Munafa Stock Market Course + Intraday & FNO calls 
AluminiumAluminum ALUMINIUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aluminium Aluminum ALUMINIUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BASE METALS sector
- IntraDay predictions, targets, What to do ALUMINIUM
- Forcast & Targets ALUMINIUM
- ALUMINIUM Experts view
- Tomorrow's Movement ALUMINIUM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALUMINIUM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AluminiumAluminum
Strong intraday Stock price targets for AluminiumAluminum are 316.4 and 320.5
| Intraday Target 1 | 313.3 |
| Intraday Target 2 | 315.4 |
| Intraday Target 3 | 317.4 |
| Intraday Target 4 | 319.5 |
| Intraday Target 5 | 321.5 |
Daily price and volume Aluminium Aluminum
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 317.50 (-0.16%) | 316.35 | 315.30 - 319.40 | 0.639 times | Thu 15 January 2026 | 318.00 (-0.19%) | 318.05 | 314.35 - 319.15 | 0.4716 times | Wed 14 January 2026 | 318.60 (0.73%) | 319.00 | 318.35 - 321.30 | 0.8134 times | Tue 13 January 2026 | 316.30 (0.22%) | 316.30 | 313.20 - 320.00 | 0.8853 times | Mon 12 January 2026 | 315.60 (0.94%) | 320.70 | 314.15 - 320.75 | 1.303 times | Fri 09 January 2026 | 312.65 (1.94%) | 310.75 | 309.50 - 318.00 | 1.3804 times | Thu 08 January 2026 | 306.70 (-1.79%) | 310.65 | 302.30 - 310.65 | 1.2264 times | Wed 07 January 2026 | 312.30 (0.42%) | 310.90 | 308.40 - 317.80 | 1.2654 times | Tue 06 January 2026 | 311.00 (1.87%) | 307.55 | 307.10 - 315.30 | 1.2419 times | Mon 05 January 2026 | 305.30 (1.46%) | 307.60 | 303.20 - 307.60 | 0.7736 times | Fri 02 January 2026 | 300.90 (0.97%) | 299.70 | 297.55 - 304.95 | 1.0611 times |
Weekly price and charts AluminiumAluminum
Strong weekly Stock price targets for AluminiumAluminum ALUMINIUM are 311.3 and 319.4
| Weekly Target 1 | 309.23 |
| Weekly Target 2 | 313.37 |
| Weekly Target 3 | 317.33333333333 |
| Weekly Target 4 | 321.47 |
| Weekly Target 5 | 325.43 |
Weekly price and volumes for Aluminium Aluminum
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 317.50 (1.55%) | 320.70 | 313.20 - 321.30 | 1.4372 times | Fri 09 January 2026 | 312.65 (3.9%) | 307.60 | 302.30 - 318.00 | 2.0577 times | Fri 02 January 2026 | 300.90 (2.52%) | 308.45 | 0.00 - 309.00 | 0.4507 times | Fri 26 December 2025 | 293.50 (3.77%) | 285.25 | 283.70 - 302.65 | 0.5968 times | Fri 19 December 2025 | 282.85 (0.48%) | 278.70 | 278.00 - 284.15 | 1.0749 times | Fri 12 December 2025 | 281.50 (0.41%) | 278.95 | 275.25 - 282.20 | 1.0109 times | Fri 05 December 2025 | 280.35 (3.07%) | 274.70 | 273.80 - 280.65 | 1.045 times | Fri 28 November 2025 | 272.00 (2.64%) | 265.50 | 264.60 - 272.00 | 0.4752 times | Fri 21 November 2025 | 265.00 (-2.75%) | 270.60 | 262.30 - 270.75 | 1.0391 times | Fri 14 November 2025 | 272.50 (-0.24%) | 273.00 | 269.25 - 275.40 | 0.8125 times | Fri 07 November 2025 | 273.15 (1.79%) | 272.35 | 270.05 - 274.75 | 0.702 times |
Monthly price and charts AluminiumAluminum
Strong monthly Stock price targets for AluminiumAluminum ALUMINIUM are 305.83 and 332.98
| Monthly Target 1 | 283.83 |
| Monthly Target 2 | 300.67 |
| Monthly Target 3 | 310.98333333333 |
| Monthly Target 4 | 327.82 |
| Monthly Target 5 | 338.13 |
Monthly price and volumes Aluminium Aluminum
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 317.50 (7.19%) | 294.15 | 294.15 - 321.30 | 1.2098 times | Wed 31 December 2025 | 296.20 (8.9%) | 274.70 | 0.00 - 309.00 | 1.1641 times | Fri 28 November 2025 | 272.00 (1.36%) | 272.35 | 262.30 - 275.40 | 0.937 times | Fri 31 October 2025 | 268.35 (3.85%) | 259.60 | 258.50 - 269.30 | 1.0135 times | Tue 30 September 2025 | 258.40 (1.67%) | 255.10 | 0.00 - 261.30 | 0.9224 times | Fri 29 August 2025 | 254.15 (0%) | 250.55 | 248.15 - 263.20 | 0.7893 times | Thu 31 July 2025 | 254.15 (2.19%) | 248.90 | 246.65 - 255.65 | 0.8292 times | Mon 30 June 2025 | 248.70 (3.97%) | 236.45 | 234.65 - 256.60 | 0.9829 times | Fri 30 May 2025 | 239.20 (1.42%) | 230.80 | 228.55 - 245.25 | 1.0797 times | Wed 30 April 2025 | 235.85 (-4.24%) | 246.90 | 0.00 - 249.00 | 1.0721 times | Mon 31 March 2025 | 246.30 (-5.52%) | 257.45 | 245.80 - 268.35 | 0.7954 times |
Yearly price and charts AluminiumAluminum
Strong yearly Stock price targets for AluminiumAluminum ALUMINIUM are 305.83 and 332.98
| Yearly Target 1 | 283.83 |
| Yearly Target 2 | 300.67 |
| Yearly Target 3 | 310.98333333333 |
| Yearly Target 4 | 327.82 |
| Yearly Target 5 | 338.13 |
Yearly price and volumes Aluminium Aluminum
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 317.50 (7.19%) | 294.15 | 294.15 - 321.30 | 0.0642 times | Wed 31 December 2025 | 296.20 (22.07%) | 241.75 | 0.00 - 309.00 | 0.6179 times | Tue 31 December 2024 | 242.65 (14.67%) | 211.30 | 0.00 - 260.85 | 0.7545 times | Fri 29 December 2023 | 211.60 (-2.06%) | 208.85 | 0.00 - 227.70 | 0.915 times | Fri 30 December 2022 | 216.05 (-7.21%) | 225.10 | 186.50 - 325.40 | 2.2829 times | Fri 31 December 2021 | 232.85 (38.81%) | 161.40 | 0.00 - 259.35 | 1.5551 times | Thu 31 December 2020 | 167.75 (0%) | 0.00 | 0.00 - 174.90 | 0.8104 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AluminiumAluminum
Tomorrow's movement Prediction of Aluminium Aluminum ALUMINIUM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 310.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aluminium Aluminum ALUMINIUM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 303 and price is deviating by 13 points
Upper Bollinger band is at 327 and lower is at 279, while middle bands are at 291 and 315
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AluminiumAluminum (ALUMINIUM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AluminiumAluminum stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AluminiumAluminum in short term and the buy signal is strong.
AluminiumAluminum Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AluminiumAluminum in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AluminiumAluminum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 312.86 and AluminiumAluminum ALUMINIUM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AluminiumAluminum ALUMINIUM stock. Volume based technical analysis of AluminiumAluminum ALUMINIUM stock is negative.
AluminiumAluminum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aluminium Aluminum ALUMINIUM
DMA (daily moving average) of Aluminium Aluminum ALUMINIUM
| DMA period | DMA value |
| 5 day DMA | 317.2 |
| 12 day DMA | 311.07 |
| 20 day DMA | 302.62 |
| 35 day DMA | 292.4 |
| 50 day DMA | 285.65 |
| 100 day DMA | 272.92 |
| 150 day DMA | 265.34 |
| 200 day DMA | 257.99 |
EMA (exponential moving average) of Aluminium Aluminum ALUMINIUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 316.35 | 315.77 | 314.66 |
| 12 day EMA | 310.68 | 309.44 | 307.89 |
| 20 day EMA | 304.6 | 303.24 | 301.69 |
| 35 day EMA | 296.05 | 294.79 | 293.42 |
| 50 day EMA | 287.66 | 286.44 | 285.15 |
SMA (simple moving average) of Aluminium Aluminum ALUMINIUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 317.2 | 316.23 | 313.97 |
| 12 day SMA | 311.07 | 309.3 | 307.37 |
| 20 day SMA | 302.62 | 300.79 | 298.93 |
| 35 day SMA | 292.4 | 291.07 | 289.71 |
| 50 day SMA | 285.65 | 284.77 | 283.85 |
| 100 day SMA | 272.92 | 272.25 | 271.59 |
| 150 day SMA | 265.34 | 264.83 | 264.33 |
| 200 day SMA | 257.99 | 257.61 | 257.25 |
Futures expiry: 30 Fri January 2026
| Date | Closing | Open | Range | Volume |
| 16 Fri | 316.50 | 316.35 | 315.30 to 319.40 | 0.78 times |
| 15 Thu | 318.70 | 318.05 | 314.35 to 319.15 | 0.57 times |
| 14 Wed | 318.85 | 319.00 | 318.35 to 321.30 | 0.99 times |
| 13 Tue | 318.45 | 316.30 | 313.20 to 320.00 | 1.08 times |
| 12 Mon | 317.25 | 320.70 | 314.15 to 320.75 | 1.58 times |
Futures expiry: 27 Fri February 2026
| Date | Closing | Open | Range | Volume |
| 16 Fri | 319.95 | 319.80 | 319.00 to 322.00 | 0.63 times |
| 15 Thu | 322.60 | 322.00 | 318.65 to 323.50 | 0.62 times |
| 14 Wed | 323.10 | 325.05 | 323.00 to 325.25 | 0.88 times |
| 13 Tue | 323.25 | 322.55 | 318.10 to 325.35 | 1.52 times |
| 12 Mon | 321.95 | 325.20 | 319.75 to 325.20 | 1.35 times |
Futures expiry: 31 Tue March 2026
| Date | Closing | Open | Range | Volume |
| 16 Fri | 323.20 | 325.00 | 322.85 to 326.20 | 0.62 times |
| 15 Thu | 324.75 | 326.35 | 323.00 to 327.30 | 0.66 times |
| 14 Wed | 327.15 | 328.00 | 326.00 to 329.05 | 1.01 times |
| 13 Tue | 327.25 | 324.45 | 322.00 to 328.50 | 1.2 times |
| 12 Mon | 326.15 | 327.80 | 324.45 to 327.90 | 1.52 times |
Videos related to: AluminiumAluminum ALUMINIUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
