ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AluminiumAluminum ALUMINIUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aluminium Aluminum ALUMINIUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets AluminiumAluminum

Strong intraday Stock price targets for AluminiumAluminum are 306.93 and 309.78

Intraday Target 1304.55
Intraday Target 2306.45
Intraday Target 3307.4
Intraday Target 4309.3
Intraday Target 5310.25

Daily price and volume Aluminium Aluminum

Date Closing Open Range Volume
Fri 20 February 2026 308.35 (0.02%) 307.10 305.50 - 308.35 0.7378 times
Thu 19 February 2026 308.30 (0.8%) 308.15 305.25 - 309.50 0.7452 times
Wed 18 February 2026 305.85 (-0.7%) 305.00 304.50 - 308.75 0.818 times
Tue 17 February 2026 308.00 (-0.28%) 307.00 303.00 - 308.00 1.3255 times
Mon 16 February 2026 308.85 (0.18%) 308.95 306.90 - 309.80 0.7879 times
Fri 13 February 2026 308.30 (-2.03%) 308.70 304.00 - 311.20 1.5999 times
Thu 12 February 2026 314.70 (0.13%) 313.75 304.55 - 315.45 1.228 times
Wed 11 February 2026 314.30 (1.01%) 311.95 311.95 - 316.20 1.0497 times
Tue 10 February 2026 311.15 (-0.37%) 310.60 310.60 - 312.70 0.7519 times
Mon 09 February 2026 312.30 (0.51%) 312.90 309.65 - 314.80 0.9562 times
Fri 06 February 2026 310.70 (0.78%) 305.05 305.05 - 312.70 0.9669 times

 Daily chart AluminiumAluminum

Weekly price and charts AluminiumAluminum

Strong weekly Stock price targets for AluminiumAluminum ALUMINIUM are 302.28 and 309.08

Weekly Target 1300.25
Weekly Target 2304.3
Weekly Target 3307.05
Weekly Target 4311.1
Weekly Target 5313.85

Weekly price and volumes for Aluminium Aluminum

Date Closing Open Range Volume
Fri 20 February 2026 308.35 (0.02%) 308.95 303.00 - 309.80 0.8009 times
Fri 13 February 2026 308.30 (-0.77%) 312.90 304.00 - 316.20 1.0134 times
Fri 06 February 2026 310.70 (-3.28%) 307.90 300.00 - 318.90 1.5374 times
Fri 30 January 2026 321.25 (1.56%) 314.35 298.35 - 346.50 0.2434 times
Fri 23 January 2026 316.30 (-0.38%) 317.95 312.10 - 318.70 1.0208 times
Fri 16 January 2026 317.50 (1.55%) 320.70 313.20 - 321.30 1.3776 times
Fri 09 January 2026 312.65 (3.9%) 307.60 302.30 - 318.00 1.9723 times
Fri 02 January 2026 300.90 (2.52%) 308.45 0.00 - 309.00 0.432 times
Fri 26 December 2025 293.50 (3.77%) 285.25 283.70 - 302.65 0.5721 times
Fri 19 December 2025 282.85 (0.48%) 278.70 278.00 - 284.15 1.0302 times
Fri 12 December 2025 281.50 (0.41%) 278.95 275.25 - 282.20 0.9689 times

 weekly chart AluminiumAluminum

Monthly price and charts AluminiumAluminum

Strong monthly Stock price targets for AluminiumAluminum ALUMINIUM are 304.18 and 323.08

Monthly Target 1290.18
Monthly Target 2299.27
Monthly Target 3309.08333333333
Monthly Target 4318.17
Monthly Target 5327.98

Monthly price and volumes Aluminium Aluminum

Date Closing Open Range Volume
Fri 20 February 2026 308.35 (-4.02%) 307.90 300.00 - 318.90 1.0384 times
Fri 30 January 2026 321.25 (8.46%) 294.15 294.15 - 346.50 1.553 times
Wed 31 December 2025 296.20 (8.9%) 274.70 0.00 - 309.00 1.1174 times
Fri 28 November 2025 272.00 (1.36%) 272.35 262.30 - 275.40 0.8994 times
Fri 31 October 2025 268.35 (3.85%) 259.60 258.50 - 269.30 0.9729 times
Tue 30 September 2025 258.40 (1.67%) 255.10 0.00 - 261.30 0.8854 times
Fri 29 August 2025 254.15 (0%) 250.55 248.15 - 263.20 0.7576 times
Thu 31 July 2025 254.15 (2.19%) 248.90 246.65 - 255.65 0.796 times
Mon 30 June 2025 248.70 (3.97%) 236.45 234.65 - 256.60 0.9435 times
Fri 30 May 2025 239.20 (1.42%) 230.80 228.55 - 245.25 1.0364 times
Wed 30 April 2025 235.85 (-4.24%) 246.90 0.00 - 249.00 1.0291 times

 monthly chart AluminiumAluminum

Yearly price and charts AluminiumAluminum

Strong yearly Stock price targets for AluminiumAluminum ALUMINIUM are 301.25 and 353.6

Yearly Target 1263.98
Yearly Target 2286.17
Yearly Target 3316.33333333333
Yearly Target 4338.52
Yearly Target 5368.68

Yearly price and volumes Aluminium Aluminum

Date Closing Open Range Volume
Fri 20 February 2026 308.35 (4.1%) 294.15 294.15 - 346.50 0.1416 times
Wed 31 December 2025 296.20 (22.07%) 241.75 0.00 - 309.00 0.611 times
Tue 31 December 2024 242.65 (14.67%) 211.30 0.00 - 260.85 0.7461 times
Fri 29 December 2023 211.60 (-2.06%) 208.85 0.00 - 227.70 0.9048 times
Fri 30 December 2022 216.05 (-7.21%) 225.10 186.50 - 325.40 2.2575 times
Fri 31 December 2021 232.85 (38.81%) 161.40 0.00 - 259.35 1.5377 times
Thu 31 December 2020 167.75 (0%) 0.00 0.00 - 174.90 0.8013 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of AluminiumAluminum

Tomorrow's movement Prediction of Aluminium Aluminum ALUMINIUM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 310.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aluminium Aluminum ALUMINIUM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 315 and price is deviating by 9 points

Upper Bollinger band is at 332 and lower is at 297, while middle bands are at 306 and 324

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AluminiumAluminum (ALUMINIUM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AluminiumAluminum stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AluminiumAluminum in short term but the sell signal is initial and weak.

AluminiumAluminum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for AluminiumAluminum in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AluminiumAluminum is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 310.12 and AluminiumAluminum ALUMINIUM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AluminiumAluminum ALUMINIUM stock. Volume based technical analysis of AluminiumAluminum ALUMINIUM stock is negative.

AluminiumAluminum Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aluminium Aluminum ALUMINIUM

DMA (daily moving average) of Aluminium Aluminum ALUMINIUM

DMA period DMA value
5 day DMA 307.87
12 day DMA 309.93
20 day DMA 314.31
35 day DMA 313.88
50 day DMA 305.81
100 day DMA 287.11
150 day DMA 276.05
200 day DMA 267.8

EMA (exponential moving average) of Aluminium Aluminum ALUMINIUM

EMA period EMA current EMA prev EMA prev2
5 day EMA308.43308.47308.56
12 day EMA310.39310.76311.21
20 day EMA311.1311.39311.72
35 day EMA307.68307.64307.6
50 day EMA303.76303.57303.38

SMA (simple moving average) of Aluminium Aluminum ALUMINIUM

SMA period SMA current SMA prev SMA prev2
5 day SMA307.87307.86309.14
12 day SMA309.93310.59311.09
20 day SMA314.31314.64315.04
35 day SMA313.88313.59313.24
50 day SMA305.81305.2304.56
100 day SMA287.11286.54285.97
150 day SMA276.05275.65275.25
200 day SMA267.8267.43267.04

Futures expiry: 27 Fri February 2026

Date Closing Open Range Volume
20 Fri 307.25 307.10 305.50 to 307.90 0.84 times
19 Thu 306.20 308.15 305.25 to 309.50 0.84 times
18 Wed 308.25 305.00 304.50 to 308.75 0.93 times
17 Tue 303.80 307.00 303.00 to 307.75 1.5 times
16 Mon 307.70 308.95 306.90 to 309.80 0.89 times

Futures expiry: 31 Tue March 2026

Date Closing Open Range Volume
20 Fri 311.30 311.45 310.50 to 312.30 0.93 times
19 Thu 311.05 313.35 309.25 to 314.55 0.8 times
18 Wed 313.80 308.50 308.50 to 314.25 0.99 times
17 Tue 307.80 310.70 307.25 to 312.15 1.4 times
16 Mon 312.05 312.50 310.95 to 313.90 0.89 times

Futures expiry: 30 Thu April 2026

Date Closing Open Range Volume
20 Fri 314.95 314.95 314.85 to 315.00 0.2 times
19 Thu 315.50 316.50 314.00 to 316.50 0.93 times
18 Wed 314.40 312.35 312.30 to 316.45 0.6 times
17 Tue 312.40 314.50 310.80 to 315.25 2.93 times
16 Mon 315.70 315.60 315.15 to 316.35 0.33 times

Videos related to: AluminiumAluminum ALUMINIUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AluminiumAluminum ALUMINIUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top