AMEX DJ-UBS Livestock TR Sub-Idx ETN Ipath COW All indicator, DJ-UBS Livestock TR Sub-Idx ETN Ipath COW indicators All technical analysis, DJ-UBS Livestock TR Sub-Idx ETN Ipath COW indicators All free charts, DJ-UBS Livestock TR Sub-Idx ETN Ipath COW indicators All historical values AMEX

Stock COW - Share DJ-UBS Livestock TR Sub-Idx ETN Ipath trades in AMEX

Daily Support: 39.37
Daily Resistance: 40.36
5 Day DMA Moving Average is 39.72
20 Day DMA Moving Average is 38.23

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 07 Jun 2023	-1.82%	40.85	39.87	40.85	39.86	0.31 times
Tue 06 Jun 2023	2.58%	39.75	40.61	40.65	39.75	0.61 times
Mon 05 Jun 2023	0%	39.59	39.59	39.62	39.41	0.18 times
Fri 02 Jun 2023	1.62%	39.45	39.59	39.64	39.40	0.38 times
Thu 01 Jun 2023	1.19%	38.38	38.96	39.11	38.38	0.99 times
Wed 31 May 2023	1.72%	38.28	38.50	38.50	38.28	0.04 times
Tue 30 May 2023	2.88%	37.49	37.85	37.91	37.49	0.07 times
Fri 26 May 2023	0%	36.88	36.79	37.08	36.73	0.53 times
Fri 26 May 2023	-0.62%	36.88	36.79	37.08	36.73	0.53 times
Thu 25 May 2023	-1.41%	37.31	37.02	37.39	37.02	0.16 times

Volume is calculated using 10 day average volume

AMEX DJ-UBS Livestock TR Sub-Idx ETN Ipath COW All indicator, DJ-UBS Livestock TR Sub-Idx ETN Ipath COW indicators All technical analysis, DJ-UBS Livestock TR Sub-Idx ETN Ipath COW indicators All free charts, DJ-UBS Livestock TR Sub-Idx ETN Ipath COW indicators All historical values AMEX

Below are charts of AMEX DJ-UBS Livestock TR Sub-Idx ETN Ipath COW All indicator, DJ-UBS Livestock TR Sub-Idx ETN Ipath COW indicators All technical analysis, DJ-UBS Livestock TR Sub-Idx ETN Ipath COW indicators All free charts, DJ-UBS Livestock TR Sub-Idx ETN Ipath COW indicators All historical values AMEX

DJ-UBS Livestock TR Sub-Idx ETN Ipath COW ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day DJ-UBS Livestock TR Sub-Idx ETN Ipath COW ADX is: 58, 49, 13 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for DJ-UBS Livestock TR Sub-Idx ETN Ipath COW are:

ADX	+DY	-DY
57.6	48.1	13
57.6	51	13.7
48.1	42.6	14.9
44.8	42.9	16.3
33.3	37.5	18.8
20	32.6	21.7
4.3	26.7	24.4
26.3	17.5	30
30	17.5	32.5
26.3	17.5	30

ADX charts for DJ-UBS Livestock TR Sub-Idx ETN Ipath are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

DJ-UBS Livestock TR Sub-Idx ETN Ipath COW Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of DJ-UBS Livestock TR Sub-Idx ETN Ipath is 38.23

50 day MA of DJ-UBS Livestock TR Sub-Idx ETN Ipath is 38.28

100 day MA of DJ-UBS Livestock TR Sub-Idx ETN Ipath is 38.62

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of DJ-UBS Livestock TR Sub-Idx ETN Ipath COW is uptrend

Historical Moving averages values of DJ-UBS Livestock TR Sub-Idx ETN Ipath COW are:

Price	20 day	50 day	100 day
39.87	38.23	38.28	38.62
40.61	38.12	38.25	38.62
39.59	37.99	38.2	38.6
39.59	37.89	38.17	38.59
38.96	37.78	38.12	38.59

Moving averages charts of $comp $sb are below. First chart to the right hand side

DJ-UBS Livestock TR Sub-Idx ETN Ipath COW Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of DJ-UBS Livestock TR Sub-Idx ETN Ipath COW is: 5010 M

Current day volume is 1.018 times compared to averaged volume DJ-UBS Livestock TR Sub-Idx ETN Ipath has

Historical price to volume measure of DJ-UBS Livestock TR Sub-Idx ETN Ipath is:

Price	Percent Change	Percent change within day	Volume change
39.87	-1.82%	-2.4%	1.018 times
40.61	2.58%	2.16%	2.016 times
39.59	0%	0%	0.599 times
39.59	1.62%	0.35%	1.257 times
38.96	1.19%	1.51%	3.253 times
38.50	1.72%	0.57%	0.14 times
37.85	2.88%	0.96%	0.24 times
36.79	0%	-0.24%	1.737 times
36.79	-0.62%	-0.24%	1.737 times
37.02	-1.41%	-0.78%	0.519 times

Price to volume Charts of DJ-UBS Livestock TR Sub-Idx ETN Ipath COW are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

DJ-UBS Livestock TR Sub-Idx ETN Ipath COW Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for DJ-UBS Livestock TR Sub-Idx ETN Ipath COW is: 38.23 & deviation is 1.02

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for DJ-UBS Livestock TR Sub-Idx ETN Ipath COW are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
39.87	38.23	1.02	40.26	36.2
40.61	38.12	0.95	40.01	36.23
39.59	37.99	0.76	39.5	36.48
39.59	37.89	0.67	39.22	36.56
38.96	37.78	0.54	38.87	36.69

Bollinger Bands charts for DJ-UBS Livestock TR Sub-Idx ETN Ipath COW are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

DJ-UBS Livestock TR Sub-Idx ETN Ipath COW RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for DJ-UBS Livestock TR Sub-Idx ETN Ipath COW

14 day DJ-UBS Livestock TR Sub-Idx ETN Ipath COW RSI is: 58.8

According to RSI indicator, Selling is dominating the stock of DJ-UBS Livestock TR Sub-Idx ETN Ipath COW

Historical values of RSI indicator for DJ-UBS Livestock TR Sub-Idx ETN Ipath are as follows in descending order:

58.8 61.8 58.98 58.98 57.63 57.04 55.27 50.35 50.35 50.14 52.23 51.94

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

DJ-UBS Livestock TR Sub-Idx ETN Ipath COW MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for DJ-UBS Livestock TR Sub-Idx ETN Ipath COW

12,26,9 day DJ-UBS Livestock TR Sub-Idx ETN Ipath COW MACD is: 38.88, 38.45, 0.43

According to MACD indicator, Prices of DJ-UBS Livestock TR Sub-Idx ETN Ipath COW are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for DJ-UBS Livestock TR Sub-Idx ETN Ipath COW are:

38.88, 38.45, 0.43
38.7, 38.34, 0.36
38.35, 38.16, 0.19
38.13, 38.05, 0.080000000000005
37.87, 37.93, -0.060000000000002
37.67, 37.85, -0.18
37.52, 37.8, -0.27999999999999
37.46, 37.8, -0.34
37.58, 37.88, -0.3
37.72, 37.97, -0.25

MACD charts of DJ-UBS Livestock TR Sub-Idx ETN Ipath COW are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

DJ-UBS Livestock TR Sub-Idx ETN Ipath COW CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day DJ-UBS Livestock TR Sub-Idx ETN Ipath COW CCI is: 125

According to CCI indicator, DJ-UBS Livestock TR Sub-Idx ETN Ipath COW is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in DJ-UBS Livestock TR Sub-Idx ETN Ipath

Historical CCI values of DJ-UBS Livestock TR Sub-Idx ETN Ipath COW are:

125 134 82 83 36 10 -33 -91 -91 -73

CCI charts of DJ-UBS Livestock TR Sub-Idx ETN Ipath COW are below. Second charts towards left.

DJ-UBS Livestock TR Sub-Idx ETN Ipath COW Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day DJ-UBS Livestock TR Sub-Idx ETN Ipath COW Stochastics is: 92

According to Stochastics indicator, Selling is coming in DJ-UBS Livestock TR Sub-Idx ETN Ipath

DJ-UBS Livestock TR Sub-Idx ETN Ipath COW is closing near its highest highs

Historical Stochastics values of DJ-UBS Livestock TR Sub-Idx ETN Ipath COW are:

92 92 92 92 92 92 92 92 92 92

DJ-UBS Livestock TR Sub-Idx ETN Ipath COW Stochastics charts are below. Third charts to the left, at the bottom