ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AluminiumAluminum ALUMINIUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aluminium Aluminum ALUMINIUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets AluminiumAluminum

Strong intraday Stock price targets for AluminiumAluminum are 148.1 and 444.3

Intraday Target 1-98.73
Intraday Target 298.73
Intraday Target 3197.46666666667
Intraday Target 4394.93
Intraday Target 5493.67

Daily price and volume Aluminium Aluminum

Date Closing Open Range Volume
Wed 31 December 2025 296.20 (0.46%) 0.00 0.00 - 296.20 0 times
Tue 30 December 2025 294.85 (-0.03%) 293.70 293.70 - 294.85 0.0009 times
Mon 29 December 2025 294.95 (0.49%) 308.45 283.55 - 309.00 0.2594 times
Fri 26 December 2025 293.50 (2.41%) 287.50 285.10 - 302.65 0.779 times
Wed 24 December 2025 286.60 (-0.02%) 285.00 283.95 - 287.10 0.8539 times
Tue 23 December 2025 286.65 (0.99%) 284.90 283.70 - 286.95 1.264 times
Mon 22 December 2025 283.85 (0.35%) 285.25 283.85 - 285.60 1.5243 times
Fri 19 December 2025 282.85 (0.69%) 282.25 282.15 - 284.15 1.1255 times
Thu 18 December 2025 280.90 (0%) 280.80 280.35 - 282.80 0.9813 times
Wed 17 December 2025 280.90 (-0.16%) 280.90 279.50 - 282.15 3.2116 times
Tue 16 December 2025 281.35 (-0.05%) 279.20 278.00 - 281.80 1.2154 times

 Daily chart AluminiumAluminum

Weekly price and charts AluminiumAluminum

Strong weekly Stock price targets for AluminiumAluminum ALUMINIUM are -6.4 and 302.6

Weekly Target 1-107.27
Weekly Target 294.47
Weekly Target 3201.73333333333
Weekly Target 4403.47
Weekly Target 5510.73

Weekly price and volumes for Aluminium Aluminum

Date Closing Open Range Volume
Wed 31 December 2025 296.20 (0.92%) 308.45 0.00 - 309.00 0.0497 times
Fri 26 December 2025 293.50 (3.77%) 285.25 283.70 - 302.65 0.8439 times
Fri 19 December 2025 282.85 (0.48%) 278.70 278.00 - 284.15 1.5199 times
Fri 12 December 2025 281.50 (0.41%) 278.95 275.25 - 282.20 1.4294 times
Fri 05 December 2025 280.35 (3.07%) 274.70 273.80 - 280.65 1.4777 times
Fri 28 November 2025 272.00 (2.64%) 265.50 264.60 - 272.00 0.672 times
Fri 21 November 2025 265.00 (-2.75%) 270.60 262.30 - 270.75 1.4693 times
Fri 14 November 2025 272.50 (-0.24%) 273.00 269.25 - 275.40 1.1488 times
Fri 07 November 2025 273.15 (1.79%) 272.35 270.05 - 274.75 0.9926 times
Fri 31 October 2025 268.35 (1.07%) 266.60 263.90 - 269.30 0.3966 times
Fri 24 October 2025 265.50 (1.36%) 263.85 261.45 - 267.00 0.7199 times

 weekly chart AluminiumAluminum

Monthly price and charts AluminiumAluminum

Strong monthly Stock price targets for AluminiumAluminum ALUMINIUM are 148.1 and 457.1

Monthly Target 1-107.27
Monthly Target 294.47
Monthly Target 3201.73333333333
Monthly Target 4403.47
Monthly Target 5510.73

Monthly price and volumes Aluminium Aluminum

Date Closing Open Range Volume
Wed 31 December 2025 296.20 (8.9%) 274.70 0.00 - 309.00 1.2144 times
Fri 28 November 2025 272.00 (1.36%) 272.35 262.30 - 275.40 0.9775 times
Fri 31 October 2025 268.35 (3.85%) 259.60 258.50 - 269.30 1.0573 times
Tue 30 September 2025 258.40 (1.67%) 255.10 0.00 - 261.30 0.9623 times
Fri 29 August 2025 254.15 (0%) 250.55 248.15 - 263.20 0.8234 times
Thu 31 July 2025 254.15 (2.19%) 248.90 246.65 - 255.65 0.8651 times
Mon 30 June 2025 248.70 (3.97%) 236.45 234.65 - 256.60 1.0254 times
Fri 30 May 2025 239.20 (1.42%) 230.80 228.55 - 245.25 1.1264 times
Wed 30 April 2025 235.85 (-4.24%) 246.90 0.00 - 249.00 1.1184 times
Mon 31 March 2025 246.30 (-5.52%) 257.45 245.80 - 268.35 0.8297 times
Fri 28 February 2025 260.70 (3.62%) 248.90 247.10 - 266.75 0.9017 times

 monthly chart AluminiumAluminum

Yearly price and charts AluminiumAluminum

Strong yearly Stock price targets for AluminiumAluminum ALUMINIUM are 148.1 and 457.1

Yearly Target 1-107.27
Yearly Target 294.47
Yearly Target 3201.73333333333
Yearly Target 4403.47
Yearly Target 5510.73

Yearly price and volumes Aluminium Aluminum

Date Closing Open Range Volume
Wed 31 December 2025 296.20 (22.07%) 241.75 0.00 - 309.00 0.5345 times
Tue 31 December 2024 242.65 (14.67%) 211.30 0.00 - 260.85 0.6527 times
Fri 29 December 2023 211.60 (-2.06%) 208.85 0.00 - 227.70 0.7916 times
Fri 30 December 2022 216.05 (-7.21%) 225.10 186.50 - 325.40 1.9749 times
Fri 31 December 2021 232.85 (38.81%) 161.40 0.00 - 259.35 1.3452 times
Thu 31 December 2020 167.75 (0%) 0.00 0.00 - 174.90 0.701 times
Fri 02 January 2026 (0%) - 0 times

Indicator Analysis of AluminiumAluminum

Tomorrow's movement Prediction of Aluminium Aluminum ALUMINIUM appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 288.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aluminium Aluminum ALUMINIUM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 284 and price is deviating by 7 points

Upper Bollinger band is at 297 and lower is at 272, while middle bands are at 278 and 290

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AluminiumAluminum (ALUMINIUM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AluminiumAluminum stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AluminiumAluminum in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AluminiumAluminum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AluminiumAluminum in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AluminiumAluminum is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 284.1 and AluminiumAluminum ALUMINIUM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AluminiumAluminum ALUMINIUM stock. Volume based technical analysis of AluminiumAluminum ALUMINIUM stock is negative.

AluminiumAluminum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aluminium Aluminum ALUMINIUM

DMA (daily moving average) of Aluminium Aluminum ALUMINIUM

DMA period DMA value
5 day DMA 293.22
12 day DMA 287.01
20 day DMA 283.78
35 day DMA 277.91
50 day DMA 275.43
100 day DMA 265.84
150 day DMA 259.65
200 day DMA 254.57

EMA (exponential moving average) of Aluminium Aluminum ALUMINIUM

EMA period EMA current EMA prev EMA prev2
5 day EMA293.17291.66290.06
12 day EMA288.42287.01285.59
20 day EMA284.79283.59282.41
35 day EMA280.32279.38278.47
50 day EMA276.21275.39274.6

SMA (simple moving average) of Aluminium Aluminum ALUMINIUM

SMA period SMA current SMA prev SMA prev2
5 day SMA293.22291.31289.11
12 day SMA287.01285.78284.6
20 day SMA283.78282.89281.9
35 day SMA277.91277.28276.73
50 day SMA275.43274.75274.09
100 day SMA265.84265.42264.99
150 day SMA259.65259.24258.86
200 day SMA254.57254.41254.26

Futures expiry: 30 Fri January 2026

Date Closing Open Range Volume
31 Wed 296.95 294.75 294.60 to 297.85 0.46 times
30 Tue 298.50 293.10 290.00 to 299.65 1.05 times
29 Mon 290.20 301.00 290.00 to 315.15 2.09 times
26 Fri 300.95 288.85 288.85 to 304.50 1.02 times
24 Wed 288.15 287.00 286.45 to 288.85 0.38 times

Futures expiry: 27 Fri February 2026

Date Closing Open Range Volume
31 Wed 300.45 301.60 298.15 to 301.60 2.08 times
30 Tue 301.55 298.00 294.75 to 302.15 0.54 times
29 Mon 293.90 304.50 293.30 to 316.30 1.09 times
26 Fri 304.30 292.55 292.00 to 306.45 1.17 times
24 Wed 291.15 291.55 288.10 to 291.90 0.11 times

Futures expiry: 31 Tue March 2026

Date Closing Open Range Volume
31 Wed 308.05 0.00 0.00 to 0.00 0 times
30 Tue 292.90 0.00 0.00 to 0.00 0 times
29 Mon 292.90 292.90 292.90 to 292.90 5 times
26 Fri 292.25 0.00 0.00 to 0.00 0 times
24 Wed 291.25 0.00 0.00 to 0.00 0 times

Videos related to: AluminiumAluminum ALUMINIUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AluminiumAluminum ALUMINIUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top