Munafa Stock Market Course + Intraday & FNO calls 
AluminiumAluminum ALUMINIUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aluminium Aluminum ALUMINIUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BASE METALS sector
- IntraDay predictions, targets, What to do ALUMINIUM
- Forcast & Targets ALUMINIUM
- ALUMINIUM Experts view
- Tomorrow's Movement ALUMINIUM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALUMINIUM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AluminiumAluminum
Strong intraday Stock price targets for AluminiumAluminum are 313.78 and 318.58
| Intraday Target 1 | 312.37 |
| Intraday Target 2 | 315.18 |
| Intraday Target 3 | 317.16666666667 |
| Intraday Target 4 | 319.98 |
| Intraday Target 5 | 321.97 |
Daily price and volume Aluminium Aluminum
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 318.00 (-0.19%) | 318.05 | 314.35 - 319.15 | 0.4525 times | Wed 14 January 2026 | 318.60 (0.73%) | 319.00 | 318.35 - 321.30 | 0.7804 times | Tue 13 January 2026 | 316.30 (0.22%) | 316.30 | 313.20 - 320.00 | 0.8495 times | Mon 12 January 2026 | 315.60 (0.94%) | 320.70 | 314.15 - 320.75 | 1.2503 times | Fri 09 January 2026 | 312.65 (1.94%) | 310.75 | 309.50 - 318.00 | 1.3245 times | Thu 08 January 2026 | 306.70 (-1.79%) | 310.65 | 302.30 - 310.65 | 1.1767 times | Wed 07 January 2026 | 312.30 (0.42%) | 310.90 | 308.40 - 317.80 | 1.2142 times | Tue 06 January 2026 | 311.00 (1.87%) | 307.55 | 307.10 - 315.30 | 1.1916 times | Mon 05 January 2026 | 305.30 (1.46%) | 307.60 | 303.20 - 307.60 | 0.7422 times | Fri 02 January 2026 | 300.90 (0.97%) | 299.70 | 297.55 - 304.95 | 1.0181 times | Thu 01 January 2026 | 298.00 (0.61%) | 294.15 | 294.15 - 298.00 | 0.1228 times |
Weekly price and charts AluminiumAluminum
Strong weekly Stock price targets for AluminiumAluminum ALUMINIUM are 311.55 and 319.65
| Weekly Target 1 | 309.4 |
| Weekly Target 2 | 313.7 |
| Weekly Target 3 | 317.5 |
| Weekly Target 4 | 321.8 |
| Weekly Target 5 | 325.6 |
Weekly price and volumes for Aluminium Aluminum
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 318.00 (1.71%) | 320.70 | 313.20 - 321.30 | 1.2416 times | Fri 09 January 2026 | 312.65 (3.9%) | 307.60 | 302.30 - 318.00 | 2.1047 times | Fri 02 January 2026 | 300.90 (2.52%) | 308.45 | 0.00 - 309.00 | 0.461 times | Fri 26 December 2025 | 293.50 (3.77%) | 285.25 | 283.70 - 302.65 | 0.6105 times | Fri 19 December 2025 | 282.85 (0.48%) | 278.70 | 278.00 - 284.15 | 1.0994 times | Fri 12 December 2025 | 281.50 (0.41%) | 278.95 | 275.25 - 282.20 | 1.034 times | Fri 05 December 2025 | 280.35 (3.07%) | 274.70 | 273.80 - 280.65 | 1.0689 times | Fri 28 November 2025 | 272.00 (2.64%) | 265.50 | 264.60 - 272.00 | 0.4861 times | Fri 21 November 2025 | 265.00 (-2.75%) | 270.60 | 262.30 - 270.75 | 1.0628 times | Fri 14 November 2025 | 272.50 (-0.24%) | 273.00 | 269.25 - 275.40 | 0.831 times | Fri 07 November 2025 | 273.15 (1.79%) | 272.35 | 270.05 - 274.75 | 0.718 times |
Monthly price and charts AluminiumAluminum
Strong monthly Stock price targets for AluminiumAluminum ALUMINIUM are 306.08 and 333.23
| Monthly Target 1 | 284 |
| Monthly Target 2 | 301 |
| Monthly Target 3 | 311.15 |
| Monthly Target 4 | 328.15 |
| Monthly Target 5 | 338.3 |
Monthly price and volumes Aluminium Aluminum
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 318.00 (7.36%) | 294.15 | 294.15 - 321.30 | 1.1486 times | Wed 31 December 2025 | 296.20 (8.9%) | 274.70 | 0.00 - 309.00 | 1.1722 times | Fri 28 November 2025 | 272.00 (1.36%) | 272.35 | 262.30 - 275.40 | 0.9435 times | Fri 31 October 2025 | 268.35 (3.85%) | 259.60 | 258.50 - 269.30 | 1.0206 times | Tue 30 September 2025 | 258.40 (1.67%) | 255.10 | 0.00 - 261.30 | 0.9289 times | Fri 29 August 2025 | 254.15 (0%) | 250.55 | 248.15 - 263.20 | 0.7947 times | Thu 31 July 2025 | 254.15 (2.19%) | 248.90 | 246.65 - 255.65 | 0.835 times | Mon 30 June 2025 | 248.70 (3.97%) | 236.45 | 234.65 - 256.60 | 0.9897 times | Fri 30 May 2025 | 239.20 (1.42%) | 230.80 | 228.55 - 245.25 | 1.0872 times | Wed 30 April 2025 | 235.85 (-4.24%) | 246.90 | 0.00 - 249.00 | 1.0795 times | Mon 31 March 2025 | 246.30 (-5.52%) | 257.45 | 245.80 - 268.35 | 0.8009 times |
Yearly price and charts AluminiumAluminum
Strong yearly Stock price targets for AluminiumAluminum ALUMINIUM are 306.08 and 333.23
| Yearly Target 1 | 284 |
| Yearly Target 2 | 301 |
| Yearly Target 3 | 311.15 |
| Yearly Target 4 | 328.15 |
| Yearly Target 5 | 338.3 |
Yearly price and volumes Aluminium Aluminum
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 318.00 (7.36%) | 294.15 | 294.15 - 321.30 | 0.0605 times | Wed 31 December 2025 | 296.20 (22.07%) | 241.75 | 0.00 - 309.00 | 0.6182 times | Tue 31 December 2024 | 242.65 (14.67%) | 211.30 | 0.00 - 260.85 | 0.7549 times | Fri 29 December 2023 | 211.60 (-2.06%) | 208.85 | 0.00 - 227.70 | 0.9155 times | Fri 30 December 2022 | 216.05 (-7.21%) | 225.10 | 186.50 - 325.40 | 2.2841 times | Fri 31 December 2021 | 232.85 (38.81%) | 161.40 | 0.00 - 259.35 | 1.5559 times | Thu 31 December 2020 | 167.75 (0%) | 0.00 | 0.00 - 174.90 | 0.8108 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AluminiumAluminum
Tomorrow's movement Prediction of Aluminium Aluminum ALUMINIUM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 309.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aluminium Aluminum ALUMINIUM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 301 and price is deviating by 13 points
Upper Bollinger band is at 326 and lower is at 277, while middle bands are at 289 and 314
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AluminiumAluminum (ALUMINIUM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AluminiumAluminum stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AluminiumAluminum in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AluminiumAluminum Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AluminiumAluminum in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AluminiumAluminum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 311.35 and AluminiumAluminum ALUMINIUM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AluminiumAluminum ALUMINIUM stock. Volume based technical analysis of AluminiumAluminum ALUMINIUM stock is negative.
AluminiumAluminum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aluminium Aluminum ALUMINIUM
DMA (daily moving average) of Aluminium Aluminum ALUMINIUM
| DMA period | DMA value |
| 5 day DMA | 316.23 |
| 12 day DMA | 309.3 |
| 20 day DMA | 300.79 |
| 35 day DMA | 291.07 |
| 50 day DMA | 284.77 |
| 100 day DMA | 272.25 |
| 150 day DMA | 264.83 |
| 200 day DMA | 257.61 |
EMA (exponential moving average) of Aluminium Aluminum ALUMINIUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 315.77 | 314.66 | 312.69 |
| 12 day EMA | 309.44 | 307.89 | 305.94 |
| 20 day EMA | 303.24 | 301.69 | 299.91 |
| 35 day EMA | 294.8 | 293.43 | 291.95 |
| 50 day EMA | 286.76 | 285.49 | 284.14 |
SMA (simple moving average) of Aluminium Aluminum ALUMINIUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 316.23 | 313.97 | 312.71 |
| 12 day SMA | 309.3 | 307.37 | 305.4 |
| 20 day SMA | 300.79 | 298.93 | 297.07 |
| 35 day SMA | 291.07 | 289.71 | 288.28 |
| 50 day SMA | 284.77 | 283.85 | 282.9 |
| 100 day SMA | 272.25 | 271.59 | 270.9 |
| 150 day SMA | 264.83 | 264.33 | 263.82 |
| 200 day SMA | 257.61 | 257.25 | 256.88 |
Futures expiry: 30 Fri January 2026
| Date | Closing | Open | Range | Volume |
| 15 Thu | 318.70 | 318.05 | 314.35 to 319.15 | 0.49 times |
| 14 Wed | 318.85 | 319.00 | 318.35 to 321.30 | 0.84 times |
| 13 Tue | 318.45 | 316.30 | 313.20 to 320.00 | 0.91 times |
| 12 Mon | 317.25 | 320.70 | 314.15 to 320.75 | 1.34 times |
| 09 Fri | 317.40 | 310.75 | 309.50 to 318.00 | 1.42 times |
Futures expiry: 27 Fri February 2026
| Date | Closing | Open | Range | Volume |
| 15 Thu | 322.60 | 322.00 | 318.65 to 323.50 | 0.48 times |
| 14 Wed | 323.10 | 325.05 | 323.00 to 325.25 | 0.68 times |
| 13 Tue | 323.25 | 322.55 | 318.10 to 325.35 | 1.17 times |
| 12 Mon | 321.95 | 325.20 | 319.75 to 325.20 | 1.04 times |
| 09 Fri | 321.65 | 312.45 | 311.10 to 322.30 | 1.63 times |
Futures expiry: 31 Tue March 2026
| Date | Closing | Open | Range | Volume |
| 15 Thu | 324.75 | 326.35 | 323.00 to 327.30 | 0.65 times |
| 14 Wed | 327.15 | 328.00 | 326.00 to 329.05 | 1 times |
| 13 Tue | 327.25 | 324.45 | 322.00 to 328.50 | 1.18 times |
| 12 Mon | 326.15 | 327.80 | 324.45 to 327.90 | 1.5 times |
| 09 Fri | 324.90 | 316.30 | 316.30 to 325.15 | 0.67 times |
Videos related to: AluminiumAluminum ALUMINIUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
