Munafa Stock Market Course + Intraday & FNO calls 
AluminiumAluminum ALUMINIUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aluminium Aluminum ALUMINIUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BASE METALS sector
- IntraDay predictions, targets, What to do ALUMINIUM
- Forcast & Targets ALUMINIUM
- ALUMINIUM Experts view
- Tomorrow's Movement ALUMINIUM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALUMINIUM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AluminiumAluminum
Strong intraday Stock price targets for AluminiumAluminum are 327.45 and 333.05
| Intraday Target 1 | 323.42 |
| Intraday Target 2 | 325.88 |
| Intraday Target 3 | 329.01666666667 |
| Intraday Target 4 | 331.48 |
| Intraday Target 5 | 334.62 |
Daily price and volume Aluminium Aluminum
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 328.35 (1.66%) | 327.75 | 326.55 - 332.15 | 1.8991 times | Tue 03 March 2026 | 323.00 (0%) | 324.50 | 323.00 - 329.65 | 1.5895 times | Mon 02 March 2026 | 323.00 (2.92%) | 316.00 | 315.65 - 324.75 | 1.9657 times | Fri 27 February 2026 | 313.85 (0.63%) | 309.00 | 309.00 - 313.85 | 0.029 times | Thu 26 February 2026 | 311.90 (1.04%) | 307.50 | 307.30 - 311.90 | 0.0713 times | Wed 25 February 2026 | 308.70 (-0.13%) | 304.50 | 300.20 - 309.00 | 0.4765 times | Tue 24 February 2026 | 309.10 (0.19%) | 308.20 | 302.25 - 309.10 | 1.1419 times | Mon 23 February 2026 | 308.50 (0.05%) | 308.05 | 305.80 - 309.95 | 1.0863 times | Fri 20 February 2026 | 308.35 (0.02%) | 307.10 | 305.50 - 308.35 | 0.8661 times | Thu 19 February 2026 | 308.30 (0.8%) | 308.15 | 305.25 - 309.50 | 0.8747 times | Wed 18 February 2026 | 305.85 (-0.7%) | 305.00 | 304.50 - 308.75 | 0.9601 times |
Weekly price and charts AluminiumAluminum
Strong weekly Stock price targets for AluminiumAluminum ALUMINIUM are 322 and 338.5
| Weekly Target 1 | 308.88 |
| Weekly Target 2 | 318.62 |
| Weekly Target 3 | 325.38333333333 |
| Weekly Target 4 | 335.12 |
| Weekly Target 5 | 341.88 |
Weekly price and volumes for Aluminium Aluminum
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 328.35 (4.62%) | 316.00 | 315.65 - 332.15 | 0.8714 times | Fri 27 February 2026 | 313.85 (1.78%) | 308.05 | 300.20 - 313.85 | 0.4482 times | Fri 20 February 2026 | 308.35 (0.02%) | 308.95 | 303.00 - 309.80 | 0.8279 times | Fri 13 February 2026 | 308.30 (-0.77%) | 312.90 | 304.00 - 316.20 | 1.0475 times | Fri 06 February 2026 | 310.70 (-3.28%) | 307.90 | 300.00 - 318.90 | 1.5891 times | Fri 30 January 2026 | 321.25 (1.56%) | 314.35 | 298.35 - 346.50 | 0.2516 times | Fri 23 January 2026 | 316.30 (-0.38%) | 317.95 | 312.10 - 318.70 | 1.0551 times | Fri 16 January 2026 | 317.50 (1.55%) | 320.70 | 313.20 - 321.30 | 1.4239 times | Fri 09 January 2026 | 312.65 (3.9%) | 307.60 | 302.30 - 318.00 | 2.0387 times | Fri 02 January 2026 | 300.90 (2.52%) | 308.45 | 0.00 - 309.00 | 0.4466 times | Fri 26 December 2025 | 293.50 (3.77%) | 285.25 | 283.70 - 302.65 | 0.5913 times |
Monthly price and charts AluminiumAluminum
Strong monthly Stock price targets for AluminiumAluminum ALUMINIUM are 322 and 338.5
| Monthly Target 1 | 308.88 |
| Monthly Target 2 | 318.62 |
| Monthly Target 3 | 325.38333333333 |
| Monthly Target 4 | 335.12 |
| Monthly Target 5 | 341.88 |
Monthly price and volumes Aluminium Aluminum
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 328.35 (4.62%) | 316.00 | 315.65 - 332.15 | 0.2791 times | Fri 27 February 2026 | 313.85 (-2.3%) | 307.90 | 300.00 - 318.90 | 1.2531 times | Fri 30 January 2026 | 321.25 (8.46%) | 294.15 | 294.15 - 346.50 | 1.6593 times | Wed 31 December 2025 | 296.20 (8.9%) | 274.70 | 0.00 - 309.00 | 1.1939 times | Fri 28 November 2025 | 272.00 (1.36%) | 272.35 | 262.30 - 275.40 | 0.961 times | Fri 31 October 2025 | 268.35 (3.85%) | 259.60 | 258.50 - 269.30 | 1.0395 times | Tue 30 September 2025 | 258.40 (1.67%) | 255.10 | 0.00 - 261.30 | 0.9461 times | Fri 29 August 2025 | 254.15 (0%) | 250.55 | 248.15 - 263.20 | 0.8095 times | Thu 31 July 2025 | 254.15 (2.19%) | 248.90 | 246.65 - 255.65 | 0.8505 times | Mon 30 June 2025 | 248.70 (3.97%) | 236.45 | 234.65 - 256.60 | 1.0081 times | Fri 30 May 2025 | 239.20 (1.42%) | 230.80 | 228.55 - 245.25 | 1.1074 times |
Yearly price and charts AluminiumAluminum
Strong yearly Stock price targets for AluminiumAluminum ALUMINIUM are 311.25 and 363.6
| Yearly Target 1 | 270.65 |
| Yearly Target 2 | 299.5 |
| Yearly Target 3 | 323 |
| Yearly Target 4 | 351.85 |
| Yearly Target 5 | 375.35 |
Yearly price and volumes Aluminium Aluminum
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 328.35 (10.85%) | 294.15 | 294.15 - 346.50 | 0.1627 times | Wed 31 December 2025 | 296.20 (22.07%) | 241.75 | 0.00 - 309.00 | 0.6091 times | Tue 31 December 2024 | 242.65 (14.67%) | 211.30 | 0.00 - 260.85 | 0.7438 times | Fri 29 December 2023 | 211.60 (-2.06%) | 208.85 | 0.00 - 227.70 | 0.902 times | Fri 30 December 2022 | 216.05 (-7.21%) | 225.10 | 186.50 - 325.40 | 2.2505 times | Fri 31 December 2021 | 232.85 (38.81%) | 161.40 | 0.00 - 259.35 | 1.533 times | Thu 31 December 2020 | 167.75 (0%) | 0.00 | 0.00 - 174.90 | 0.7989 times | Thu 05 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AluminiumAluminum
Tomorrow's movement Prediction of Aluminium Aluminum ALUMINIUM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 316.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aluminium Aluminum ALUMINIUM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Aluminium Aluminum ALUMINIUM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Aluminium Aluminum ALUMINIUM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 320.68
Tomorrow's movement Prediction of Aluminium Aluminum ALUMINIUM is strongly bullish. It has broken a strong resistance of 313 and is expected to move up further.
Munafa value: 100 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 313 and price is deviating by 6 points
Upper Bollinger band is at 324 and lower is at 301, while middle bands are at 307 and 319
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AluminiumAluminum (ALUMINIUM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AluminiumAluminum stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AluminiumAluminum in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AluminiumAluminum Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AluminiumAluminum in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AluminiumAluminum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 317.51 and AluminiumAluminum ALUMINIUM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AluminiumAluminum ALUMINIUM stock. Volume based technical analysis of AluminiumAluminum ALUMINIUM stock is negative.
AluminiumAluminum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aluminium Aluminum ALUMINIUM
DMA (daily moving average) of Aluminium Aluminum ALUMINIUM
| DMA period | DMA value |
| 5 day DMA | 320.02 |
| 12 day DMA | 313.08 |
| 20 day DMA | 312.28 |
| 35 day DMA | 315.19 |
| 50 day DMA | 311.26 |
| 100 day DMA | 291.59 |
| 150 day DMA | 279.39 |
| 200 day DMA | 270.88 |
EMA (exponential moving average) of Aluminium Aluminum ALUMINIUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 321.26 | 317.72 | 315.08 |
| 12 day EMA | 316.35 | 314.17 | 312.56 |
| 20 day EMA | 314.52 | 313.06 | 312.01 |
| 35 day EMA | 311.25 | 310.24 | 309.49 |
| 50 day EMA | 309.79 | 309.03 | 308.46 |
SMA (simple moving average) of Aluminium Aluminum ALUMINIUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 320.02 | 316.09 | 313.31 |
| 12 day SMA | 313.08 | 311.45 | 310.23 |
| 20 day SMA | 312.28 | 311.67 | 311.24 |
| 35 day SMA | 315.19 | 314.84 | 314.63 |
| 50 day SMA | 311.26 | 310.37 | 309.57 |
| 100 day SMA | 291.59 | 290.95 | 290.35 |
| 150 day SMA | 279.39 | 278.88 | 278.4 |
| 200 day SMA | 270.88 | 270.44 | 270 |
Futures expiry: 31 Tue March 2026
| Date | Closing | Open | Range | Volume |
| 04 Wed | 330.25 | 327.75 | 326.55 to 332.15 | 1.33 times |
| 03 Tue | 325.40 | 324.50 | 323.00 to 329.65 | 1.11 times |
| 02 Mon | 319.10 | 316.00 | 315.65 to 324.75 | 1.38 times |
| 27 Fri | 312.80 | 312.35 | 312.00 to 314.05 | 0.71 times |
| 26 Thu | 312.10 | 312.15 | 311.25 to 313.15 | 0.47 times |
Futures expiry: 30 Thu April 2026
| Date | Closing | Open | Range | Volume |
| 04 Wed | 333.60 | 331.65 | 330.90 to 335.40 | 0.5 times |
| 03 Tue | 329.00 | 328.00 | 327.35 to 330.00 | 0.48 times |
| 02 Mon | 323.55 | 321.50 | 320.75 to 328.35 | 1.32 times |
| 27 Fri | 317.25 | 317.65 | 316.50 to 318.55 | 1.71 times |
| 26 Thu | 316.85 | 316.25 | 315.60 to 317.20 | 0.99 times |
Futures expiry: 29 Fri May 2026
| Date | Closing | Open | Range | Volume |
| 04 Wed | 336.60 | 338.05 | 336.05 to 338.05 | 2.22 times |
| 03 Tue | 330.95 | 330.15 | 330.15 to 331.75 | 1.11 times |
| 02 Mon | 326.00 | 325.55 | 325.55 to 326.95 | 1.67 times |
| 27 Fri | 318.60 | 0.00 | 0.00 to 0.00 | 0 times |
| 26 Thu | 324.55 | 0.00 | 0.00 to 0.00 | 0 times |
Videos related to: AluminiumAluminum ALUMINIUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
