Munafa Stock Market Course + Intraday & FNO calls 
AluminiumAluminum ALUMINIUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aluminium Aluminum ALUMINIUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BASE METALS sector
- IntraDay predictions, targets, What to do ALUMINIUM
- Forcast & Targets ALUMINIUM
- ALUMINIUM Experts view
- Tomorrow's Movement ALUMINIUM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALUMINIUM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AluminiumAluminum
Strong intraday Stock price targets for AluminiumAluminum are 347.95 and 354.05
| Intraday Target 1 | 343.2 |
| Intraday Target 2 | 346.6 |
| Intraday Target 3 | 349.3 |
| Intraday Target 4 | 352.7 |
| Intraday Target 5 | 355.4 |
Daily price and volume Aluminium Aluminum
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 350.00 (2.25%) | 345.90 | 345.90 - 352.00 | 1.1386 times | Wed 11 March 2026 | 342.30 (2.27%) | 338.85 | 338.85 - 346.30 | 0.9795 times | Tue 10 March 2026 | 334.70 (-2.52%) | 332.10 | 326.20 - 339.95 | 1.0016 times | Mon 09 March 2026 | 343.35 (2.8%) | 345.00 | 335.05 - 350.90 | 1.445 times | Fri 06 March 2026 | 334.00 (0.65%) | 331.15 | 330.65 - 341.10 | 1.5369 times | Thu 05 March 2026 | 331.85 (1.07%) | 330.05 | 329.05 - 336.25 | 1.4084 times | Wed 04 March 2026 | 328.35 (1.66%) | 327.75 | 326.55 - 332.15 | 0.8624 times | Tue 03 March 2026 | 323.00 (0%) | 324.50 | 323.00 - 329.65 | 0.7218 times | Mon 02 March 2026 | 323.00 (2.92%) | 316.00 | 315.65 - 324.75 | 0.8927 times | Fri 27 February 2026 | 313.85 (0.63%) | 309.00 | 309.00 - 313.85 | 0.0132 times | Thu 26 February 2026 | 311.90 (1.04%) | 307.50 | 307.30 - 311.90 | 0.0324 times |
Weekly price and charts AluminiumAluminum
Strong weekly Stock price targets for AluminiumAluminum ALUMINIUM are 338.1 and 363.9
| Weekly Target 1 | 316.93 |
| Weekly Target 2 | 333.47 |
| Weekly Target 3 | 342.73333333333 |
| Weekly Target 4 | 359.27 |
| Weekly Target 5 | 368.53 |
Weekly price and volumes for Aluminium Aluminum
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 350.00 (4.79%) | 345.00 | 326.20 - 352.00 | 1.3169 times | Fri 06 March 2026 | 334.00 (6.42%) | 316.00 | 315.65 - 341.10 | 1.5642 times | Fri 27 February 2026 | 313.85 (1.78%) | 308.05 | 300.20 - 313.85 | 0.3675 times | Fri 20 February 2026 | 308.35 (0.02%) | 308.95 | 303.00 - 309.80 | 0.6788 times | Fri 13 February 2026 | 308.30 (-0.77%) | 312.90 | 304.00 - 316.20 | 0.8589 times | Fri 06 February 2026 | 310.70 (-3.28%) | 307.90 | 300.00 - 318.90 | 1.303 times | Fri 30 January 2026 | 321.25 (1.56%) | 314.35 | 298.35 - 346.50 | 0.2063 times | Fri 23 January 2026 | 316.30 (-0.38%) | 317.95 | 312.10 - 318.70 | 0.8652 times | Fri 16 January 2026 | 317.50 (1.55%) | 320.70 | 313.20 - 321.30 | 1.1676 times | Fri 09 January 2026 | 312.65 (3.9%) | 307.60 | 302.30 - 318.00 | 1.6716 times | Fri 02 January 2026 | 300.90 (2.52%) | 308.45 | 0.00 - 309.00 | 0.3662 times |
Monthly price and charts AluminiumAluminum
Strong monthly Stock price targets for AluminiumAluminum ALUMINIUM are 332.83 and 369.18
| Monthly Target 1 | 302.87 |
| Monthly Target 2 | 326.43 |
| Monthly Target 3 | 339.21666666667 |
| Monthly Target 4 | 362.78 |
| Monthly Target 5 | 375.57 |
Monthly price and volumes Aluminium Aluminum
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 350.00 (11.52%) | 316.00 | 315.65 - 352.00 | 1.0375 times | Fri 27 February 2026 | 313.85 (-2.3%) | 307.90 | 300.00 - 318.90 | 1.1553 times | Fri 30 January 2026 | 321.25 (8.46%) | 294.15 | 294.15 - 346.50 | 1.5298 times | Wed 31 December 2025 | 296.20 (8.9%) | 274.70 | 0.00 - 309.00 | 1.1008 times | Fri 28 November 2025 | 272.00 (1.36%) | 272.35 | 262.30 - 275.40 | 0.8861 times | Fri 31 October 2025 | 268.35 (3.85%) | 259.60 | 258.50 - 269.30 | 0.9584 times | Tue 30 September 2025 | 258.40 (1.67%) | 255.10 | 0.00 - 261.30 | 0.8723 times | Fri 29 August 2025 | 254.15 (0%) | 250.55 | 248.15 - 263.20 | 0.7463 times | Thu 31 July 2025 | 254.15 (2.19%) | 248.90 | 246.65 - 255.65 | 0.7841 times | Mon 30 June 2025 | 248.70 (3.97%) | 236.45 | 234.65 - 256.60 | 0.9294 times | Fri 30 May 2025 | 239.20 (1.42%) | 230.80 | 228.55 - 245.25 | 1.021 times |
Yearly price and charts AluminiumAluminum
Strong yearly Stock price targets for AluminiumAluminum ALUMINIUM are 322.08 and 379.93
| Yearly Target 1 | 274.2 |
| Yearly Target 2 | 312.1 |
| Yearly Target 3 | 332.05 |
| Yearly Target 4 | 369.95 |
| Yearly Target 5 | 389.9 |
Yearly price and volumes Aluminium Aluminum
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 350.00 (18.16%) | 294.15 | 294.15 - 352.00 | 0.2046 times | Wed 31 December 2025 | 296.20 (22.07%) | 241.75 | 0.00 - 309.00 | 0.6054 times | Tue 31 December 2024 | 242.65 (14.67%) | 211.30 | 0.00 - 260.85 | 0.7393 times | Fri 29 December 2023 | 211.60 (-2.06%) | 208.85 | 0.00 - 227.70 | 0.8965 times | Fri 30 December 2022 | 216.05 (-7.21%) | 225.10 | 186.50 - 325.40 | 2.2367 times | Fri 31 December 2021 | 232.85 (38.81%) | 161.40 | 0.00 - 259.35 | 1.5236 times | Thu 31 December 2020 | 167.75 (0%) | 0.00 | 0.00 - 174.90 | 0.794 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AluminiumAluminum
Tomorrow's movement Prediction of Aluminium Aluminum ALUMINIUM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 331.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aluminium Aluminum ALUMINIUM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Aluminium Aluminum ALUMINIUM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aluminium Aluminum ALUMINIUM is strongly bullish. It has broken a strong resistance of 313 and is expected to move up further.
Munafa value: 100 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 321 and price is deviating by 15 points
Upper Bollinger band is at 349 and lower is at 293, while middle bands are at 307 and 335
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AluminiumAluminum (ALUMINIUM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AluminiumAluminum stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AluminiumAluminum in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AluminiumAluminum Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AluminiumAluminum in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AluminiumAluminum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 335.46 and AluminiumAluminum ALUMINIUM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AluminiumAluminum ALUMINIUM stock. Volume based technical analysis of AluminiumAluminum ALUMINIUM stock is negative.
AluminiumAluminum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aluminium Aluminum ALUMINIUM
DMA (daily moving average) of Aluminium Aluminum ALUMINIUM
| DMA period | DMA value |
| 5 day DMA | 340.87 |
| 12 day DMA | 328.75 |
| 20 day DMA | 320.51 |
| 35 day DMA | 318.96 |
| 50 day DMA | 316.93 |
| 100 day DMA | 296.18 |
| 150 day DMA | 282.87 |
| 200 day DMA | 273.97 |
EMA (exponential moving average) of Aluminium Aluminum ALUMINIUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 340.99 | 336.49 | 333.58 |
| 12 day EMA | 331.87 | 328.57 | 326.08 |
| 20 day EMA | 326.18 | 323.67 | 321.71 |
| 35 day EMA | 320.65 | 318.92 | 317.54 |
| 50 day EMA | 317.42 | 316.09 | 315.02 |
SMA (simple moving average) of Aluminium Aluminum ALUMINIUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 340.87 | 337.24 | 334.45 |
| 12 day SMA | 328.75 | 325.34 | 322.53 |
| 20 day SMA | 320.51 | 318.75 | 317.35 |
| 35 day SMA | 318.96 | 318 | 317.25 |
| 50 day SMA | 316.93 | 315.86 | 314.91 |
| 100 day SMA | 296.18 | 295.3 | 294.5 |
| 150 day SMA | 282.87 | 282.23 | 281.63 |
| 200 day SMA | 273.97 | 273.4 | 272.87 |
Futures expiry: 31 Tue March 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 349.95 | 345.90 | 345.90 to 352.00 | 0.93 times |
| 11 Wed | 344.65 | 338.85 | 338.85 to 346.30 | 0.8 times |
| 10 Tue | 337.25 | 332.10 | 326.20 to 339.95 | 0.82 times |
| 09 Mon | 335.95 | 345.00 | 335.05 to 350.90 | 1.18 times |
| 06 Fri | 339.90 | 331.15 | 330.65 to 341.10 | 1.26 times |
Futures expiry: 30 Thu April 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 354.15 | 350.40 | 350.10 to 355.90 | 0.91 times |
| 11 Wed | 348.65 | 344.40 | 342.50 to 350.00 | 1.09 times |
| 10 Tue | 340.70 | 336.15 | 331.20 to 343.25 | 0.87 times |
| 09 Mon | 338.85 | 348.90 | 336.75 to 354.70 | 1.12 times |
| 06 Fri | 343.35 | 334.15 | 334.00 to 344.00 | 1.01 times |
Futures expiry: 29 Fri May 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 356.10 | 354.70 | 354.70 to 356.75 | 2.14 times |
| 11 Wed | 347.85 | 348.85 | 345.85 to 350.60 | 2.14 times |
| 10 Tue | 351.05 | 0.00 | 0.00 to 0.00 | 0 times |
| 09 Mon | 351.05 | 351.05 | 351.05 to 351.05 | 0.24 times |
| 06 Fri | 345.40 | 345.50 | 345.30 to 345.50 | 0.48 times |
Videos related to: AluminiumAluminum ALUMINIUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
