AluminiumAluminum ALUMINIUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aluminium Aluminum ALUMINIUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets AluminiumAluminum

Strong Daily Stock price targets for AluminiumAluminum ALUMINIUM are 215.53 and 219.48

Daily Target 1214.83
Daily Target 2216.22
Daily Target 3218.78333333333
Daily Target 4220.17
Daily Target 5222.73

Daily price and volume Aluminium Aluminum

Date Closing Open Range Volume
Fri 06 September 2024 217.60 (-1.14%) 219.65 217.40 - 221.35 2.5826 times
Thu 05 September 2024 220.10 (-0.16%) 219.75 217.90 - 221.95 2.1754 times
Wed 04 September 2024 220.45 (-0.99%) 222.65 218.70 - 222.70 1.7626 times
Tue 03 September 2024 222.65 (-0.04%) 222.65 220.65 - 222.75 1.6737 times
Mon 02 September 2024 222.75 (-3.03%) 224.00 222.20 - 224.05 1.2656 times
Fri 30 August 2024 229.70 (0.61%) 234.55 234.55 - 234.55 0.0009 times
Thu 29 August 2024 228.30 (-1.62%) 230.15 227.50 - 230.15 0.0075 times
Wed 28 August 2024 232.05 (0.22%) 233.40 231.40 - 233.40 0.0037 times
Tue 27 August 2024 231.55 (0.89%) 229.00 228.20 - 233.00 0.0524 times
Mon 26 August 2024 229.50 (-0.13%) 230.85 228.85 - 233.50 0.4755 times
Fri 23 August 2024 229.80 (2.27%) 226.65 224.75 - 230.30 2.5218 times

 Daily chart AluminiumAluminum

Weekly price and charts AluminiumAluminum

Strong weekly Stock price targets for AluminiumAluminum ALUMINIUM are 214.18 and 220.83

Weekly Target 1213.03
Weekly Target 2215.32
Weekly Target 3219.68333333333
Weekly Target 4221.97
Weekly Target 5226.33

Weekly price and volumes for Aluminium Aluminum

Date Closing Open Range Volume
Fri 06 September 2024 217.60 (-5.27%) 224.00 217.40 - 224.05 1.426 times
Fri 30 August 2024 229.70 (-0.04%) 230.85 227.50 - 234.55 0.0814 times
Fri 23 August 2024 229.80 (4.91%) 220.00 219.80 - 230.30 1.7648 times
Fri 16 August 2024 219.05 (2.26%) 214.10 213.35 - 220.45 1.0205 times
Fri 09 August 2024 214.20 (1.73%) 211.85 208.55 - 216.50 1.4949 times
Fri 02 August 2024 210.55 (0.1%) 209.75 0.00 - 215.75 0.5757 times
Fri 26 July 2024 210.35 (-4.69%) 221.35 205.40 - 221.35 0.7843 times
Fri 19 July 2024 220.70 (-3.65%) 228.95 220.50 - 228.95 0.9069 times
Fri 12 July 2024 229.05 (-2.14%) 234.10 227.50 - 234.45 1.0628 times
Fri 05 July 2024 234.05 (1.12%) 230.45 230.05 - 235.75 0.8826 times
Fri 28 June 2024 231.45 (-0.43%) 232.30 226.30 - 232.95 0.1015 times

 weekly chart AluminiumAluminum

Monthly price and charts AluminiumAluminum

Strong monthly Stock price targets for AluminiumAluminum ALUMINIUM are 214.18 and 220.83

Monthly Target 1213.03
Monthly Target 2215.32
Monthly Target 3219.68333333333
Monthly Target 4221.97
Monthly Target 5226.33

Monthly price and volumes Aluminium Aluminum

Date Closing Open Range Volume
Fri 06 September 2024 217.60 (-5.27%) 224.00 217.40 - 224.05 0.3828 times
Fri 30 August 2024 229.70 (8.84%) 214.90 208.55 - 234.55 1.3251 times
Wed 31 July 2024 211.05 (-8.81%) 230.45 0.00 - 235.75 0.9764 times
Fri 28 June 2024 231.45 (-6.3%) 238.65 226.30 - 243.15 1.0415 times
Fri 31 May 2024 247.00 (2.26%) 236.50 228.30 - 252.10 1.3079 times
Tue 30 April 2024 241.55 (15.49%) 208.65 208.55 - 255.50 1.1957 times
Thu 28 March 2024 209.15 (4.44%) 200.10 199.35 - 215.00 0.7271 times
Thu 29 February 2024 200.25 (-2.2%) 204.15 0.00 - 204.25 0.9358 times
Wed 31 January 2024 204.75 (-3.24%) 211.30 195.70 - 213.45 1.1091 times
Fri 29 December 2023 211.60 (3.98%) 200.90 0.00 - 208.65 0.9986 times
Thu 30 November 2023 203.50 (-1.33%) 206.70 0.00 - 209.85 0.686 times

 monthly chart AluminiumAluminum

Indicator Analysis of AluminiumAluminum

Tomorrow's movement Prediction of Aluminium Aluminum ALUMINIUM appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 222.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aluminium Aluminum ALUMINIUM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aluminium Aluminum ALUMINIUM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Aluminium Aluminum ALUMINIUM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Aluminium Aluminum ALUMINIUM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 225.08

Munafa value: 26 as on Fri 06 September 2024

Munafa value: 26 as on Fri 06 September 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 224 and price is deviating by 6 points

Upper Bollinger band is at 235 and lower is at 213, while middle bands are at 218 and 229

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AluminiumAluminum (ALUMINIUM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AluminiumAluminum stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AluminiumAluminum in short term but the sell signal is initial and weak.

AluminiumAluminum Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AluminiumAluminum in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AluminiumAluminum is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 220.8 and AluminiumAluminum ALUMINIUM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AluminiumAluminum ALUMINIUM stock. Volume based technical analysis of AluminiumAluminum ALUMINIUM stock is negative.

AluminiumAluminum Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aluminium Aluminum ALUMINIUM

DMA (daily moving average) of Aluminium Aluminum ALUMINIUM

DMA period DMA value
5 day DMA 220.71
12 day DMA 225.76
20 day DMA 223.34
35 day DMA 218.56
50 day DMA 221.73
100 day DMA 229.56
150 day DMA 222.11
200 day DMA 217.03

EMA (exponential moving average) of Aluminium Aluminum ALUMINIUM

EMA period EMA current EMA prev EMA prev2
5 day EMA220.97222.65223.92
12 day EMA222.95223.92224.61
20 day EMA222.65223.18223.5
35 day EMA223.12223.44223.64
50 day EMA222.2222.39222.48

SMA (simple moving average) of Aluminium Aluminum ALUMINIUM

SMA period SMA current SMA prev SMA prev2
5 day SMA220.71223.13224.77
12 day SMA225.76226.48227.02
20 day SMA223.34223.11222.7
35 day SMA218.56218.68218.75
50 day SMA221.73221.94222.1
100 day SMA229.56229.71229.83
150 day SMA222.11221.99221.87
200 day SMA217.03216.95216.87

Futures expiry: 30 Mon September 2024

 Futures expiry: 30 Mon September 2024
Date Closing Open Range Volume
06 Fri 217.60 219.65 217.40 to 221.35 1.37 times
05 Thu 220.10 219.75 217.90 to 221.95 1.15 times
04 Wed 220.45 222.65 218.70 to 222.70 0.93 times
03 Tue 222.65 222.65 220.65 to 222.75 0.88 times
02 Mon 222.75 224.00 222.20 to 224.05 0.67 times

Futures expiry: 31 Thu October 2024

 Futures expiry: 31 Thu October 2024
Date Closing Open Range Volume
06 Fri 218.50 220.50 218.30 to 222.20 1.22 times
05 Thu 221.10 221.30 219.25 to 223.10 1.2 times
04 Wed 221.85 223.50 220.30 to 223.50 1.37 times
03 Tue 224.50 223.70 222.60 to 224.60 0.65 times
02 Mon 224.60 225.80 224.35 to 225.80 0.55 times

Futures expiry: 29 Fri November 2024

 Futures expiry: 29 Fri November 2024
Date Closing Open Range Volume
06 Fri 219.85 219.85 219.85 to 219.85 0.83 times
05 Thu 222.00 0.00 0.00 to 0.00 0 times
04 Wed 222.35 223.15 221.60 to 223.15 4.17 times
03 Tue 226.20 0.00 0.00 to 0.00 0 times
02 Mon 226.30 0.00 0.00 to 0.00 0 times

Videos related to: AluminiumAluminum ALUMINIUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AluminiumAluminum ALUMINIUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AluminiumAluminum ALUMINIUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top