Munafa Stock Market Course + Intraday & FNO calls 
DjUbs COW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Ubs COW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets COW
- COW Experts view
- Tomorrow's Movement COW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUbs
Strong intraday Stock price targets for DjUbs are 39.37 and 40.36
| Intraday Target 1 | 39.2 |
| Intraday Target 2 | 39.54 |
| Intraday Target 3 | 40.193333333333 |
| Intraday Target 4 | 40.53 |
| Intraday Target 5 | 41.18 |
Daily price and volume Dj Ubs
| Date | Closing | Open | Range | Volume | Wed 07 June 2023 | 39.87 (-1.82%) | 40.85 | 39.86 - 40.85 | 0.8134 times | Tue 06 June 2023 | 40.61 (2.58%) | 39.75 | 39.75 - 40.65 | 1.6108 times | Mon 05 June 2023 | 39.59 (0%) | 39.59 | 39.41 - 39.62 | 0.4785 times | Fri 02 June 2023 | 39.59 (1.62%) | 39.45 | 39.40 - 39.64 | 1.0048 times | Thu 01 June 2023 | 38.96 (1.19%) | 38.38 | 38.38 - 39.11 | 2.5997 times | Wed 31 May 2023 | 38.50 (1.72%) | 38.28 | 38.28 - 38.50 | 0.1116 times | Tue 30 May 2023 | 37.85 (2.88%) | 37.49 | 37.49 - 37.91 | 0.1914 times | Fri 26 May 2023 | 36.79 (0%) | 36.88 | 36.73 - 37.08 | 1.3876 times | Fri 26 May 2023 | 36.79 (-0.62%) | 36.88 | 36.73 - 37.08 | 1.3876 times | Thu 25 May 2023 | 37.02 (-1.41%) | 37.31 | 37.02 - 37.39 | 0.4147 times | Wed 24 May 2023 | 37.55 (0.81%) | 37.00 | 37.00 - 37.65 | 0.2233 times |
Weekly price and charts DjUbs
Strong weekly Stock price targets for DjUbs COW are 39.64 and 41.08
| Weekly Target 1 | 38.6 |
| Weekly Target 2 | 39.24 |
| Weekly Target 3 | 40.043333333333 |
| Weekly Target 4 | 40.68 |
| Weekly Target 5 | 41.48 |
Weekly price and volumes for Dj Ubs
| Date | Closing | Open | Range | Volume | Wed 07 June 2023 | 39.87 (0.71%) | 39.59 | 39.41 - 40.85 | 0.8792 times | Fri 02 June 2023 | 39.59 (7.61%) | 37.49 | 37.49 - 39.64 | 1.1836 times | Fri 26 May 2023 | 36.79 (0%) | 36.88 | 36.73 - 37.08 | 0.4203 times | Fri 26 May 2023 | 36.79 (-3.08%) | 37.80 | 36.73 - 37.99 | 1.0483 times | Fri 19 May 2023 | 37.96 (0.11%) | 37.87 | 37.79 - 38.44 | 0.3188 times | Fri 12 May 2023 | 37.92 (1.12%) | 37.82 | 37.50 - 37.97 | 0.715 times | Fri 05 May 2023 | 37.50 (-4.29%) | 39.13 | 37.50 - 39.13 | 2.1111 times | Fri 28 April 2023 | 39.18 (2.83%) | 37.92 | 37.81 - 39.27 | 2.0048 times | Fri 21 April 2023 | 38.10 (-0.37%) | 37.99 | 37.85 - 38.70 | 0.8164 times | Fri 14 April 2023 | 38.24 (-0.18%) | 38.38 | 38.00 - 38.55 | 0.5024 times | Thu 06 April 2023 | 38.31 (-0.62%) | 38.34 | 37.76 - 38.48 | 0.3285 times |
Monthly price and charts DjUbs
Strong monthly Stock price targets for DjUbs COW are 39.13 and 41.6
| Monthly Target 1 | 37.23 |
| Monthly Target 2 | 38.55 |
| Monthly Target 3 | 39.7 |
| Monthly Target 4 | 41.02 |
| Monthly Target 5 | 42.17 |
Monthly price and volumes Dj Ubs
| Date | Closing | Open | Range | Volume | Wed 07 June 2023 | 39.87 (3.56%) | 38.38 | 38.38 - 40.85 | 0.3691 times | Wed 31 May 2023 | 38.50 (-1.74%) | 39.13 | 36.73 - 39.13 | 0.8812 times | Fri 28 April 2023 | 39.18 (1.63%) | 38.34 | 37.76 - 39.27 | 0.684 times | Fri 31 March 2023 | 38.55 (-2.41%) | 39.61 | 37.03 - 40.00 | 0.4306 times | Tue 28 February 2023 | 39.50 (0.84%) | 39.13 | 38.65 - 40.16 | 2.5341 times | Tue 31 January 2023 | 39.17 (-2.95%) | 40.01 | 38.05 - 40.01 | 0.8794 times | Fri 30 December 2022 | 40.36 (2.05%) | 39.58 | 38.79 - 40.96 | 1.1798 times | Wed 30 November 2022 | 39.55 (-0.1%) | 39.55 | 39.13 - 40.48 | 0.6055 times | Mon 31 October 2022 | 39.59 (6.03%) | 37.20 | 36.99 - 40.50 | 1.4267 times | Fri 30 September 2022 | 37.34 (-2.07%) | 38.16 | 37.00 - 39.87 | 1.0096 times | Wed 31 August 2022 | 38.13 (-2.16%) | 38.72 | 38.07 - 40.00 | 1.5326 times |
Yearly price and charts DjUbs
Strong yearly Stock price targets for DjUbs COW are 36.24 and 40.36
| Yearly Target 1 | 35.03 |
| Yearly Target 2 | 37.45 |
| Yearly Target 3 | 39.15 |
| Yearly Target 4 | 41.57 |
| Yearly Target 5 | 43.27 |
Yearly price and volumes Dj Ubs
| Date | Closing | Open | Range | Volume | Wed 07 June 2023 | 39.87 (-1.21%) | 40.01 | 36.73 - 40.85 | 0.1725 times | Fri 30 December 2022 | 40.36 (7.11%) | 37.75 | 35.49 - 41.81 | 0.6905 times | Fri 31 December 2021 | 37.68 (7.75%) | 35.13 | 33.71 - 39.87 | 1.1788 times | Thu 31 December 2020 | 34.97 (-23.7%) | 45.83 | 26.40 - 45.92 | 2.8651 times | Tue 31 December 2019 | 45.83 (-6.12%) | 49.21 | 41.48 - 54.65 | 0.5473 times | Mon 31 December 2018 | 48.82 (107.04%) | 23.76 | 19.63 - 49.93 | 0.3252 times | Wed 27 December 2017 | 23.58 (5.46%) | 22.56 | 21.57 - 26.25 | 1.7443 times | Fri 30 December 2016 | 22.36 (-6.56%) | 23.93 | 0.00 - 25.46 | 1.4586 times | Thu 31 December 2015 | 23.93 (0%) | 22.42 | 21.46 - 24.18 | 0.0176 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of DjUbs
Tomorrow's movement Prediction of Dj Ubs COW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 38.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Ubs COW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Ubs COW appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Wed 07 June 2023
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 37, while middle bands are at 38 and 40
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUbs (COW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUbs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUbs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUbs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUbs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUbs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.68 and DjUbs COW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUbs COW stock. Volume based technical analysis of DjUbs COW stock is negative.
DjUbs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Ubs COW
DMA (daily moving average) of Dj Ubs COW
| DMA period | DMA value |
| 5 day DMA | 39.72 |
| 12 day DMA | 38.36 |
| 20 day DMA | 38.23 |
| 35 day DMA | 38.27 |
| 50 day DMA | 38.28 |
| 100 day DMA | 38.62 |
| 150 day DMA | 39 |
| 200 day DMA | 38.94 |
EMA (exponential moving average) of Dj Ubs COW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.62 | 39.5 | 38.94 |
| 12 day EMA | 38.88 | 38.7 | 38.35 |
| 20 day EMA | 38.58 | 38.44 | 38.21 |
| 35 day EMA | 38.38 | 38.29 | 38.15 |
| 50 day EMA | 38.39 | 38.33 | 38.24 |
SMA (simple moving average) of Dj Ubs COW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.72 | 39.45 | 38.9 |
| 12 day SMA | 38.36 | 38.18 | 37.96 |
| 20 day SMA | 38.23 | 38.12 | 37.99 |
| 35 day SMA | 38.27 | 38.22 | 38.16 |
| 50 day SMA | 38.28 | 38.25 | 38.2 |
| 100 day SMA | 38.62 | 38.62 | 38.6 |
| 150 day SMA | 39 | 39 | 38.99 |
| 200 day SMA | 38.94 | 38.94 | 38.92 |
Videos related to: DjUbs COW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
