Munafa Stock Market Course + Intraday & FNO calls 
AluminiumAluminum ALUMINIUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aluminium Aluminum ALUMINIUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BASE METALS sector
- IntraDay predictions, targets, What to do ALUMINIUM
- Forcast & Targets ALUMINIUM
- ALUMINIUM Experts view
- Tomorrow's Movement ALUMINIUM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALUMINIUM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AluminiumAluminum
Strong intraday Stock price targets for AluminiumAluminum are 148.1 and 444.3
| Intraday Target 1 | -98.73 |
| Intraday Target 2 | 98.73 |
| Intraday Target 3 | 197.46666666667 |
| Intraday Target 4 | 394.93 |
| Intraday Target 5 | 493.67 |
Daily price and volume Aluminium Aluminum
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 296.20 (0.46%) | 0.00 | 0.00 - 296.20 | 0 times | Tue 30 December 2025 | 294.85 (-0.03%) | 293.70 | 293.70 - 294.85 | 0.0009 times | Mon 29 December 2025 | 294.95 (0.49%) | 308.45 | 283.55 - 309.00 | 0.2594 times | Fri 26 December 2025 | 293.50 (2.41%) | 287.50 | 285.10 - 302.65 | 0.779 times | Wed 24 December 2025 | 286.60 (-0.02%) | 285.00 | 283.95 - 287.10 | 0.8539 times | Tue 23 December 2025 | 286.65 (0.99%) | 284.90 | 283.70 - 286.95 | 1.264 times | Mon 22 December 2025 | 283.85 (0.35%) | 285.25 | 283.85 - 285.60 | 1.5243 times | Fri 19 December 2025 | 282.85 (0.69%) | 282.25 | 282.15 - 284.15 | 1.1255 times | Thu 18 December 2025 | 280.90 (0%) | 280.80 | 280.35 - 282.80 | 0.9813 times | Wed 17 December 2025 | 280.90 (-0.16%) | 280.90 | 279.50 - 282.15 | 3.2116 times | Tue 16 December 2025 | 281.35 (-0.05%) | 279.20 | 278.00 - 281.80 | 1.2154 times |
Weekly price and charts AluminiumAluminum
Strong weekly Stock price targets for AluminiumAluminum ALUMINIUM are -6.4 and 302.6
| Weekly Target 1 | -107.27 |
| Weekly Target 2 | 94.47 |
| Weekly Target 3 | 201.73333333333 |
| Weekly Target 4 | 403.47 |
| Weekly Target 5 | 510.73 |
Weekly price and volumes for Aluminium Aluminum
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 296.20 (0.92%) | 308.45 | 0.00 - 309.00 | 0.0497 times | Fri 26 December 2025 | 293.50 (3.77%) | 285.25 | 283.70 - 302.65 | 0.8439 times | Fri 19 December 2025 | 282.85 (0.48%) | 278.70 | 278.00 - 284.15 | 1.5199 times | Fri 12 December 2025 | 281.50 (0.41%) | 278.95 | 275.25 - 282.20 | 1.4294 times | Fri 05 December 2025 | 280.35 (3.07%) | 274.70 | 273.80 - 280.65 | 1.4777 times | Fri 28 November 2025 | 272.00 (2.64%) | 265.50 | 264.60 - 272.00 | 0.672 times | Fri 21 November 2025 | 265.00 (-2.75%) | 270.60 | 262.30 - 270.75 | 1.4693 times | Fri 14 November 2025 | 272.50 (-0.24%) | 273.00 | 269.25 - 275.40 | 1.1488 times | Fri 07 November 2025 | 273.15 (1.79%) | 272.35 | 270.05 - 274.75 | 0.9926 times | Fri 31 October 2025 | 268.35 (1.07%) | 266.60 | 263.90 - 269.30 | 0.3966 times | Fri 24 October 2025 | 265.50 (1.36%) | 263.85 | 261.45 - 267.00 | 0.7199 times |
Monthly price and charts AluminiumAluminum
Strong monthly Stock price targets for AluminiumAluminum ALUMINIUM are 148.1 and 457.1
| Monthly Target 1 | -107.27 |
| Monthly Target 2 | 94.47 |
| Monthly Target 3 | 201.73333333333 |
| Monthly Target 4 | 403.47 |
| Monthly Target 5 | 510.73 |
Monthly price and volumes Aluminium Aluminum
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 296.20 (8.9%) | 274.70 | 0.00 - 309.00 | 1.2144 times | Fri 28 November 2025 | 272.00 (1.36%) | 272.35 | 262.30 - 275.40 | 0.9775 times | Fri 31 October 2025 | 268.35 (3.85%) | 259.60 | 258.50 - 269.30 | 1.0573 times | Tue 30 September 2025 | 258.40 (1.67%) | 255.10 | 0.00 - 261.30 | 0.9623 times | Fri 29 August 2025 | 254.15 (0%) | 250.55 | 248.15 - 263.20 | 0.8234 times | Thu 31 July 2025 | 254.15 (2.19%) | 248.90 | 246.65 - 255.65 | 0.8651 times | Mon 30 June 2025 | 248.70 (3.97%) | 236.45 | 234.65 - 256.60 | 1.0254 times | Fri 30 May 2025 | 239.20 (1.42%) | 230.80 | 228.55 - 245.25 | 1.1264 times | Wed 30 April 2025 | 235.85 (-4.24%) | 246.90 | 0.00 - 249.00 | 1.1184 times | Mon 31 March 2025 | 246.30 (-5.52%) | 257.45 | 245.80 - 268.35 | 0.8297 times | Fri 28 February 2025 | 260.70 (3.62%) | 248.90 | 247.10 - 266.75 | 0.9017 times |
Yearly price and charts AluminiumAluminum
Strong yearly Stock price targets for AluminiumAluminum ALUMINIUM are 148.1 and 457.1
| Yearly Target 1 | -107.27 |
| Yearly Target 2 | 94.47 |
| Yearly Target 3 | 201.73333333333 |
| Yearly Target 4 | 403.47 |
| Yearly Target 5 | 510.73 |
Yearly price and volumes Aluminium Aluminum
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 296.20 (22.07%) | 241.75 | 0.00 - 309.00 | 0.5345 times | Tue 31 December 2024 | 242.65 (14.67%) | 211.30 | 0.00 - 260.85 | 0.6527 times | Fri 29 December 2023 | 211.60 (-2.06%) | 208.85 | 0.00 - 227.70 | 0.7916 times | Fri 30 December 2022 | 216.05 (-7.21%) | 225.10 | 186.50 - 325.40 | 1.9749 times | Fri 31 December 2021 | 232.85 (38.81%) | 161.40 | 0.00 - 259.35 | 1.3452 times | Thu 31 December 2020 | 167.75 (0%) | 0.00 | 0.00 - 174.90 | 0.701 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AluminiumAluminum
Tomorrow's movement Prediction of Aluminium Aluminum ALUMINIUM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 288.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aluminium Aluminum ALUMINIUM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 284 and price is deviating by 7 points
Upper Bollinger band is at 297 and lower is at 272, while middle bands are at 278 and 290
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AluminiumAluminum (ALUMINIUM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AluminiumAluminum stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AluminiumAluminum in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AluminiumAluminum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AluminiumAluminum in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AluminiumAluminum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 284.1 and AluminiumAluminum ALUMINIUM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AluminiumAluminum ALUMINIUM stock. Volume based technical analysis of AluminiumAluminum ALUMINIUM stock is negative.
AluminiumAluminum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aluminium Aluminum ALUMINIUM
DMA (daily moving average) of Aluminium Aluminum ALUMINIUM
| DMA period | DMA value |
| 5 day DMA | 293.22 |
| 12 day DMA | 287.01 |
| 20 day DMA | 283.78 |
| 35 day DMA | 277.91 |
| 50 day DMA | 275.43 |
| 100 day DMA | 265.84 |
| 150 day DMA | 259.65 |
| 200 day DMA | 254.57 |
EMA (exponential moving average) of Aluminium Aluminum ALUMINIUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 293.17 | 291.66 | 290.06 |
| 12 day EMA | 288.42 | 287.01 | 285.59 |
| 20 day EMA | 284.79 | 283.59 | 282.41 |
| 35 day EMA | 280.32 | 279.38 | 278.47 |
| 50 day EMA | 276.21 | 275.39 | 274.6 |
SMA (simple moving average) of Aluminium Aluminum ALUMINIUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 293.22 | 291.31 | 289.11 |
| 12 day SMA | 287.01 | 285.78 | 284.6 |
| 20 day SMA | 283.78 | 282.89 | 281.9 |
| 35 day SMA | 277.91 | 277.28 | 276.73 |
| 50 day SMA | 275.43 | 274.75 | 274.09 |
| 100 day SMA | 265.84 | 265.42 | 264.99 |
| 150 day SMA | 259.65 | 259.24 | 258.86 |
| 200 day SMA | 254.57 | 254.41 | 254.26 |
Futures expiry: 30 Fri January 2026
| Date | Closing | Open | Range | Volume |
| 31 Wed | 296.95 | 294.75 | 294.60 to 297.85 | 0.46 times |
| 30 Tue | 298.50 | 293.10 | 290.00 to 299.65 | 1.05 times |
| 29 Mon | 290.20 | 301.00 | 290.00 to 315.15 | 2.09 times |
| 26 Fri | 300.95 | 288.85 | 288.85 to 304.50 | 1.02 times |
| 24 Wed | 288.15 | 287.00 | 286.45 to 288.85 | 0.38 times |
Futures expiry: 27 Fri February 2026
| Date | Closing | Open | Range | Volume |
| 31 Wed | 300.45 | 301.60 | 298.15 to 301.60 | 2.08 times |
| 30 Tue | 301.55 | 298.00 | 294.75 to 302.15 | 0.54 times |
| 29 Mon | 293.90 | 304.50 | 293.30 to 316.30 | 1.09 times |
| 26 Fri | 304.30 | 292.55 | 292.00 to 306.45 | 1.17 times |
| 24 Wed | 291.15 | 291.55 | 288.10 to 291.90 | 0.11 times |
Futures expiry: 31 Tue March 2026
| Date | Closing | Open | Range | Volume |
| 31 Wed | 308.05 | 0.00 | 0.00 to 0.00 | 0 times |
| 30 Tue | 292.90 | 0.00 | 0.00 to 0.00 | 0 times |
| 29 Mon | 292.90 | 292.90 | 292.90 to 292.90 | 5 times |
| 26 Fri | 292.25 | 0.00 | 0.00 to 0.00 | 0 times |
| 24 Wed | 291.25 | 0.00 | 0.00 to 0.00 | 0 times |
Videos related to: AluminiumAluminum ALUMINIUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
