munafasutra.com icon email contact
AluminiumAluminum ALUMINIUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.com

Join MunafaSutra famous daily stock market newsletter, enter email:

AluminiumAluminum ALUMINIUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aluminium Aluminum ALUMINIUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets AluminiumAluminum

Strong Daily Stock price targets for AluminiumAluminum ALUMINIUM are 194.9 and 197.55

Daily Target 1194.42
Daily Target 2195.38
Daily Target 3197.06666666667
Daily Target 4198.03
Daily Target 5199.72

Daily price and volume Aluminium Aluminum

Date Closing Open Range Volume
Wed 06 December 2023 196.35 (-1.13%) 198.30 196.10 - 198.75 1.3435 times
Tue 05 December 2023 198.60 (-0.77%) 199.40 197.30 - 199.50 1.7823 times
Mon 04 December 2023 200.15 (-0.82%) 201.50 199.85 - 201.60 1.3824 times
Fri 01 December 2023 201.80 (-0.84%) 200.90 200.40 - 202.30 2.1975 times
Thu 30 November 2023 203.50 (1.67%) 0.00 0.00 - 0.00 0 times
Wed 29 November 2023 200.15 (-0.37%) 200.05 199.90 - 200.20 0.1769 times
Tue 28 November 2023 200.90 (-0.45%) 201.70 200.65 - 201.70 0.0271 times
Mon 27 November 2023 201.80 (0%) 0.00 0.00 - 0.00 0 times
Fri 24 November 2023 201.80 (-0.54%) 203.30 199.45 - 203.35 0.6865 times
Thu 23 November 2023 202.90 (-0.12%) 203.20 202.75 - 203.90 2.4039 times
Wed 22 November 2023 203.15 (-1.24%) 204.95 203.05 - 205.05 1.4284 times

 Daily chart AluminiumAluminum

Weekly price and charts AluminiumAluminum

Strong weekly Stock price targets for AluminiumAluminum ALUMINIUM are 193.48 and 198.98

Weekly Target 1192.52
Weekly Target 2194.43
Weekly Target 3198.01666666667
Weekly Target 4199.93
Weekly Target 5203.52

Weekly price and volumes for Aluminium Aluminum

Date Closing Open Range Volume
Wed 06 December 2023 196.35 (-2.7%) 201.50 196.10 - 201.60 0.8167 times
Fri 01 December 2023 201.80 (0%) 0.00 0.00 - 202.30 0.4351 times
Fri 24 November 2023 201.80 (-0.79%) 204.70 199.45 - 206.45 1.2893 times
Fri 17 November 2023 203.40 (-0.68%) 204.55 203.05 - 206.40 0.8002 times
Fri 10 November 2023 204.80 (-1.11%) 207.25 204.50 - 209.85 0.9782 times
Fri 03 November 2023 207.10 (1.17%) 205.90 205.25 - 207.70 0.7737 times
Fri 27 October 2023 204.70 (1.24%) 201.50 200.85 - 206.00 0.8541 times
Fri 20 October 2023 202.20 (-0.42%) 203.20 201.25 - 203.40 1.084 times
Fri 13 October 2023 203.05 (-1.31%) 205.50 202.90 - 207.20 1.5537 times
Fri 06 October 2023 205.75 (-0.6%) 210.00 204.60 - 210.70 1.415 times
Fri 29 September 2023 207.00 (1.45%) 203.10 202.00 - 210.35 0.1818 times

 weekly chart AluminiumAluminum

Monthly price and charts AluminiumAluminum

Strong monthly Stock price targets for AluminiumAluminum ALUMINIUM are 193.13 and 199.33

Monthly Target 1192.05
Monthly Target 2194.2
Monthly Target 3198.25
Monthly Target 4200.4
Monthly Target 5204.45

Monthly price and volumes Aluminium Aluminum

Date Closing Open Range Volume
Wed 06 December 2023 196.35 (-3.51%) 200.90 196.10 - 202.30 0.2103 times
Thu 30 November 2023 203.50 (-1.33%) 206.70 0.00 - 209.85 0.67 times
Tue 31 October 2023 206.25 (-0.36%) 210.00 200.85 - 210.70 0.8511 times
Fri 29 September 2023 207.00 (2.4%) 202.40 199.40 - 210.35 0.8524 times
Thu 31 August 2023 202.15 (-0.15%) 203.40 194.70 - 204.65 1.0788 times
Mon 31 July 2023 202.45 (0.42%) 196.25 0.00 - 203.40 0.8884 times
Fri 30 June 2023 201.60 (-4.18%) 208.35 192.40 - 210.20 0.9548 times
Wed 31 May 2023 210.40 (-0.87%) 210.50 204.40 - 212.40 1.2226 times
Fri 28 April 2023 212.25 (-0.77%) 209.60 202.95 - 215.10 1.1192 times
Fri 31 March 2023 213.90 (1.45%) 209.65 201.35 - 213.50 2.1525 times
Tue 28 February 2023 210.85 (-7.11%) 225.70 0.00 - 227.45 2.357 times

 monthly chart AluminiumAluminum

Indicator Analysis of AluminiumAluminum

Tomorrow's movement Prediction of Aluminium Aluminum ALUMINIUM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 201 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aluminium Aluminum ALUMINIUM appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Aluminium Aluminum ALUMINIUM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 44 as on Wed 06 December 2023

Munafa value: 44 as on Wed 06 December 2023

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 203 and price is deviating by 3 points

Upper Bollinger band is at 209 and lower is at 198, while middle bands are at 201 and 206

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AluminiumAluminum (ALUMINIUM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AluminiumAluminum stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AluminiumAluminum in short term and the sell signal is strong.

AluminiumAluminum Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AluminiumAluminum in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AluminiumAluminum is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 200.5 and AluminiumAluminum ALUMINIUM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AluminiumAluminum ALUMINIUM stock. Volume based technical analysis of AluminiumAluminum ALUMINIUM stock is negative.

AluminiumAluminum Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aluminium Aluminum ALUMINIUM

DMA (daily moving average) of Aluminium Aluminum ALUMINIUM

DMA period DMA value
5 day DMA 200.08
12 day DMA 201.4
20 day DMA 202.9
35 day DMA 203.91
50 day DMA 204.24
100 day DMA 202.13
150 day DMA 202.52
200 day DMA 203.81

EMA (exponential moving average) of Aluminium Aluminum ALUMINIUM

EMA period EMA current EMA prev EMA prev2
5 day EMA199.1200.47201.4
12 day EMA201201.84202.43
20 day EMA202.14202.75203.19
35 day EMA203.05203.44203.72
50 day EMA203.8204.1204.32

SMA (simple moving average) of Aluminium Aluminum ALUMINIUM

SMA period SMA current SMA prev SMA prev2
5 day SMA200.08200.84201.3
12 day SMA201.4202.16202.56
20 day SMA202.9203.48203.97
35 day SMA203.91204.09204.19
50 day SMA204.24204.44204.52
100 day SMA202.13202.17202.2
150 day SMA202.52202.6202.66
200 day SMA203.81203.87203.93

Futures expiry: 29 Fri December 2023

 Futures expiry: 29 Fri December 2023
Date Closing Open Range Volume
06 Wed 196.35 198.30 196.10 to 198.75 0.82 times
05 Tue 198.60 199.40 197.30 to 199.50 1.08 times
04 Mon 200.15 201.50 199.85 to 201.60 0.84 times
01 Fri 201.80 200.90 200.40 to 202.30 1.34 times
30 Thu 201.20 202.50 200.90 to 202.95 0.92 times

Futures expiry: 31 Wed January 2024

 Futures expiry: 31 Wed January 2024
Date Closing Open Range Volume
06 Wed 198.35 200.00 198.20 to 200.70 1.33 times
05 Tue 200.80 201.25 199.50 to 201.25 1.09 times
04 Mon 202.15 203.10 201.80 to 203.10 0.61 times
01 Fri 203.35 202.50 201.95 to 203.65 0.92 times
30 Thu 203.00 204.60 202.75 to 204.65 1.05 times

Futures expiry: 29 Thu February 2024

 Futures expiry: 29 Thu February 2024
Date Closing Open Range Volume
06 Wed 200.10 0.00 0.00 to 0.00 0 times
05 Tue 202.70 0.00 0.00 to 0.00 0 times
04 Mon 203.90 0.00 0.00 to 0.00 0 times
01 Fri 204.70 0.00 0.00 to 0.00 0 times
30 Thu 204.55 0.00 0.00 to 0.00 0 times

Videos related to: AluminiumAluminum ALUMINIUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AluminiumAluminum ALUMINIUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AluminiumAluminum ALUMINIUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top | Use Dark Theme