Munafa Stock Market Course + Intraday & FNO calls 
AluminiumAluminum ALUMINIUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aluminium Aluminum ALUMINIUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BASE METALS sector
- IntraDay predictions, targets, What to do ALUMINIUM
- Forcast & Targets ALUMINIUM
- ALUMINIUM Experts view
- Tomorrow's Movement ALUMINIUM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALUMINIUM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AluminiumAluminum
Strong intraday Stock price targets for AluminiumAluminum are 340.05 and 343.35
| Intraday Target 1 | 339.5 |
| Intraday Target 2 | 340.6 |
| Intraday Target 3 | 342.8 |
| Intraday Target 4 | 343.9 |
| Intraday Target 5 | 346.1 |
Daily price and volume Aluminium Aluminum
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 341.70 (0.06%) | 345.00 | 341.70 - 345.00 | 0.003 times | Thu 30 July 2026 | 341.50 (0.44%) | 343.00 | 341.50 - 343.00 | 0.0169 times | Wed 29 July 2026 | 340.00 (-0.5%) | 333.70 | 333.70 - 340.00 | 0.2616 times | Tue 28 July 2026 | 341.70 (-0.28%) | 339.25 | 333.60 - 341.70 | 1.1029 times | Mon 27 July 2026 | 342.65 (-0.58%) | 343.30 | 340.90 - 343.50 | 0.6146 times | Fri 24 July 2026 | 344.65 (-0.63%) | 345.45 | 341.05 - 346.30 | 1.9095 times | Thu 23 July 2026 | 346.85 (0.14%) | 347.70 | 344.40 - 349.20 | 1.8439 times | Wed 22 July 2026 | 346.35 (0.62%) | 343.70 | 342.25 - 347.65 | 1.7683 times | Tue 21 July 2026 | 344.20 (0.38%) | 342.20 | 341.30 - 344.80 | 1.1616 times | Mon 20 July 2026 | 342.90 (0.18%) | 343.00 | 340.00 - 343.60 | 1.3178 times | Fri 17 July 2026 | 342.30 (-0.64%) | 343.65 | 341.00 - 344.45 | 1.4679 times |
Weekly price and charts AluminiumAluminum
Strong weekly Stock price targets for AluminiumAluminum ALUMINIUM are 331.95 and 343.35
| Weekly Target 1 | 328.7 |
| Weekly Target 2 | 335.2 |
| Weekly Target 3 | 340.1 |
| Weekly Target 4 | 346.6 |
| Weekly Target 5 | 351.5 |
Weekly price and volumes for Aluminium Aluminum
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 341.70 (-0.86%) | 343.30 | 333.60 - 345.00 | 0.2247 times | Fri 24 July 2026 | 344.65 (0.69%) | 343.00 | 340.00 - 349.20 | 0.8992 times | Fri 17 July 2026 | 342.30 (0.93%) | 339.00 | 338.70 - 345.90 | 0.9098 times | Fri 10 July 2026 | 339.15 (1.31%) | 331.55 | 330.90 - 346.05 | 1.4092 times | Fri 03 July 2026 | 334.75 (0.83%) | 333.00 | 325.00 - 338.75 | 0.8964 times | Fri 26 June 2026 | 332.00 (-7.62%) | 357.85 | 328.65 - 361.30 | 0.8508 times | Fri 19 June 2026 | 359.40 (-4.54%) | 373.85 | 350.00 - 375.20 | 1.57 times | Fri 12 June 2026 | 376.50 (-2.64%) | 386.85 | 369.35 - 387.40 | 1.52 times | Fri 05 June 2026 | 386.70 (-0.26%) | 386.60 | 383.15 - 397.10 | 1.3702 times | Fri 29 May 2026 | 387.70 (-0.44%) | 385.50 | 384.05 - 393.30 | 0.3496 times | Fri 22 May 2026 | 389.40 (1.83%) | 376.55 | 376.55 - 390.90 | 1.0753 times |
Monthly price and charts AluminiumAluminum
Strong monthly Stock price targets for AluminiumAluminum ALUMINIUM are 333.35 and 357.55
| Monthly Target 1 | 314.43 |
| Monthly Target 2 | 328.07 |
| Monthly Target 3 | 338.63333333333 |
| Monthly Target 4 | 352.27 |
| Monthly Target 5 | 362.83 |
Monthly price and volumes Aluminium Aluminum
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 341.70 (2.23%) | 327.40 | 325.00 - 349.20 | 1.0512 times | Tue 30 June 2026 | 334.25 (-13.79%) | 386.60 | 328.00 - 397.10 | 1.2897 times | Fri 29 May 2026 | 387.70 (6.03%) | 366.90 | 365.10 - 393.30 | 1.0391 times | Thu 30 April 2026 | 365.65 (2.9%) | 353.10 | 329.60 - 380.60 | 1.1333 times | Mon 30 March 2026 | 355.35 (13.22%) | 316.00 | 315.65 - 355.35 | 1.3584 times | Fri 27 February 2026 | 313.85 (-2.3%) | 307.90 | 300.00 - 318.90 | 0.8471 times | Fri 30 January 2026 | 321.25 (8.46%) | 294.15 | 294.15 - 346.50 | 1.1217 times | Wed 31 December 2025 | 296.20 (8.9%) | 274.70 | 0.00 - 309.00 | 0.8071 times | Fri 28 November 2025 | 272.00 (1.36%) | 272.35 | 262.30 - 275.40 | 0.6497 times | Fri 31 October 2025 | 268.35 (3.85%) | 259.60 | 258.50 - 269.30 | 0.7027 times | Tue 30 September 2025 | 258.40 (1.67%) | 255.10 | 0.00 - 261.30 | 0.6396 times |
Yearly price and charts AluminiumAluminum
Strong yearly Stock price targets for AluminiumAluminum ALUMINIUM are 317.93 and 420.88
| Yearly Target 1 | 241.37 |
| Yearly Target 2 | 291.53 |
| Yearly Target 3 | 344.31666666667 |
| Yearly Target 4 | 394.48 |
| Yearly Target 5 | 447.27 |
Yearly price and volumes Aluminium Aluminum
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 341.70 (15.36%) | 294.15 | 294.15 - 397.10 | 0.5572 times | Wed 31 December 2025 | 296.20 (22.07%) | 241.75 | 0.00 - 309.00 | 0.574 times | Tue 31 December 2024 | 242.65 (14.67%) | 211.30 | 0.00 - 260.85 | 0.7009 times | Fri 29 December 2023 | 211.60 (-2.06%) | 208.85 | 0.00 - 227.70 | 0.85 times | Fri 30 December 2022 | 216.05 (-7.21%) | 225.10 | 186.50 - 325.40 | 2.1207 times | Fri 31 December 2021 | 232.85 (38.81%) | 161.40 | 0.00 - 259.35 | 1.4445 times | Thu 31 December 2020 | 167.75 (0%) | 0.00 | 0.00 - 174.90 | 0.7528 times | Sat 01 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AluminiumAluminum
Tomorrow's movement Prediction of Aluminium Aluminum ALUMINIUM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 342.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aluminium Aluminum ALUMINIUM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Aluminium Aluminum ALUMINIUM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 342.33
Munafa value: 20 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 342 and price is deviating by 4 points
Upper Bollinger band is at 349 and lower is at 335, while middle bands are at 339 and 346
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AluminiumAluminum (ALUMINIUM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AluminiumAluminum stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AluminiumAluminum in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AluminiumAluminum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AluminiumAluminum in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AluminiumAluminum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 344.5 and AluminiumAluminum ALUMINIUM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AluminiumAluminum ALUMINIUM stock. Volume based technical analysis of AluminiumAluminum ALUMINIUM stock is negative.
AluminiumAluminum Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aluminium Aluminum ALUMINIUM
DMA (daily moving average) of Aluminium Aluminum ALUMINIUM
| DMA period | DMA value |
| 5 day DMA | 341.51 |
| 12 day DMA | 343.28 |
| 20 day DMA | 341.81 |
| 35 day DMA | 343.81 |
| 50 day DMA | 356.66 |
| 100 day DMA | 360.02 |
| 150 day DMA | 345.3 |
| 200 day DMA | 327.66 |
EMA (exponential moving average) of Aluminium Aluminum ALUMINIUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 341.9 | 342 | 342.25 |
| 12 day EMA | 342.44 | 342.57 | 342.77 |
| 20 day EMA | 343.63 | 343.83 | 344.07 |
| 35 day EMA | 350.91 | 351.45 | 352.04 |
| 50 day EMA | 357.62 | 358.27 | 358.95 |
SMA (simple moving average) of Aluminium Aluminum ALUMINIUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 341.51 | 342.1 | 343.17 |
| 12 day SMA | 343.28 | 343.5 | 343.76 |
| 20 day SMA | 341.81 | 341.47 | 340.87 |
| 35 day SMA | 343.81 | 344.81 | 345.69 |
| 50 day SMA | 356.66 | 357.61 | 358.59 |
| 100 day SMA | 360.02 | 360.02 | 359.96 |
| 150 day SMA | 345.3 | 344.98 | 344.67 |
| 200 day SMA | 327.66 | 327.26 | 326.87 |
Futures expiry: 31 Mon August 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 341.35 | 340.10 | 338.50 to 341.75 | 0.89 times |
| 30 Thu | 340.35 | 338.65 | 337.85 to 341.85 | 0.72 times |
| 29 Wed | 338.25 | 334.75 | 334.70 to 338.85 | 0.84 times |
| 28 Tue | 334.75 | 341.00 | 333.90 to 341.00 | 1.93 times |
| 27 Mon | 341.90 | 342.80 | 340.70 to 343.45 | 0.62 times |
Futures expiry: 30 Wed September 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 342.05 | 340.50 | 339.25 to 342.75 | 0.87 times |
| 30 Thu | 341.70 | 340.20 | 340.20 to 342.65 | 0.66 times |
| 29 Wed | 338.75 | 336.45 | 336.35 to 339.30 | 0.77 times |
| 28 Tue | 335.50 | 341.65 | 335.00 to 341.65 | 1.32 times |
| 27 Mon | 342.30 | 343.35 | 341.50 to 343.50 | 1.38 times |
Futures expiry: 30 Fri October 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 337.05 | 0.00 | 0.00 to 0.00 | 0 times |
| 30 Thu | 337.25 | 0.00 | 0.00 to 0.00 | 0 times |
| 29 Wed | 333.45 | 0.00 | 0.00 to 0.00 | 0 times |
| 28 Tue | 341.10 | 0.00 | 0.00 to 0.00 | 0 times |
| 27 Mon | 344.60 | 0.00 | 0.00 to 0.00 | 0 times |
Videos related to: AluminiumAluminum ALUMINIUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
