Munafa Stock Market Course + Intraday & FNO calls 
AluminiumAluminum ALUMINIUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aluminium Aluminum ALUMINIUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BASE METALS sector
- IntraDay predictions, targets, What to do ALUMINIUM
- Forcast & Targets ALUMINIUM
- ALUMINIUM Experts view
- Tomorrow's Movement ALUMINIUM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALUMINIUM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AluminiumAluminum
Strong intraday Stock price targets for AluminiumAluminum are 328.68 and 333.43
| Intraday Target 1 | 324.73 |
| Intraday Target 2 | 327.87 |
| Intraday Target 3 | 329.48333333333 |
| Intraday Target 4 | 332.62 |
| Intraday Target 5 | 334.23 |
Daily price and volume Aluminium Aluminum
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 331.00 (-0.51%) | 326.75 | 326.35 - 331.10 | 0.8433 times | Mon 09 November 2026 | 332.70 (-0.09%) | 330.65 | 329.70 - 332.70 | 0.4077 times | Thu 05 November 2026 | 333.00 (0.26%) | 330.05 | 328.30 - 333.00 | 2.0648 times | Fri 30 October 2026 | 332.15 (-0.05%) | 339.50 | 332.15 - 339.50 | 0.0279 times | Thu 29 October 2026 | 332.30 (-0.6%) | 337.15 | 332.30 - 340.75 | 0.0355 times | Wed 28 October 2026 | 334.30 (1.23%) | 333.75 | 330.10 - 336.00 | 0.3358 times | Tue 27 October 2026 | 330.25 (0.06%) | 327.25 | 327.25 - 334.30 | 1.6689 times | Mon 26 October 2026 | 330.05 (1.15%) | 328.00 | 325.20 - 330.25 | 1.0447 times | Fri 23 October 2026 | 326.30 (0.2%) | 323.90 | 322.55 - 328.00 | 1.4651 times | Thu 22 October 2026 | 325.65 (0.02%) | 323.25 | 322.25 - 325.65 | 2.1062 times | Wed 21 October 2026 | 325.60 (0.23%) | 326.10 | 323.20 - 326.90 | 0.9398 times |
Weekly price and charts AluminiumAluminum
Strong weekly Stock price targets for AluminiumAluminum ALUMINIUM are 328.68 and 335.03
| Weekly Target 1 | 323.67 |
| Weekly Target 2 | 327.33 |
| Weekly Target 3 | 330.01666666667 |
| Weekly Target 4 | 333.68 |
| Weekly Target 5 | 336.37 |
Weekly price and volumes for Aluminium Aluminum
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 331.00 (-0.6%) | 330.65 | 326.35 - 332.70 | 0.2938 times | Thu 05 November 2026 | 333.00 (0.26%) | 330.05 | 328.30 - 333.00 | 0.4849 times | Fri 30 October 2026 | 332.15 (1.79%) | 328.00 | 325.20 - 340.75 | 0.7311 times | Fri 23 October 2026 | 326.30 (-0.52%) | 325.40 | 321.10 - 328.00 | 1.2609 times | Fri 16 October 2026 | 328.00 (-4.37%) | 332.25 | 315.45 - 335.00 | 1.775 times | Tue 06 October 2026 | 343.00 (0.53%) | 335.30 | 333.20 - 343.00 | 0.7219 times | Thu 01 October 2026 | 341.20 (-2.6%) | 347.20 | 335.90 - 356.70 | 0.526 times | Fri 25 September 2026 | 350.30 (-1.32%) | 351.60 | 346.50 - 354.40 | 1.5247 times | Fri 18 September 2026 | 355.00 (1.24%) | 346.55 | 346.25 - 355.75 | 1.2084 times | Fri 11 September 2026 | 350.65 (0.52%) | 347.15 | 346.35 - 356.70 | 1.4732 times | Fri 04 September 2026 | 348.85 (0.33%) | 345.40 | 343.80 - 351.00 | 1.2345 times |
Monthly price and charts AluminiumAluminum
Strong monthly Stock price targets for AluminiumAluminum ALUMINIUM are 328.68 and 335.33
| Monthly Target 1 | 323.47 |
| Monthly Target 2 | 327.23 |
| Monthly Target 3 | 330.11666666667 |
| Monthly Target 4 | 333.88 |
| Monthly Target 5 | 336.77 |
Monthly price and volumes Aluminium Aluminum
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 331.00 (-0.35%) | 330.05 | 326.35 - 333.00 | 0.1133 times | Fri 30 October 2026 | 332.15 (-5.21%) | 339.20 | 315.45 - 343.00 | 0.7096 times | Wed 30 September 2026 | 350.40 (0.69%) | 346.90 | 343.80 - 356.70 | 0.811 times | Mon 31 August 2026 | 348.00 (1.84%) | 340.60 | 333.00 - 359.70 | 1.2059 times | Fri 31 July 2026 | 341.70 (2.23%) | 327.40 | 325.00 - 349.20 | 1.1202 times | Tue 30 June 2026 | 334.25 (-13.79%) | 386.60 | 328.00 - 397.10 | 1.3744 times | Fri 29 May 2026 | 387.70 (6.03%) | 366.90 | 365.10 - 393.30 | 1.1074 times | Thu 30 April 2026 | 365.65 (2.9%) | 353.10 | 329.60 - 380.60 | 1.2077 times | Mon 30 March 2026 | 355.35 (13.22%) | 316.00 | 315.65 - 355.35 | 1.4476 times | Fri 27 February 2026 | 313.85 (-2.3%) | 307.90 | 300.00 - 318.90 | 0.9028 times | Fri 30 January 2026 | 321.25 (8.46%) | 294.15 | 294.15 - 346.50 | 1.1954 times |
Yearly price and charts AluminiumAluminum
Strong yearly Stock price targets for AluminiumAluminum ALUMINIUM are 312.58 and 415.53
| Yearly Target 1 | 237.8 |
| Yearly Target 2 | 284.4 |
| Yearly Target 3 | 340.75 |
| Yearly Target 4 | 387.35 |
| Yearly Target 5 | 443.7 |
Yearly price and volumes Aluminium Aluminum
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 331.00 (11.75%) | 294.15 | 294.15 - 397.10 | 0.7269 times | Wed 31 December 2025 | 296.20 (22.07%) | 241.75 | 0.00 - 309.00 | 0.5589 times | Tue 31 December 2024 | 242.65 (14.67%) | 211.30 | 0.00 - 260.85 | 0.6824 times | Fri 29 December 2023 | 211.60 (-2.06%) | 208.85 | 0.00 - 227.70 | 0.8276 times | Fri 30 December 2022 | 216.05 (-7.21%) | 225.10 | 186.50 - 325.40 | 2.0648 times | Fri 31 December 2021 | 232.85 (38.81%) | 161.40 | 0.00 - 259.35 | 1.4065 times | Thu 31 December 2020 | 167.75 (0%) | 0.00 | 0.00 - 174.90 | 0.7329 times | Thu 12 November 2026 | (0%) | - | 0 times |
Indicator Analysis of AluminiumAluminum
Tomorrow's movement Prediction of Aluminium Aluminum ALUMINIUM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 331.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aluminium Aluminum ALUMINIUM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Aluminium Aluminum ALUMINIUM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Wed 11 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 332 and price is deviating by 6 points
Upper Bollinger band is at 342 and lower is at 321, while middle bands are at 327 and 337
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AluminiumAluminum (ALUMINIUM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AluminiumAluminum stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AluminiumAluminum in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AluminiumAluminum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AluminiumAluminum in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AluminiumAluminum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 329.56 and AluminiumAluminum ALUMINIUM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AluminiumAluminum ALUMINIUM stock. Volume based technical analysis of AluminiumAluminum ALUMINIUM stock is negative.
AluminiumAluminum Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aluminium Aluminum ALUMINIUM
DMA (daily moving average) of Aluminium Aluminum ALUMINIUM
| DMA period | DMA value |
| 5 day DMA | 332.23 |
| 12 day DMA | 329.85 |
| 20 day DMA | 331.34 |
| 35 day DMA | 340.05 |
| 50 day DMA | 342.48 |
| 100 day DMA | 345.4 |
| 150 day DMA | 355.06 |
| 200 day DMA | 346.99 |
EMA (exponential moving average) of Aluminium Aluminum ALUMINIUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 331.81 | 332.21 | 331.96 |
| 12 day EMA | 331.85 | 332 | 331.87 |
| 20 day EMA | 333.67 | 333.95 | 334.08 |
| 35 day EMA | 337.23 | 337.6 | 337.89 |
| 50 day EMA | 342.44 | 342.91 | 343.33 |
SMA (simple moving average) of Aluminium Aluminum ALUMINIUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 332.23 | 332.89 | 332.4 |
| 12 day SMA | 329.85 | 329.6 | 328.78 |
| 20 day SMA | 331.34 | 332.31 | 333.11 |
| 35 day SMA | 340.05 | 340.6 | 341.06 |
| 50 day SMA | 342.48 | 342.92 | 343.25 |
| 100 day SMA | 345.4 | 345.95 | 346.49 |
| 150 day SMA | 355.06 | 355.1 | 355.12 |
| 200 day SMA | 346.99 | 346.93 | 346.85 |
Futures expiry: 30 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 11 Wed | 330.85 | 326.75 | 326.35 to 331.10 | 0.79 times |
| 09 Mon | 330.80 | 330.65 | 329.70 to 332.00 | 0.38 times |
| 05 Thu | 329.85 | 330.05 | 328.30 to 332.95 | 1.92 times |
| 30 Fri | 329.80 | 330.20 | 328.00 to 331.90 | 1.11 times |
| 29 Thu | 329.45 | 329.70 | 327.25 to 331.15 | 0.79 times |
Futures expiry: 31 Thu December 2026
| Date | Closing | Open | Range | Volume |
| 11 Wed | 329.05 | 325.50 | 325.00 to 329.35 | 1.09 times |
| 09 Mon | 328.70 | 329.55 | 328.00 to 330.00 | 0.36 times |
| 05 Thu | 327.55 | 329.70 | 326.25 to 331.10 | 1.91 times |
| 30 Fri | 329.30 | 329.55 | 327.70 to 331.20 | 1.07 times |
| 29 Thu | 328.90 | 329.00 | 327.35 to 331.00 | 0.58 times |
Futures expiry: 29 Fri January 2027
| Date | Closing | Open | Range | Volume |
| 11 Wed | 326.40 | 325.75 | 325.50 to 328.20 | 5 times |
| 09 Mon | 325.80 | 0.00 | 0.00 to 0.00 | 0 times |
| 05 Thu | 324.75 | 0.00 | 0.00 to 0.00 | 0 times |
| 30 Fri | 311.60 | 0.00 | 0.00 to 0.00 | 0 times |
| 29 Thu | 319.65 | 0.00 | 0.00 to 0.00 | 0 times |
Videos related to: AluminiumAluminum ALUMINIUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
