Munafa Stock Market Course + Intraday & FNO calls 
AluminiumAluminum ALUMINIUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aluminium Aluminum ALUMINIUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BASE METALS sector
- IntraDay predictions, targets, What to do ALUMINIUM
- Forcast & Targets ALUMINIUM
- ALUMINIUM Experts view
- Tomorrow's Movement ALUMINIUM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALUMINIUM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AluminiumAluminum
Strong intraday Stock price targets for AluminiumAluminum are 373.48 and 378.53
| Intraday Target 1 | 369.27 |
| Intraday Target 2 | 372.63 |
| Intraday Target 3 | 374.31666666667 |
| Intraday Target 4 | 377.68 |
| Intraday Target 5 | 379.37 |
Daily price and volume Aluminium Aluminum
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 376.00 (1.39%) | 371.15 | 370.95 - 376.00 | 2.2096 times | Fri 08 May 2026 | 370.85 (0.47%) | 367.25 | 367.25 - 370.85 | 0.808 times | Thu 07 May 2026 | 369.10 (-1.07%) | 368.50 | 365.10 - 369.95 | 1.4493 times | Wed 06 May 2026 | 373.10 (0.21%) | 375.05 | 366.90 - 376.70 | 2.508 times | Tue 05 May 2026 | 372.30 (0.35%) | 370.35 | 369.50 - 375.25 | 1.4175 times | Mon 04 May 2026 | 371.00 (1.46%) | 368.65 | 368.20 - 371.35 | 0.5975 times | Fri 01 May 2026 | 365.65 (0%) | 366.90 | 365.65 - 369.80 | 0.7126 times | Thu 30 April 2026 | 365.65 (-1.31%) | 377.95 | 365.65 - 377.95 | 0.003 times | Wed 29 April 2026 | 370.50 (-1.02%) | 373.65 | 369.55 - 373.65 | 0.0098 times | Tue 28 April 2026 | 374.30 (-1.31%) | 379.65 | 369.20 - 380.20 | 0.2847 times | Mon 27 April 2026 | 379.25 (1.13%) | 377.05 | 374.70 - 380.60 | 0.995 times |
Weekly price and charts AluminiumAluminum
Strong weekly Stock price targets for AluminiumAluminum ALUMINIUM are 373.48 and 378.53
| Weekly Target 1 | 369.27 |
| Weekly Target 2 | 372.63 |
| Weekly Target 3 | 374.31666666667 |
| Weekly Target 4 | 377.68 |
| Weekly Target 5 | 379.37 |
Weekly price and volumes for Aluminium Aluminum
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 376.00 (1.39%) | 371.15 | 370.95 - 376.00 | 0.3261 times | Fri 08 May 2026 | 370.85 (1.42%) | 368.65 | 365.10 - 376.70 | 1.0006 times | Fri 01 May 2026 | 365.65 (-2.49%) | 377.05 | 365.65 - 380.60 | 0.2959 times | Fri 24 April 2026 | 375.00 (0.81%) | 364.60 | 362.40 - 376.50 | 0.9248 times | Fri 17 April 2026 | 372.00 (4.32%) | 358.15 | 350.50 - 377.15 | 1.756 times | Fri 10 April 2026 | 356.60 (0.45%) | 355.45 | 349.20 - 358.95 | 1.1022 times | Thu 02 April 2026 | 355.00 (5.08%) | 347.25 | 329.60 - 356.10 | 0.6984 times | Fri 27 March 2026 | 337.85 (0.67%) | 331.25 | 326.25 - 338.40 | 0.4676 times | Fri 20 March 2026 | 335.60 (-3.1%) | 349.45 | 322.75 - 349.50 | 1.7144 times | Fri 13 March 2026 | 346.35 (3.7%) | 345.00 | 326.20 - 352.00 | 1.714 times | Fri 06 March 2026 | 334.00 (6.42%) | 316.00 | 315.65 - 341.10 | 1.7025 times |
Monthly price and charts AluminiumAluminum
Strong monthly Stock price targets for AluminiumAluminum ALUMINIUM are 370.55 and 382.15
| Monthly Target 1 | 361 |
| Monthly Target 2 | 368.5 |
| Monthly Target 3 | 372.6 |
| Monthly Target 4 | 380.1 |
| Monthly Target 5 | 384.2 |
Monthly price and volumes Aluminium Aluminum
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 376.00 (2.83%) | 366.90 | 365.10 - 376.70 | 0.426 times | Thu 30 April 2026 | 365.65 (2.9%) | 353.10 | 329.60 - 380.60 | 1.3898 times | Mon 30 March 2026 | 355.35 (13.22%) | 316.00 | 315.65 - 355.35 | 1.6659 times | Fri 27 February 2026 | 313.85 (-2.3%) | 307.90 | 300.00 - 318.90 | 1.0389 times | Fri 30 January 2026 | 321.25 (8.46%) | 294.15 | 294.15 - 346.50 | 1.3756 times | Wed 31 December 2025 | 296.20 (8.9%) | 274.70 | 0.00 - 309.00 | 0.9898 times | Fri 28 November 2025 | 272.00 (1.36%) | 272.35 | 262.30 - 275.40 | 0.7967 times | Fri 31 October 2025 | 268.35 (3.85%) | 259.60 | 258.50 - 269.30 | 0.8618 times | Tue 30 September 2025 | 258.40 (1.67%) | 255.10 | 0.00 - 261.30 | 0.7843 times | Fri 29 August 2025 | 254.15 (0%) | 250.55 | 248.15 - 263.20 | 0.6711 times | Thu 31 July 2025 | 254.15 (2.19%) | 248.90 | 246.65 - 255.65 | 0.7051 times |
Yearly price and charts AluminiumAluminum
Strong yearly Stock price targets for AluminiumAluminum ALUMINIUM are 335.08 and 421.53
| Yearly Target 1 | 263.8 |
| Yearly Target 2 | 319.9 |
| Yearly Target 3 | 350.25 |
| Yearly Target 4 | 406.35 |
| Yearly Target 5 | 436.7 |
Yearly price and volumes Aluminium Aluminum
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 376.00 (26.94%) | 294.15 | 294.15 - 380.60 | 0.3525 times | Wed 31 December 2025 | 296.20 (22.07%) | 241.75 | 0.00 - 309.00 | 0.5922 times | Tue 31 December 2024 | 242.65 (14.67%) | 211.30 | 0.00 - 260.85 | 0.7232 times | Fri 29 December 2023 | 211.60 (-2.06%) | 208.85 | 0.00 - 227.70 | 0.877 times | Fri 30 December 2022 | 216.05 (-7.21%) | 225.10 | 186.50 - 325.40 | 2.188 times | Fri 31 December 2021 | 232.85 (38.81%) | 161.40 | 0.00 - 259.35 | 1.4904 times | Thu 31 December 2020 | 167.75 (0%) | 0.00 | 0.00 - 174.90 | 0.7767 times | Tue 12 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AluminiumAluminum
Tomorrow's movement Prediction of Aluminium Aluminum ALUMINIUM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 370.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aluminium Aluminum ALUMINIUM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Aluminium Aluminum ALUMINIUM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aluminium Aluminum ALUMINIUM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Aluminium Aluminum ALUMINIUM looks bullish. It has broken an important resistance level of 374 with high volumes
Munafa value: 100 as on Mon 11 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 371 and price is deviating by 5 points
Upper Bollinger band is at 379 and lower is at 363, while middle bands are at 367 and 375
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AluminiumAluminum (ALUMINIUM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AluminiumAluminum stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AluminiumAluminum in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AluminiumAluminum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AluminiumAluminum in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AluminiumAluminum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 372.24 and AluminiumAluminum ALUMINIUM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AluminiumAluminum ALUMINIUM stock. Volume based technical analysis of AluminiumAluminum ALUMINIUM stock is negative.
AluminiumAluminum Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aluminium Aluminum ALUMINIUM
DMA (daily moving average) of Aluminium Aluminum ALUMINIUM
| DMA period | DMA value |
| 5 day DMA | 372.27 |
| 12 day DMA | 371.89 |
| 20 day DMA | 370.74 |
| 35 day DMA | 360.94 |
| 50 day DMA | 353.56 |
| 100 day DMA | 330.81 |
| 150 day DMA | 310.66 |
| 200 day DMA | 296.54 |
EMA (exponential moving average) of Aluminium Aluminum ALUMINIUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 372.45 | 370.68 | 370.6 |
| 12 day EMA | 370.9 | 369.97 | 369.81 |
| 20 day EMA | 367.99 | 367.15 | 366.76 |
| 35 day EMA | 360.34 | 359.42 | 358.75 |
| 50 day EMA | 351.8 | 350.81 | 349.99 |
SMA (simple moving average) of Aluminium Aluminum ALUMINIUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 372.27 | 371.27 | 370.23 |
| 12 day SMA | 371.89 | 371.59 | 371.52 |
| 20 day SMA | 370.74 | 370.24 | 369.52 |
| 35 day SMA | 360.94 | 359.91 | 359.12 |
| 50 day SMA | 353.56 | 352.27 | 351.03 |
| 100 day SMA | 330.81 | 329.87 | 328.97 |
| 150 day SMA | 310.66 | 309.88 | 309.14 |
| 200 day SMA | 296.54 | 295.93 | 295.35 |
Futures expiry: 29 Fri May 2026
| Date | Closing | Open | Range | Volume |
| 11 Mon | 375.75 | 371.15 | 370.95 to 376.00 | 1.32 times |
| 08 Fri | 368.40 | 367.25 | 367.25 to 370.20 | 0.48 times |
| 07 Thu | 366.95 | 368.50 | 365.10 to 369.95 | 0.86 times |
| 06 Wed | 369.75 | 375.05 | 366.90 to 376.70 | 1.49 times |
| 05 Tue | 374.50 | 370.35 | 369.50 to 375.25 | 0.84 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 11 Mon | 375.85 | 371.95 | 370.80 to 376.10 | 1.75 times |
| 08 Fri | 368.85 | 368.50 | 367.55 to 370.20 | 0.61 times |
| 07 Thu | 367.45 | 367.80 | 366.00 to 370.55 | 1.07 times |
| 06 Wed | 368.85 | 376.35 | 367.05 to 376.65 | 1.07 times |
| 05 Tue | 374.25 | 370.65 | 370.05 to 375.00 | 0.5 times |
Futures expiry: 31 Fri July 2026
| Date | Closing | Open | Range | Volume |
| 11 Mon | 374.90 | 372.30 | 370.70 to 376.05 | 0.86 times |
| 08 Fri | 369.90 | 368.45 | 368.45 to 370.10 | 0.86 times |
| 07 Thu | 367.00 | 367.65 | 364.70 to 367.65 | 0.77 times |
| 06 Wed | 366.80 | 374.75 | 365.55 to 375.00 | 0.95 times |
| 05 Tue | 372.30 | 374.50 | 368.95 to 374.80 | 1.55 times |
Videos related to: AluminiumAluminum ALUMINIUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
