AluminiumAluminum ALUMINIUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aluminium Aluminum ALUMINIUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BASE METALS sector
- IntraDay predictions, targets, What to do ALUMINIUM
- Forcast & Targets ALUMINIUM
- ALUMINIUM Experts view
- Tomorrow's Movement ALUMINIUM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALUMINIUM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AluminiumAluminum
Strong Daily Stock price targets for AluminiumAluminum ALUMINIUM are 215.53 and 219.48
| Daily Target 1 | 214.83 |
| Daily Target 2 | 216.22 |
| Daily Target 3 | 218.78333333333 |
| Daily Target 4 | 220.17 |
| Daily Target 5 | 222.73 |
Daily price and volume Aluminium Aluminum
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 217.60 (-1.14%) | 219.65 | 217.40 - 221.35 | 2.5826 times | Thu 05 September 2024 | 220.10 (-0.16%) | 219.75 | 217.90 - 221.95 | 2.1754 times | Wed 04 September 2024 | 220.45 (-0.99%) | 222.65 | 218.70 - 222.70 | 1.7626 times | Tue 03 September 2024 | 222.65 (-0.04%) | 222.65 | 220.65 - 222.75 | 1.6737 times | Mon 02 September 2024 | 222.75 (-3.03%) | 224.00 | 222.20 - 224.05 | 1.2656 times | Fri 30 August 2024 | 229.70 (0.61%) | 234.55 | 234.55 - 234.55 | 0.0009 times | Thu 29 August 2024 | 228.30 (-1.62%) | 230.15 | 227.50 - 230.15 | 0.0075 times | Wed 28 August 2024 | 232.05 (0.22%) | 233.40 | 231.40 - 233.40 | 0.0037 times | Tue 27 August 2024 | 231.55 (0.89%) | 229.00 | 228.20 - 233.00 | 0.0524 times | Mon 26 August 2024 | 229.50 (-0.13%) | 230.85 | 228.85 - 233.50 | 0.4755 times | Fri 23 August 2024 | 229.80 (2.27%) | 226.65 | 224.75 - 230.30 | 2.5218 times |
Weekly price and charts AluminiumAluminum
Strong weekly Stock price targets for AluminiumAluminum ALUMINIUM are 214.18 and 220.83
| Weekly Target 1 | 213.03 |
| Weekly Target 2 | 215.32 |
| Weekly Target 3 | 219.68333333333 |
| Weekly Target 4 | 221.97 |
| Weekly Target 5 | 226.33 |
Weekly price and volumes for Aluminium Aluminum
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 217.60 (-5.27%) | 224.00 | 217.40 - 224.05 | 1.426 times | Fri 30 August 2024 | 229.70 (-0.04%) | 230.85 | 227.50 - 234.55 | 0.0814 times | Fri 23 August 2024 | 229.80 (4.91%) | 220.00 | 219.80 - 230.30 | 1.7648 times | Fri 16 August 2024 | 219.05 (2.26%) | 214.10 | 213.35 - 220.45 | 1.0205 times | Fri 09 August 2024 | 214.20 (1.73%) | 211.85 | 208.55 - 216.50 | 1.4949 times | Fri 02 August 2024 | 210.55 (0.1%) | 209.75 | 0.00 - 215.75 | 0.5757 times | Fri 26 July 2024 | 210.35 (-4.69%) | 221.35 | 205.40 - 221.35 | 0.7843 times | Fri 19 July 2024 | 220.70 (-3.65%) | 228.95 | 220.50 - 228.95 | 0.9069 times | Fri 12 July 2024 | 229.05 (-2.14%) | 234.10 | 227.50 - 234.45 | 1.0628 times | Fri 05 July 2024 | 234.05 (1.12%) | 230.45 | 230.05 - 235.75 | 0.8826 times | Fri 28 June 2024 | 231.45 (-0.43%) | 232.30 | 226.30 - 232.95 | 0.1015 times |
Monthly price and charts AluminiumAluminum
Strong monthly Stock price targets for AluminiumAluminum ALUMINIUM are 214.18 and 220.83
| Monthly Target 1 | 213.03 |
| Monthly Target 2 | 215.32 |
| Monthly Target 3 | 219.68333333333 |
| Monthly Target 4 | 221.97 |
| Monthly Target 5 | 226.33 |
Monthly price and volumes Aluminium Aluminum
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 217.60 (-5.27%) | 224.00 | 217.40 - 224.05 | 0.3828 times | Fri 30 August 2024 | 229.70 (8.84%) | 214.90 | 208.55 - 234.55 | 1.3251 times | Wed 31 July 2024 | 211.05 (-8.81%) | 230.45 | 0.00 - 235.75 | 0.9764 times | Fri 28 June 2024 | 231.45 (-6.3%) | 238.65 | 226.30 - 243.15 | 1.0415 times | Fri 31 May 2024 | 247.00 (2.26%) | 236.50 | 228.30 - 252.10 | 1.3079 times | Tue 30 April 2024 | 241.55 (15.49%) | 208.65 | 208.55 - 255.50 | 1.1957 times | Thu 28 March 2024 | 209.15 (4.44%) | 200.10 | 199.35 - 215.00 | 0.7271 times | Thu 29 February 2024 | 200.25 (-2.2%) | 204.15 | 0.00 - 204.25 | 0.9358 times | Wed 31 January 2024 | 204.75 (-3.24%) | 211.30 | 195.70 - 213.45 | 1.1091 times | Fri 29 December 2023 | 211.60 (3.98%) | 200.90 | 0.00 - 208.65 | 0.9986 times | Thu 30 November 2023 | 203.50 (-1.33%) | 206.70 | 0.00 - 209.85 | 0.686 times |
Indicator Analysis of AluminiumAluminum
Tomorrow's movement Prediction of Aluminium Aluminum ALUMINIUM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 222.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aluminium Aluminum ALUMINIUM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aluminium Aluminum ALUMINIUM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Aluminium Aluminum ALUMINIUM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Aluminium Aluminum ALUMINIUM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 225.08
Munafa value: 26 as on Fri 06 September 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 224 and price is deviating by 6 points
Upper Bollinger band is at 235 and lower is at 213, while middle bands are at 218 and 229
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AluminiumAluminum (ALUMINIUM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AluminiumAluminum stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AluminiumAluminum in short term but the sell signal is initial and weak.
AluminiumAluminum Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AluminiumAluminum in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AluminiumAluminum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 220.8 and AluminiumAluminum ALUMINIUM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AluminiumAluminum ALUMINIUM stock. Volume based technical analysis of AluminiumAluminum ALUMINIUM stock is negative.
AluminiumAluminum Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aluminium Aluminum ALUMINIUM
DMA (daily moving average) of Aluminium Aluminum ALUMINIUM
| DMA period | DMA value |
| 5 day DMA | 220.71 |
| 12 day DMA | 225.76 |
| 20 day DMA | 223.34 |
| 35 day DMA | 218.56 |
| 50 day DMA | 221.73 |
| 100 day DMA | 229.56 |
| 150 day DMA | 222.11 |
| 200 day DMA | 217.03 |
EMA (exponential moving average) of Aluminium Aluminum ALUMINIUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 220.97 | 222.65 | 223.92 |
| 12 day EMA | 222.95 | 223.92 | 224.61 |
| 20 day EMA | 222.65 | 223.18 | 223.5 |
| 35 day EMA | 223.12 | 223.44 | 223.64 |
| 50 day EMA | 222.2 | 222.39 | 222.48 |
SMA (simple moving average) of Aluminium Aluminum ALUMINIUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 220.71 | 223.13 | 224.77 |
| 12 day SMA | 225.76 | 226.48 | 227.02 |
| 20 day SMA | 223.34 | 223.11 | 222.7 |
| 35 day SMA | 218.56 | 218.68 | 218.75 |
| 50 day SMA | 221.73 | 221.94 | 222.1 |
| 100 day SMA | 229.56 | 229.71 | 229.83 |
| 150 day SMA | 222.11 | 221.99 | 221.87 |
| 200 day SMA | 217.03 | 216.95 | 216.87 |
Futures expiry: 30 Mon September 2024
| Date | Closing | Open | Range | Volume |
| 06 Fri | 217.60 | 219.65 | 217.40 to 221.35 | 1.37 times |
| 05 Thu | 220.10 | 219.75 | 217.90 to 221.95 | 1.15 times |
| 04 Wed | 220.45 | 222.65 | 218.70 to 222.70 | 0.93 times |
| 03 Tue | 222.65 | 222.65 | 220.65 to 222.75 | 0.88 times |
| 02 Mon | 222.75 | 224.00 | 222.20 to 224.05 | 0.67 times |
Futures expiry: 31 Thu October 2024
| Date | Closing | Open | Range | Volume |
| 06 Fri | 218.50 | 220.50 | 218.30 to 222.20 | 1.22 times |
| 05 Thu | 221.10 | 221.30 | 219.25 to 223.10 | 1.2 times |
| 04 Wed | 221.85 | 223.50 | 220.30 to 223.50 | 1.37 times |
| 03 Tue | 224.50 | 223.70 | 222.60 to 224.60 | 0.65 times |
| 02 Mon | 224.60 | 225.80 | 224.35 to 225.80 | 0.55 times |
Futures expiry: 29 Fri November 2024
| Date | Closing | Open | Range | Volume |
| 06 Fri | 219.85 | 219.85 | 219.85 to 219.85 | 0.83 times |
| 05 Thu | 222.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 04 Wed | 222.35 | 223.15 | 221.60 to 223.15 | 4.17 times |
| 03 Tue | 226.20 | 0.00 | 0.00 to 0.00 | 0 times |
| 02 Mon | 226.30 | 0.00 | 0.00 to 0.00 | 0 times |
Videos related to: AluminiumAluminum ALUMINIUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
