PVM Price Volume Measure charts DJ-UBS Livestock TR Sub-Idx ETN Ipath COW share AMEX Stock Exchange

Stock COW - Share DJ-UBS Livestock TR Sub-Idx ETN Ipath trades in AMEX

Daily Support: 39.37
Daily Resistance: 40.36
5 Day Moving Average is 39.72
20 Day Moving Average is 38.23

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 07 Jun 2023	-1.82%	40.85	39.87	40.85	39.86	-41.75%
Tue 06 Jun 2023	2.58%	39.75	40.61	40.65	39.75	15.36%
Mon 05 Jun 2023	0%	39.59	39.59	39.62	39.41	-65.73%
Fri 02 Jun 2023	1.62%	39.45	39.59	39.64	39.40	-28.04%
Thu 01 Jun 2023	1.19%	38.38	38.96	39.11	38.38	86.18%
Wed 31 May 2023	1.72%	38.28	38.50	38.50	38.28	-92%
Tue 30 May 2023	2.88%	37.49	37.85	37.91	37.49	-86.29%
Fri 26 May 2023	0%	36.88	36.79	37.08	36.73	-0.63%
Fri 26 May 2023	-0.62%	36.88	36.79	37.08	36.73	-0.63%
Thu 25 May 2023	-1.41%	37.31	37.02	37.39	37.02	-70.3%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of DJ-UBS Livestock TR Sub-Idx ETN Ipath COW AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!