Stock COTTONCNDY - Share trades in COMMODITY

Stock COTTONCNDY - Share trades in COMMODITY

Date Change Open Close High Low Volume
Mon 22 Jul 2024 -3.98% 58300.00 56460.00 58970.00 0.000.412 times
Fri 28 Jun 2024 3.19% 57300.00 58800.00 59650.00 55780.000.864 times
Fri 31 May 2024 -1.01% 57140.00 56980.00 57660.00 0.000.994 times
Tue 30 Apr 2024 -4.89% 62300.00 57560.00 62600.00 57140.000.591 times
Thu 28 Mar 2024 -2.29% 62180.00 60520.00 63100.00 0.000.696 times
Thu 29 Feb 2024 11.52% 57080.00 61940.00 63500.00 57000.002.598 times
Wed 31 Jan 2024 -1.21% 56160.00 55540.00 56500.00 0.001.742 times
Fri 29 Dec 2023 0.54% 57040.00 56220.00 57800.00 55620.000.819 times
Thu 30 Nov 2023 -4.12% 58260.00 55920.00 59000.00 0.001.801 times
Tue 31 Oct 2023 -4.05% 60360.00 58320.00 60600.00 57820.000.85 times

Volume is in comparison with prev months total volume

These are . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

  Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

 Quick Charts: 
   Renko  
   Point & Figure  
   Just IntraDay  
   All Indicators  
   Weekly 
   Monthly 
   All in One  
   Eagle View  
   MACD & ADX

Videos related to:

 Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top