ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock COW Historical charts - DJ-UBS Livestock TR Sub-Idx ETN Ipath

Historical charts for Stock COW - Share DJ-UBS Livestock TR Sub-Idx ETN Ipath trades in AMEX

Moving Averages for

  • 5Day Average: 39.72
  • 12Day Average: 38.36
  • 20Day Average: 38.23
  • 50Day Average: 38.28
  • 100Day Average: 38.62
  • 150Day Average: 39

COW Indicators & signals

Indicator MACD (12,26,9)

38.88, 38.45, 0.1
Indicator MACD is in positive zone

Indicator ADX (14)

57.58, 48.15, 12.96
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of COW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Wed Jun 2023 39.87 39.86 to 40.85 -1.82% 0.86 times
06 Tue Jun 2023 40.61 39.75 to 40.65 2.58% 1.71 times
05 Mon Jun 2023 39.59 39.41 to 39.62 0% 0.51 times
02 Fri Jun 2023 39.59 39.40 to 39.64 1.62% 1.07 times
01 Thu Jun 2023 38.96 38.38 to 39.11 1.19% 2.76 times
31 Wed May 2023 38.50 38.28 to 38.50 1.72% 0.12 times
30 Tue May 2023 37.85 37.49 to 37.91 2.88% 0.2 times
26 Fri May 2023 36.79 36.73 to 37.08 0% 1.47 times
26 Fri May 2023 36.79 36.73 to 37.08 -0.62% 1.47 times
25 Thu May 2023 37.02 37.02 to 37.39 -1.41% 0.44 times
24 Wed May 2023 37.55 37.00 to 37.65 0.81% 0.24 times
23 Tue May 2023 37.25 37.21 to 37.41 -1.01% 1.14 times

Technical analysis forecast of COW Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in COW COW at this time. Stock is rising and might rise more.

It appears as if COW COW gave a large move recently.

Stock of COW (COW) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of COW is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if COW stays above 39.6, but if it comes below 39.6, then a intra day sell could be more profitable.
If you take a sell trade below 39.6, then use 39.6 as stoploss and 38.58 as target. However if you take a buy trade in COW, then use 39.6 as stoploss and 40.8 as target.

Tomorrow's movement Prediction of COW appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock COW Historical charts - Share DJ-UBS Livestock TR Sub-Idx ETN Ipath

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock COW Historical charts - Share DJ-UBS Livestock TR Sub-Idx ETN Ipath

 

Back to top