Munafa Stock Market Course + Intraday & FNO calls 
AluminiumAluminum ALUMINIUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aluminium Aluminum ALUMINIUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BASE METALS sector
- IntraDay predictions, targets, What to do ALUMINIUM
- Forcast & Targets ALUMINIUM
- ALUMINIUM Experts view
- Tomorrow's Movement ALUMINIUM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALUMINIUM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AluminiumAluminum
Strong intraday Stock price targets for AluminiumAluminum are 315.43 and 318.78
| Intraday Target 1 | 312.88 |
| Intraday Target 2 | 314.62 |
| Intraday Target 3 | 316.23333333333 |
| Intraday Target 4 | 317.97 |
| Intraday Target 5 | 319.58 |
Daily price and volume Aluminium Aluminum
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 316.35 (0.11%) | 314.50 | 314.50 - 317.85 | 0.9681 times | Tue 20 January 2026 | 316.00 (-0.52%) | 316.65 | 314.50 - 317.35 | 0.8072 times | Mon 19 January 2026 | 317.65 (0.05%) | 317.95 | 317.20 - 318.70 | 0.5775 times | Fri 16 January 2026 | 317.50 (-0.16%) | 316.35 | 315.30 - 319.40 | 0.7273 times | Thu 15 January 2026 | 318.00 (-0.19%) | 318.05 | 314.35 - 319.15 | 0.5367 times | Wed 14 January 2026 | 318.60 (0.73%) | 319.00 | 318.35 - 321.30 | 0.9257 times | Tue 13 January 2026 | 316.30 (0.22%) | 316.30 | 313.20 - 320.00 | 1.0076 times | Mon 12 January 2026 | 315.60 (0.94%) | 320.70 | 314.15 - 320.75 | 1.483 times | Fri 09 January 2026 | 312.65 (1.94%) | 310.75 | 309.50 - 318.00 | 1.5711 times | Thu 08 January 2026 | 306.70 (-1.79%) | 310.65 | 302.30 - 310.65 | 1.3958 times | Wed 07 January 2026 | 312.30 (0.42%) | 310.90 | 308.40 - 317.80 | 1.4402 times |
Weekly price and charts AluminiumAluminum
Strong weekly Stock price targets for AluminiumAluminum ALUMINIUM are 313.33 and 317.53
| Weekly Target 1 | 312.32 |
| Weekly Target 2 | 314.33 |
| Weekly Target 3 | 316.51666666667 |
| Weekly Target 4 | 318.53 |
| Weekly Target 5 | 320.72 |
Weekly price and volumes for Aluminium Aluminum
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 316.35 (-0.36%) | 317.95 | 314.50 - 318.70 | 0.729 times | Fri 16 January 2026 | 317.50 (1.55%) | 320.70 | 313.20 - 321.30 | 1.4503 times | Fri 09 January 2026 | 312.65 (3.9%) | 307.60 | 302.30 - 318.00 | 2.0764 times | Fri 02 January 2026 | 300.90 (2.52%) | 308.45 | 0.00 - 309.00 | 0.4548 times | Fri 26 December 2025 | 293.50 (3.77%) | 285.25 | 283.70 - 302.65 | 0.6022 times | Fri 19 December 2025 | 282.85 (0.48%) | 278.70 | 278.00 - 284.15 | 1.0846 times | Fri 12 December 2025 | 281.50 (0.41%) | 278.95 | 275.25 - 282.20 | 1.0201 times | Fri 05 December 2025 | 280.35 (3.07%) | 274.70 | 273.80 - 280.65 | 1.0545 times | Fri 28 November 2025 | 272.00 (2.64%) | 265.50 | 264.60 - 272.00 | 0.4796 times | Fri 21 November 2025 | 265.00 (-2.75%) | 270.60 | 262.30 - 270.75 | 1.0485 times | Fri 14 November 2025 | 272.50 (-0.24%) | 273.00 | 269.25 - 275.40 | 0.8198 times |
Monthly price and charts AluminiumAluminum
Strong monthly Stock price targets for AluminiumAluminum ALUMINIUM are 305.25 and 332.4
| Monthly Target 1 | 283.45 |
| Monthly Target 2 | 299.9 |
| Monthly Target 3 | 310.6 |
| Monthly Target 4 | 327.05 |
| Monthly Target 5 | 337.75 |
Monthly price and volumes Aluminium Aluminum
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 316.35 (6.8%) | 294.15 | 294.15 - 321.30 | 1.402 times | Wed 31 December 2025 | 296.20 (8.9%) | 274.70 | 0.00 - 309.00 | 1.1386 times | Fri 28 November 2025 | 272.00 (1.36%) | 272.35 | 262.30 - 275.40 | 0.9165 times | Fri 31 October 2025 | 268.35 (3.85%) | 259.60 | 258.50 - 269.30 | 0.9913 times | Tue 30 September 2025 | 258.40 (1.67%) | 255.10 | 0.00 - 261.30 | 0.9023 times | Fri 29 August 2025 | 254.15 (0%) | 250.55 | 248.15 - 263.20 | 0.772 times | Thu 31 July 2025 | 254.15 (2.19%) | 248.90 | 246.65 - 255.65 | 0.8111 times | Mon 30 June 2025 | 248.70 (3.97%) | 236.45 | 234.65 - 256.60 | 0.9614 times | Fri 30 May 2025 | 239.20 (1.42%) | 230.80 | 228.55 - 245.25 | 1.0561 times | Wed 30 April 2025 | 235.85 (-4.24%) | 246.90 | 0.00 - 249.00 | 1.0486 times | Mon 31 March 2025 | 246.30 (-5.52%) | 257.45 | 245.80 - 268.35 | 0.778 times |
Yearly price and charts AluminiumAluminum
Strong yearly Stock price targets for AluminiumAluminum ALUMINIUM are 305.25 and 332.4
| Yearly Target 1 | 283.45 |
| Yearly Target 2 | 299.9 |
| Yearly Target 3 | 310.6 |
| Yearly Target 4 | 327.05 |
| Yearly Target 5 | 337.75 |
Yearly price and volumes Aluminium Aluminum
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 316.35 (6.8%) | 294.15 | 294.15 - 321.30 | 0.0759 times | Wed 31 December 2025 | 296.20 (22.07%) | 241.75 | 0.00 - 309.00 | 0.6169 times | Tue 31 December 2024 | 242.65 (14.67%) | 211.30 | 0.00 - 260.85 | 0.7533 times | Fri 29 December 2023 | 211.60 (-2.06%) | 208.85 | 0.00 - 227.70 | 0.9135 times | Fri 30 December 2022 | 216.05 (-7.21%) | 225.10 | 186.50 - 325.40 | 2.2791 times | Fri 31 December 2021 | 232.85 (38.81%) | 161.40 | 0.00 - 259.35 | 1.5524 times | Thu 31 December 2020 | 167.75 (0%) | 0.00 | 0.00 - 174.90 | 0.809 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AluminiumAluminum
Tomorrow's movement Prediction of Aluminium Aluminum ALUMINIUM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 313.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aluminium Aluminum ALUMINIUM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Aluminium Aluminum ALUMINIUM is strongly bullish. It has broken a strong resistance of 313 and is expected to move up further.
Munafa value: 85 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 308 and price is deviating by 11 points
Upper Bollinger band is at 328 and lower is at 288, while middle bands are at 298 and 318
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AluminiumAluminum (ALUMINIUM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AluminiumAluminum stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AluminiumAluminum in short term but the sell signal is initial and weak.
AluminiumAluminum Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AluminiumAluminum in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AluminiumAluminum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 314.73 and AluminiumAluminum ALUMINIUM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AluminiumAluminum ALUMINIUM stock. Volume based technical analysis of AluminiumAluminum ALUMINIUM stock is negative.
AluminiumAluminum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aluminium Aluminum ALUMINIUM
DMA (daily moving average) of Aluminium Aluminum ALUMINIUM
| DMA period | DMA value |
| 5 day DMA | 317.1 |
| 12 day DMA | 314.89 |
| 20 day DMA | 307.45 |
| 35 day DMA | 295.96 |
| 50 day DMA | 288.2 |
| 100 day DMA | 274.84 |
| 150 day DMA | 266.78 |
| 200 day DMA | 259.21 |
EMA (exponential moving average) of Aluminium Aluminum ALUMINIUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 316.46 | 316.52 | 316.78 |
| 12 day EMA | 313.02 | 312.41 | 311.76 |
| 20 day EMA | 307.69 | 306.78 | 305.81 |
| 35 day EMA | 299.12 | 298.11 | 297.06 |
| 50 day EMA | 289.87 | 288.79 | 287.68 |
SMA (simple moving average) of Aluminium Aluminum ALUMINIUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 317.1 | 317.55 | 317.61 |
| 12 day SMA | 314.89 | 313.97 | 312.71 |
| 20 day SMA | 307.45 | 305.96 | 304.36 |
| 35 day SMA | 295.96 | 294.87 | 293.7 |
| 50 day SMA | 288.2 | 287.35 | 286.54 |
| 100 day SMA | 274.84 | 274.21 | 273.58 |
| 150 day SMA | 266.78 | 266.31 | 265.84 |
| 200 day SMA | 259.21 | 258.8 | 258.38 |
Futures expiry: 30 Fri January 2026
| Date | Closing | Open | Range | Volume |
| 21 Wed | 315.05 | 314.50 | 314.50 to 317.85 | 1.34 times |
| 20 Tue | 314.75 | 316.65 | 314.50 to 317.35 | 1.12 times |
| 19 Mon | 317.60 | 317.95 | 317.20 to 318.70 | 0.8 times |
| 16 Fri | 316.50 | 316.35 | 315.30 to 319.40 | 1.01 times |
| 15 Thu | 318.70 | 318.05 | 314.35 to 319.15 | 0.74 times |
Futures expiry: 27 Fri February 2026
| Date | Closing | Open | Range | Volume |
| 21 Wed | 318.10 | 318.05 | 315.85 to 320.25 | 1.13 times |
| 20 Tue | 317.40 | 319.65 | 316.60 to 321.75 | 1.18 times |
| 19 Mon | 320.30 | 321.90 | 319.50 to 322.15 | 1.03 times |
| 16 Fri | 319.95 | 319.80 | 319.00 to 322.00 | 0.83 times |
| 15 Thu | 322.60 | 322.00 | 318.65 to 323.50 | 0.83 times |
Futures expiry: 31 Tue March 2026
| Date | Closing | Open | Range | Volume |
| 21 Wed | 323.60 | 322.60 | 321.25 to 324.70 | 0.92 times |
| 20 Tue | 321.50 | 323.15 | 320.75 to 325.05 | 0.87 times |
| 19 Mon | 324.40 | 325.95 | 323.70 to 325.95 | 1.14 times |
| 16 Fri | 323.20 | 325.00 | 322.85 to 326.20 | 1.01 times |
| 15 Thu | 324.75 | 326.35 | 323.00 to 327.30 | 1.06 times |
Videos related to: AluminiumAluminum ALUMINIUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
