Munafa Stock Market Course + Intraday & FNO calls 
AluminiumAluminum ALUMINIUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aluminium Aluminum ALUMINIUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BASE METALS sector
- IntraDay predictions, targets, What to do ALUMINIUM
- Forcast & Targets ALUMINIUM
- ALUMINIUM Experts view
- Tomorrow's Movement ALUMINIUM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALUMINIUM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AluminiumAluminum
Strong intraday Stock price targets for AluminiumAluminum are 333.45 and 342.6
| Intraday Target 1 | 331.55 |
| Intraday Target 2 | 335.35 |
| Intraday Target 3 | 340.7 |
| Intraday Target 4 | 344.5 |
| Intraday Target 5 | 349.85 |
Daily price and volume Aluminium Aluminum
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 339.15 (-0.4%) | 343.40 | 336.90 - 346.05 | 1.5353 times | Thu 09 July 2026 | 340.50 (0.19%) | 337.40 | 335.65 - 344.45 | 1.3768 times | Wed 08 July 2026 | 339.85 (1.75%) | 333.45 | 333.45 - 339.95 | 1.8281 times | Tue 07 July 2026 | 334.00 (0.21%) | 332.45 | 331.00 - 334.15 | 0.718 times | Mon 06 July 2026 | 333.30 (-0.43%) | 331.55 | 330.90 - 333.35 | 0.654 times | Fri 03 July 2026 | 334.75 (1.55%) | 330.70 | 328.90 - 334.75 | 1.4912 times | Thu 02 July 2026 | 329.65 (-0.45%) | 327.55 | 325.75 - 329.65 | 1.084 times | Wed 01 July 2026 | 331.15 (-0.93%) | 327.40 | 325.00 - 331.15 | 1.2876 times | Tue 30 June 2026 | 334.25 (-0.24%) | 335.40 | 328.00 - 335.50 | 0.0039 times | Mon 29 June 2026 | 335.05 (0.92%) | 333.00 | 330.40 - 338.75 | 0.0213 times | Fri 26 June 2026 | 332.00 (0%) | 334.95 | 329.40 - 335.70 | 0.1483 times |
Weekly price and charts AluminiumAluminum
Strong weekly Stock price targets for AluminiumAluminum ALUMINIUM are 335.03 and 350.18
| Weekly Target 1 | 323.55 |
| Weekly Target 2 | 331.35 |
| Weekly Target 3 | 338.7 |
| Weekly Target 4 | 346.5 |
| Weekly Target 5 | 353.85 |
Weekly price and volumes for Aluminium Aluminum
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 339.15 (1.31%) | 331.55 | 330.90 - 346.05 | 1.1947 times | Fri 03 July 2026 | 334.75 (0.83%) | 333.00 | 325.00 - 338.75 | 0.76 times | Fri 26 June 2026 | 332.00 (-7.62%) | 357.85 | 328.65 - 361.30 | 0.7213 times | Fri 19 June 2026 | 359.40 (-4.54%) | 373.85 | 350.00 - 375.20 | 1.331 times | Fri 12 June 2026 | 376.50 (-2.64%) | 386.85 | 369.35 - 387.40 | 1.2886 times | Fri 05 June 2026 | 386.70 (-0.26%) | 386.60 | 383.15 - 397.10 | 1.1616 times | Fri 29 May 2026 | 387.70 (-0.44%) | 385.50 | 384.05 - 393.30 | 0.2964 times | Fri 22 May 2026 | 389.40 (1.83%) | 376.55 | 376.55 - 390.90 | 0.9116 times | Fri 15 May 2026 | 382.40 (3.11%) | 371.15 | 370.95 - 387.20 | 1.4863 times | Fri 08 May 2026 | 370.85 (1.42%) | 368.65 | 365.10 - 376.70 | 0.8485 times | Fri 01 May 2026 | 365.65 (-2.49%) | 377.05 | 365.65 - 380.60 | 0.2509 times |
Monthly price and charts AluminiumAluminum
Strong monthly Stock price targets for AluminiumAluminum ALUMINIUM are 332.08 and 353.13
| Monthly Target 1 | 315.68 |
| Monthly Target 2 | 327.42 |
| Monthly Target 3 | 336.73333333333 |
| Monthly Target 4 | 348.47 |
| Monthly Target 5 | 357.78 |
Monthly price and volumes Aluminium Aluminum
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 339.15 (1.47%) | 327.40 | 325.00 - 346.05 | 0.5868 times | Tue 30 June 2026 | 334.25 (-13.79%) | 386.60 | 328.00 - 397.10 | 1.3566 times | Fri 29 May 2026 | 387.70 (6.03%) | 366.90 | 365.10 - 393.30 | 1.0931 times | Thu 30 April 2026 | 365.65 (2.9%) | 353.10 | 329.60 - 380.60 | 1.1921 times | Mon 30 March 2026 | 355.35 (13.22%) | 316.00 | 315.65 - 355.35 | 1.4289 times | Fri 27 February 2026 | 313.85 (-2.3%) | 307.90 | 300.00 - 318.90 | 0.8911 times | Fri 30 January 2026 | 321.25 (8.46%) | 294.15 | 294.15 - 346.50 | 1.1799 times | Wed 31 December 2025 | 296.20 (8.9%) | 274.70 | 0.00 - 309.00 | 0.849 times | Fri 28 November 2025 | 272.00 (1.36%) | 272.35 | 262.30 - 275.40 | 0.6834 times | Fri 31 October 2025 | 268.35 (3.85%) | 259.60 | 258.50 - 269.30 | 0.7392 times | Tue 30 September 2025 | 258.40 (1.67%) | 255.10 | 0.00 - 261.30 | 0.6728 times |
Yearly price and charts AluminiumAluminum
Strong yearly Stock price targets for AluminiumAluminum ALUMINIUM are 316.65 and 419.6
| Yearly Target 1 | 240.52 |
| Yearly Target 2 | 289.83 |
| Yearly Target 3 | 343.46666666667 |
| Yearly Target 4 | 392.78 |
| Yearly Target 5 | 446.42 |
Yearly price and volumes Aluminium Aluminum
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 339.15 (14.5%) | 294.15 | 294.15 - 397.10 | 0.5247 times | Wed 31 December 2025 | 296.20 (22.07%) | 241.75 | 0.00 - 309.00 | 0.5769 times | Tue 31 December 2024 | 242.65 (14.67%) | 211.30 | 0.00 - 260.85 | 0.7044 times | Fri 29 December 2023 | 211.60 (-2.06%) | 208.85 | 0.00 - 227.70 | 0.8543 times | Fri 30 December 2022 | 216.05 (-7.21%) | 225.10 | 186.50 - 325.40 | 2.1313 times | Fri 31 December 2021 | 232.85 (38.81%) | 161.40 | 0.00 - 259.35 | 1.4518 times | Thu 31 December 2020 | 167.75 (0%) | 0.00 | 0.00 - 174.90 | 0.7566 times | Sun 12 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AluminiumAluminum
Tomorrow's movement Prediction of Aluminium Aluminum ALUMINIUM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 339.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aluminium Aluminum ALUMINIUM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 345 and price is deviating by 14 points
Upper Bollinger band is at 371 and lower is at 318, while middle bands are at 331 and 358
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AluminiumAluminum (ALUMINIUM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AluminiumAluminum stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AluminiumAluminum in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AluminiumAluminum Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AluminiumAluminum in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AluminiumAluminum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 335.98 and AluminiumAluminum ALUMINIUM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AluminiumAluminum ALUMINIUM stock. Volume based technical analysis of AluminiumAluminum ALUMINIUM stock is negative.
AluminiumAluminum Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aluminium Aluminum ALUMINIUM
DMA (daily moving average) of Aluminium Aluminum ALUMINIUM
| DMA period | DMA value |
| 5 day DMA | 337.36 |
| 12 day DMA | 334.64 |
| 20 day DMA | 344.2 |
| 35 day DMA | 362.39 |
| 50 day DMA | 367.62 |
| 100 day DMA | 356.82 |
| 150 day DMA | 339.4 |
| 200 day DMA | 321.39 |
EMA (exponential moving average) of Aluminium Aluminum ALUMINIUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 337.96 | 337.37 | 335.81 |
| 12 day EMA | 339.7 | 339.8 | 339.67 |
| 20 day EMA | 345.46 | 346.12 | 346.71 |
| 35 day EMA | 354.02 | 354.9 | 355.75 |
| 50 day EMA | 364.93 | 365.98 | 367.02 |
SMA (simple moving average) of Aluminium Aluminum ALUMINIUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 337.36 | 336.48 | 334.31 |
| 12 day SMA | 334.64 | 334.71 | 335.53 |
| 20 day SMA | 344.2 | 346.07 | 347.66 |
| 35 day SMA | 362.39 | 363.82 | 365.24 |
| 50 day SMA | 367.62 | 368.15 | 368.66 |
| 100 day SMA | 356.82 | 356.48 | 356.16 |
| 150 day SMA | 339.4 | 339 | 338.6 |
| 200 day SMA | 321.39 | 320.96 | 320.54 |
Futures expiry: 31 Fri July 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 338.45 | 343.40 | 336.90 to 346.05 | 1.26 times |
| 09 Thu | 343.95 | 337.40 | 335.65 to 344.45 | 1.13 times |
| 08 Wed | 337.45 | 333.45 | 333.45 to 339.95 | 1.5 times |
| 07 Tue | 333.25 | 332.45 | 331.00 to 334.15 | 0.59 times |
| 06 Mon | 332.45 | 331.55 | 330.90 to 333.35 | 0.53 times |
Futures expiry: 31 Mon August 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 339.50 | 344.75 | 337.70 to 347.35 | 1.24 times |
| 09 Thu | 344.60 | 338.00 | 337.55 to 344.90 | 0.95 times |
| 08 Wed | 338.15 | 336.00 | 335.40 to 340.55 | 1.99 times |
| 07 Tue | 333.95 | 334.30 | 332.00 to 335.00 | 0.35 times |
| 06 Mon | 333.70 | 332.45 | 331.80 to 334.30 | 0.47 times |
Futures expiry: 30 Wed September 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 341.45 | 346.00 | 340.15 to 347.65 | 1.92 times |
| 09 Thu | 345.50 | 339.95 | 339.10 to 346.00 | 1.03 times |
| 08 Wed | 339.95 | 337.85 | 337.70 to 341.85 | 1.65 times |
| 07 Tue | 334.55 | 336.10 | 332.90 to 336.10 | 0.22 times |
| 06 Mon | 334.25 | 334.05 | 333.60 to 334.75 | 0.17 times |
Videos related to: AluminiumAluminum ALUMINIUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
