Stock COTTONCNDY - Share trades in COMMODITY
Stock COTTONCNDY - Share trades in COMMODITY
- Monthly Support: 51300
- Monthly Resistance: 53820
- 3 Month Moving Average is 53040
- 12 Month Moving Average is 55938.33
If a stock is trading above its 3 month and 12 month moving averages, then its considered extremely good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do COTTONCNDY
- Forcast & Targets COTTONCNDY
- COTTONCNDY Experts view
- Tomorrow's Movement COTTONCNDY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COTTONCNDY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 10 Mar 2025 | -0.45% | 54750.00 | 52890.00 | 54750.00 | 52230.00 | 0.438 times |
| Fri 28 Feb 2025 | 0.06% | 53770.00 | 53130.00 | 54700.00 | 0.00 | 0.163 times |
| Fri 31 Jan 2025 | -2.34% | 54300.00 | 53100.00 | 56000.00 | 0.00 | 2.235 times |
| Tue 31 Dec 2024 | -0.86% | 55720.00 | 54370.00 | 56000.00 | 53600.00 | 0.856 times |
| Fri 29 Nov 2024 | -1.46% | 55900.00 | 54840.00 | 56160.00 | 0.00 | 1.487 times |
| Thu 31 Oct 2024 | -5.58% | 57410.00 | 55650.00 | 57620.00 | 55100.00 | 1.318 times |
| Mon 30 Sep 2024 | 1.62% | 58700.00 | 58940.00 | 59610.00 | 0.00 | 2.415 times |
| Fri 30 Aug 2024 | 1.75% | 56800.00 | 58000.00 | 58100.00 | 0.00 | 0.15 times |
| Wed 31 Jul 2024 | -3.06% | 58300.00 | 57000.00 | 58970.00 | 0.00 | 1.279 times |
| Fri 28 Jun 2024 | 3.19% | 57300.00 | 58800.00 | 59650.00 | 55780.00 | 0.864 times |
Volume is in comparison with prev months total volume
These are . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to:
Hindi Video What Is Needed To Succeed In Stock Markets
- COMMODITY Screeners
- COMMODITY Daily Screener
- COMMODITY Weekly Screener
- COMMODITY Monthly Screener
- Support & Resistance
- COMMODITY Shares Near Support
- COMMODITY Shares Near Resistance