntraDay predictions, targets, What to do ALUMINIUM
- Forcast & Targets ALUMINIUM
- ALUMINIUM Experts view
- Tomorrow's Movement ALUMINIUM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALUMINIUM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AluminiumAluminum
Strong intraday Stock price targets for AluminiumAluminum are 296.08 and 299.93
| Intraday Target 1 | 292.87 |
| Intraday Target 2 | 295.43 |
| Intraday Target 3 | 296.71666666667 |
| Intraday Target 4 | 299.28 |
| Intraday Target 5 | 300.57 |
Daily price and volume Aluminium Aluminum
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 298.00 (0.61%) | 294.15 | 294.15 - 298.00 | 0.4655 times | Wed 31 December 2025 | 296.20 (0.46%) | 0.00 | 0.00 - 296.20 | 0 times | Tue 30 December 2025 | 294.85 (-0.03%) | 293.70 | 293.70 - 294.85 | 0.0013 times | Mon 29 December 2025 | 294.95 (0.49%) | 308.45 | 283.55 - 309.00 | 0.3643 times | Fri 26 December 2025 | 293.50 (2.41%) | 287.50 | 285.10 - 302.65 | 1.0942 times | Wed 24 December 2025 | 286.60 (-0.02%) | 285.00 | 283.95 - 287.10 | 1.1994 times | Tue 23 December 2025 | 286.65 (0.99%) | 284.90 | 283.70 - 286.95 | 1.7754 times | Mon 22 December 2025 | 283.85 (0.35%) | 285.25 | 283.85 - 285.60 | 2.141 times | Fri 19 December 2025 | 282.85 (0.69%) | 282.25 | 282.15 - 284.15 | 1.5807 times | Thu 18 December 2025 | 280.90 (0%) | 280.80 | 280.35 - 282.80 | 1.3782 times | Wed 17 December 2025 | 280.90 (-0.16%) | 280.90 | 279.50 - 282.15 | 4.5108 times |
Weekly price and charts AluminiumAluminum
Strong weekly Stock price targets for AluminiumAluminum ALUMINIUM are -5.5 and 303.5
| Weekly Target 1 | -106.67 |
| Weekly Target 2 | 95.67 |
| Weekly Target 3 | 202.33333333333 |
| Weekly Target 4 | 404.67 |
| Weekly Target 5 | 511.33 |
Weekly price and volumes for Aluminium Aluminum
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 298.00 (1.53%) | 308.45 | 0.00 - 309.00 | 0.1122 times | Fri 26 December 2025 | 293.50 (3.77%) | 285.25 | 283.70 - 302.65 | 0.8386 times | Fri 19 December 2025 | 282.85 (0.48%) | 278.70 | 278.00 - 284.15 | 1.5103 times | Fri 12 December 2025 | 281.50 (0.41%) | 278.95 | 275.25 - 282.20 | 1.4205 times | Fri 05 December 2025 | 280.35 (3.07%) | 274.70 | 273.80 - 280.65 | 1.4684 times | Fri 28 November 2025 | 272.00 (2.64%) | 265.50 | 264.60 - 272.00 | 0.6678 times | Fri 21 November 2025 | 265.00 (-2.75%) | 270.60 | 262.30 - 270.75 | 1.4601 times | Fri 14 November 2025 | 272.50 (-0.24%) | 273.00 | 269.25 - 275.40 | 1.1416 times | Fri 07 November 2025 | 273.15 (1.79%) | 272.35 | 270.05 - 274.75 | 0.9864 times | Fri 31 October 2025 | 268.35 (1.07%) | 266.60 | 263.90 - 269.30 | 0.3941 times | Fri 24 October 2025 | 265.50 (1.36%) | 263.85 | 261.45 - 267.00 | 0.7154 times |
Monthly price and charts AluminiumAluminum
Strong monthly Stock price targets for AluminiumAluminum ALUMINIUM are 296.08 and 299.93
| Monthly Target 1 | 292.87 |
| Monthly Target 2 | 295.43 |
| Monthly Target 3 | 296.71666666667 |
| Monthly Target 4 | 299.28 |
| Monthly Target 5 | 300.57 |
Monthly price and volumes Aluminium Aluminum
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 298.00 (0.61%) | 294.15 | 294.15 - 298.00 | 0.0157 times | Wed 31 December 2025 | 296.20 (8.9%) | 274.70 | 0.00 - 309.00 | 1.3222 times | Fri 28 November 2025 | 272.00 (1.36%) | 272.35 | 262.30 - 275.40 | 1.0643 times | Fri 31 October 2025 | 268.35 (3.85%) | 259.60 | 258.50 - 269.30 | 1.1512 times | Tue 30 September 2025 | 258.40 (1.67%) | 255.10 | 0.00 - 261.30 | 1.0477 times | Fri 29 August 2025 | 254.15 (0%) | 250.55 | 248.15 - 263.20 | 0.8965 times | Thu 31 July 2025 | 254.15 (2.19%) | 248.90 | 246.65 - 255.65 | 0.9419 times | Mon 30 June 2025 | 248.70 (3.97%) | 236.45 | 234.65 - 256.60 | 1.1164 times | Fri 30 May 2025 | 239.20 (1.42%) | 230.80 | 228.55 - 245.25 | 1.2264 times | Wed 30 April 2025 | 235.85 (-4.24%) | 246.90 | 0.00 - 249.00 | 1.2177 times | Mon 31 March 2025 | 246.30 (-5.52%) | 257.45 | 245.80 - 268.35 | 0.9034 times |
Yearly price and charts AluminiumAluminum
Strong yearly Stock price targets for AluminiumAluminum ALUMINIUM are 296.08 and 299.93
| Yearly Target 1 | 292.87 |
| Yearly Target 2 | 295.43 |
| Yearly Target 3 | 296.71666666667 |
| Yearly Target 4 | 299.28 |
| Yearly Target 5 | 300.57 |
Yearly price and volumes Aluminium Aluminum
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 298.00 (0.61%) | 294.15 | 294.15 - 298.00 | 0.0007 times | Wed 31 December 2025 | 296.20 (22.07%) | 241.75 | 0.00 - 309.00 | 0.6236 times | Tue 31 December 2024 | 242.65 (14.67%) | 211.30 | 0.00 - 260.85 | 0.7614 times | Fri 29 December 2023 | 211.60 (-2.06%) | 208.85 | 0.00 - 227.70 | 0.9234 times | Fri 30 December 2022 | 216.05 (-7.21%) | 225.10 | 186.50 - 325.40 | 2.3038 times | Fri 31 December 2021 | 232.85 (38.81%) | 161.40 | 0.00 - 259.35 | 1.5693 times | Thu 31 December 2020 | 167.75 (0%) | 0.00 | 0.00 - 174.90 | 0.8178 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AluminiumAluminum
Tomorrow's movement Prediction of Aluminium Aluminum ALUMINIUM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 289.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aluminium Aluminum ALUMINIUM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Aluminium Aluminum ALUMINIUM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 285 and price is deviating by 7 points
Upper Bollinger band is at 299 and lower is at 272, while middle bands are at 279 and 292
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AluminiumAluminum (ALUMINIUM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AluminiumAluminum stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AluminiumAluminum in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AluminiumAluminum Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AluminiumAluminum in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AluminiumAluminum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 286.23 and AluminiumAluminum ALUMINIUM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AluminiumAluminum ALUMINIUM stock. Volume based technical analysis of AluminiumAluminum ALUMINIUM stock is negative.
AluminiumAluminum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aluminium Aluminum ALUMINIUM
DMA (daily moving average) of Aluminium Aluminum ALUMINIUM
| DMA period | DMA value |
| 5 day DMA | 295.5 |
| 12 day DMA | 288.38 |
| 20 day DMA | 284.79 |
| 35 day DMA | 278.62 |
| 50 day DMA | 276.14 |
| 100 day DMA | 266.28 |
| 150 day DMA | 260.06 |
| 200 day DMA | 254.73 |
EMA (exponential moving average) of Aluminium Aluminum ALUMINIUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 294.78 | 293.17 | 291.66 |
| 12 day EMA | 289.89 | 288.42 | 287.01 |
| 20 day EMA | 286.05 | 284.79 | 283.59 |
| 35 day EMA | 281.26 | 280.27 | 279.33 |
| 50 day EMA | 276.98 | 276.12 | 275.3 |
SMA (simple moving average) of Aluminium Aluminum ALUMINIUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 295.5 | 293.22 | 291.31 |
| 12 day SMA | 288.38 | 287.01 | 285.78 |
| 20 day SMA | 284.79 | 283.78 | 282.89 |
| 35 day SMA | 278.62 | 277.91 | 277.28 |
| 50 day SMA | 276.14 | 275.43 | 274.75 |
| 100 day SMA | 266.28 | 265.84 | 265.42 |
| 150 day SMA | 260.06 | 259.65 | 259.24 |
| 200 day SMA | 254.73 | 254.57 | 254.41 |
Futures expiry: 30 Fri January 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 297.30 | 294.15 | 294.15 to 297.90 | 0.12 times |
| 31 Wed | 296.95 | 294.75 | 294.60 to 297.85 | 0.49 times |
| 30 Tue | 298.50 | 293.10 | 290.00 to 299.65 | 1.11 times |
| 29 Mon | 290.20 | 301.00 | 290.00 to 315.15 | 2.21 times |
| 26 Fri | 300.95 | 288.85 | 288.85 to 304.50 | 1.07 times |
Futures expiry: 27 Fri February 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 300.05 | 300.20 | 299.40 to 300.80 | 0.33 times |
| 31 Wed | 300.45 | 301.60 | 298.15 to 301.60 | 1.99 times |
| 30 Tue | 301.55 | 298.00 | 294.75 to 302.15 | 0.51 times |
| 29 Mon | 293.90 | 304.50 | 293.30 to 316.30 | 1.04 times |
| 26 Fri | 304.30 | 292.55 | 292.00 to 306.45 | 1.12 times |
Futures expiry: 31 Tue March 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 303.30 | 304.50 | 302.10 to 304.50 | 3.33 times |
| 31 Wed | 308.05 | 0.00 | 0.00 to 0.00 | 0 times |
| 30 Tue | 292.90 | 0.00 | 0.00 to 0.00 | 0 times |
| 29 Mon | 292.90 | 292.90 | 292.90 to 292.90 | 1.67 times |
| 26 Fri | 292.25 | 0.00 | 0.00 to 0.00 | 0 times |
Videos related to: AluminiumAluminum ALUMINIUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
