Munafa Stock Market Course + Intraday & FNO calls 
AluminiumAluminum ALUMINIUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aluminium Aluminum ALUMINIUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BASE METALS sector
- IntraDay predictions, targets, What to do ALUMINIUM
- Forcast & Targets ALUMINIUM
- ALUMINIUM Experts view
- Tomorrow's Movement ALUMINIUM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALUMINIUM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AluminiumAluminum
Strong intraday Stock price targets for AluminiumAluminum are 300.33 and 308.68
| Intraday Target 1 | 298.2 |
| Intraday Target 2 | 302.45 |
| Intraday Target 3 | 306.55 |
| Intraday Target 4 | 310.8 |
| Intraday Target 5 | 314.9 |
Daily price and volume Aluminium Aluminum
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 306.70 (-1.79%) | 310.65 | 302.30 - 310.65 | 2.0111 times | Wed 07 January 2026 | 312.30 (0.42%) | 310.90 | 308.40 - 317.80 | 2.0752 times | Tue 06 January 2026 | 311.00 (1.87%) | 307.55 | 307.10 - 315.30 | 2.0367 times | Mon 05 January 2026 | 305.30 (1.46%) | 307.60 | 303.20 - 307.60 | 1.2686 times | Fri 02 January 2026 | 300.90 (0.97%) | 299.70 | 297.55 - 304.95 | 1.7401 times | Thu 01 January 2026 | 298.00 (0.61%) | 294.15 | 294.15 - 298.00 | 0.21 times | Wed 31 December 2025 | 296.20 (0.46%) | 0.00 | 0.00 - 296.20 | 0 times | Tue 30 December 2025 | 294.85 (-0.03%) | 293.70 | 293.70 - 294.85 | 0.0006 times | Mon 29 December 2025 | 294.95 (0.49%) | 308.45 | 283.55 - 309.00 | 0.1643 times | Fri 26 December 2025 | 293.50 (2.41%) | 287.50 | 285.10 - 302.65 | 0.4934 times | Wed 24 December 2025 | 286.60 (-0.02%) | 285.00 | 283.95 - 287.10 | 0.5409 times |
Weekly price and charts AluminiumAluminum
Strong weekly Stock price targets for AluminiumAluminum ALUMINIUM are 296.75 and 312.25
| Weekly Target 1 | 293.43 |
| Weekly Target 2 | 300.07 |
| Weekly Target 3 | 308.93333333333 |
| Weekly Target 4 | 315.57 |
| Weekly Target 5 | 324.43 |
Weekly price and volumes for Aluminium Aluminum
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 306.70 (1.93%) | 307.60 | 302.30 - 317.80 | 1.7937 times | Fri 02 January 2026 | 300.90 (2.52%) | 308.45 | 0.00 - 309.00 | 0.5132 times | Fri 26 December 2025 | 293.50 (3.77%) | 285.25 | 283.70 - 302.65 | 0.6796 times | Fri 19 December 2025 | 282.85 (0.48%) | 278.70 | 278.00 - 284.15 | 1.2239 times | Fri 12 December 2025 | 281.50 (0.41%) | 278.95 | 275.25 - 282.20 | 1.1511 times | Fri 05 December 2025 | 280.35 (3.07%) | 274.70 | 273.80 - 280.65 | 1.1899 times | Fri 28 November 2025 | 272.00 (2.64%) | 265.50 | 264.60 - 272.00 | 0.5411 times | Fri 21 November 2025 | 265.00 (-2.75%) | 270.60 | 262.30 - 270.75 | 1.1832 times | Fri 14 November 2025 | 272.50 (-0.24%) | 273.00 | 269.25 - 275.40 | 0.9251 times | Fri 07 November 2025 | 273.15 (1.79%) | 272.35 | 270.05 - 274.75 | 0.7993 times | Fri 31 October 2025 | 268.35 (1.07%) | 266.60 | 263.90 - 269.30 | 0.3194 times |
Monthly price and charts AluminiumAluminum
Strong monthly Stock price targets for AluminiumAluminum ALUMINIUM are 300.43 and 324.08
| Monthly Target 1 | 282.57 |
| Monthly Target 2 | 294.63 |
| Monthly Target 3 | 306.21666666667 |
| Monthly Target 4 | 318.28 |
| Monthly Target 5 | 329.87 |
Monthly price and volumes Aluminium Aluminum
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 306.70 (3.54%) | 294.15 | 294.15 - 317.80 | 0.6548 times | Wed 31 December 2025 | 296.20 (8.9%) | 274.70 | 0.00 - 309.00 | 1.2376 times | Fri 28 November 2025 | 272.00 (1.36%) | 272.35 | 262.30 - 275.40 | 0.9962 times | Fri 31 October 2025 | 268.35 (3.85%) | 259.60 | 258.50 - 269.30 | 1.0775 times | Tue 30 September 2025 | 258.40 (1.67%) | 255.10 | 0.00 - 261.30 | 0.9807 times | Fri 29 August 2025 | 254.15 (0%) | 250.55 | 248.15 - 263.20 | 0.8391 times | Thu 31 July 2025 | 254.15 (2.19%) | 248.90 | 246.65 - 255.65 | 0.8816 times | Mon 30 June 2025 | 248.70 (3.97%) | 236.45 | 234.65 - 256.60 | 1.0449 times | Fri 30 May 2025 | 239.20 (1.42%) | 230.80 | 228.55 - 245.25 | 1.1479 times | Wed 30 April 2025 | 235.85 (-4.24%) | 246.90 | 0.00 - 249.00 | 1.1398 times | Mon 31 March 2025 | 246.30 (-5.52%) | 257.45 | 245.80 - 268.35 | 0.8456 times |
Yearly price and charts AluminiumAluminum
Strong yearly Stock price targets for AluminiumAluminum ALUMINIUM are 300.43 and 324.08
| Yearly Target 1 | 282.57 |
| Yearly Target 2 | 294.63 |
| Yearly Target 3 | 306.21666666667 |
| Yearly Target 4 | 318.28 |
| Yearly Target 5 | 329.87 |
Yearly price and volumes Aluminium Aluminum
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 306.70 (3.54%) | 294.15 | 294.15 - 317.80 | 0.0328 times | Wed 31 December 2025 | 296.20 (22.07%) | 241.75 | 0.00 - 309.00 | 0.6207 times | Tue 31 December 2024 | 242.65 (14.67%) | 211.30 | 0.00 - 260.85 | 0.7579 times | Fri 29 December 2023 | 211.60 (-2.06%) | 208.85 | 0.00 - 227.70 | 0.9192 times | Fri 30 December 2022 | 216.05 (-7.21%) | 225.10 | 186.50 - 325.40 | 2.2933 times | Fri 31 December 2021 | 232.85 (38.81%) | 161.40 | 0.00 - 259.35 | 1.5621 times | Thu 31 December 2020 | 167.75 (0%) | 0.00 | 0.00 - 174.90 | 0.814 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AluminiumAluminum
Tomorrow's movement Prediction of Aluminium Aluminum ALUMINIUM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 300.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aluminium Aluminum ALUMINIUM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Aluminium Aluminum ALUMINIUM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Aluminium Aluminum ALUMINIUM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Aluminium Aluminum ALUMINIUM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 304.95
Munafa value: 50 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 293 and price is deviating by 11 points
Upper Bollinger band is at 314 and lower is at 271, while middle bands are at 282 and 303
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AluminiumAluminum (ALUMINIUM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AluminiumAluminum stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AluminiumAluminum in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AluminiumAluminum Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AluminiumAluminum in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AluminiumAluminum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 306.52 and AluminiumAluminum ALUMINIUM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AluminiumAluminum ALUMINIUM stock. Volume based technical analysis of AluminiumAluminum ALUMINIUM stock is negative.
AluminiumAluminum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aluminium Aluminum ALUMINIUM
DMA (daily moving average) of Aluminium Aluminum ALUMINIUM
| DMA period | DMA value |
| 5 day DMA | 307.24 |
| 12 day DMA | 298.91 |
| 20 day DMA | 292.03 |
| 35 day DMA | 284.08 |
| 50 day DMA | 280.22 |
| 100 day DMA | 268.95 |
| 150 day DMA | 262.31 |
| 200 day DMA | 255.93 |
EMA (exponential moving average) of Aluminium Aluminum ALUMINIUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 306.49 | 306.39 | 303.43 |
| 12 day EMA | 300.02 | 298.8 | 296.35 |
| 20 day EMA | 294.57 | 293.29 | 291.29 |
| 35 day EMA | 287.77 | 286.66 | 285.15 |
| 50 day EMA | 281.81 | 280.79 | 279.5 |
SMA (simple moving average) of Aluminium Aluminum ALUMINIUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 307.24 | 305.5 | 302.28 |
| 12 day SMA | 298.91 | 297.01 | 294.55 |
| 20 day SMA | 292.03 | 290.58 | 288.79 |
| 35 day SMA | 284.08 | 282.86 | 281.52 |
| 50 day SMA | 280.22 | 279.45 | 278.53 |
| 100 day SMA | 268.95 | 268.43 | 267.84 |
| 150 day SMA | 262.31 | 261.87 | 261.4 |
| 200 day SMA | 255.93 | 255.67 | 255.38 |
Futures expiry: 30 Fri January 2026
| Date | Closing | Open | Range | Volume |
| 08 Thu | 308.85 | 310.65 | 302.30 to 310.65 | 1.1 times |
| 07 Wed | 310.15 | 310.90 | 308.40 to 317.80 | 1.14 times |
| 06 Tue | 314.80 | 307.55 | 307.10 to 315.30 | 1.12 times |
| 05 Mon | 306.40 | 307.60 | 303.20 to 307.60 | 0.69 times |
| 02 Fri | 302.75 | 299.70 | 297.55 to 304.95 | 0.95 times |
Futures expiry: 27 Fri February 2026
| Date | Closing | Open | Range | Volume |
| 08 Thu | 311.00 | 312.15 | 305.00 to 314.50 | 1.16 times |
| 07 Wed | 313.50 | 316.30 | 312.30 to 321.25 | 1.28 times |
| 06 Tue | 318.05 | 311.05 | 310.50 to 318.70 | 1.1 times |
| 05 Mon | 309.80 | 311.05 | 306.60 to 311.20 | 0.81 times |
| 02 Fri | 305.80 | 301.00 | 300.35 to 308.30 | 0.65 times |
Futures expiry: 31 Tue March 2026
| Date | Closing | Open | Range | Volume |
| 08 Thu | 312.65 | 317.90 | 309.30 to 317.90 | 1.09 times |
| 07 Wed | 317.10 | 321.15 | 316.50 to 324.40 | 1.45 times |
| 06 Tue | 321.75 | 315.00 | 315.00 to 322.35 | 1.85 times |
| 05 Mon | 312.45 | 310.15 | 310.15 to 313.60 | 0.4 times |
| 02 Fri | 310.15 | 306.65 | 306.65 to 311.70 | 0.22 times |
Videos related to: AluminiumAluminum ALUMINIUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
