Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share COW DJ-UBS Livestock TR Sub-Idx ETN Ipath AMEX Stock exchange
Stock COW - Share DJ-UBS Livestock TR Sub-Idx ETN Ipath trades in AMEX
Weekly charts share COW DJ-UBS Livestock TR Sub-Idx ETN Ipath AMEX Stock exchange
Stock COW - Share DJ-UBS Livestock TR Sub-Idx ETN Ipath trades in AMEX
- Weekly Support: 39.64
- Weekly Resistance: 41.08
- 4 Week Moving Average is 38.26
- 12 Week Moving Average is 38.23
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets COW
- COW Experts view
- Tomorrow's Movement COW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 07 Jun 2023 | 0.71% | 39.59 | 39.87 | 40.85 | 39.41 | 0.743 times |
| Fri 02 Jun 2023 | 7.61% | 37.49 | 39.59 | 39.64 | 37.49 | 2.816 times |
| Fri 26 May 2023 | 0% | 36.88 | 36.79 | 37.08 | 36.73 | 0.401 times |
| Fri 26 May 2023 | -3.08% | 37.80 | 36.79 | 37.99 | 36.73 | 3.288 times |
| Fri 19 May 2023 | 0.11% | 37.87 | 37.96 | 38.44 | 37.79 | 0.446 times |
| Fri 12 May 2023 | 1.12% | 37.82 | 37.92 | 37.97 | 37.50 | 0.339 times |
| Fri 05 May 2023 | -4.29% | 39.13 | 37.50 | 39.13 | 37.50 | 1.053 times |
| Fri 28 Apr 2023 | 2.83% | 37.92 | 39.18 | 39.27 | 37.81 | 2.456 times |
| Fri 21 Apr 2023 | -0.37% | 37.99 | 38.10 | 38.70 | 37.85 | 1.625 times |
| Fri 14 Apr 2023 | -0.18% | 38.38 | 38.24 | 38.55 | 38.00 | 1.529 times |
Volume is in comparison with previous volume
Weekly charts share COW DJ-UBS Livestock TR Sub-Idx ETN Ipath AMEX Stock exchange
These are Weekly charts share COW DJ-UBS Livestock TR Sub-Idx ETN Ipath AMEX Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share COW DJ-UBS Livestock TR Sub-Idx ETN Ipath AMEX Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
