Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share AMBO Ambow Education Holding Ltd AMEX Stock exchange
Stock AMBO - Share Ambow Education Holding Ltd trades in AMEX
Weekly charts share AMBO Ambow Education Holding Ltd AMEX Stock exchange
Stock AMBO - Share Ambow Education Holding Ltd trades in AMEX
- Weekly Support: 2.39
- Weekly Resistance: 2.64
- 4 Week Moving Average is 2.44
- 12 Week Moving Average is 2.3
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets AMBO
- AMBO Experts view
- Tomorrow's Movement AMBO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMBO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 02 Jun 2026 | 0.83% | 2.38 | 2.43 | 2.60 | 2.35 | 0.256 times |
| Fri 29 May 2026 | -3.6% | 2.50 | 2.41 | 2.70 | 2.37 | 0.714 times |
| Fri 22 May 2026 | 3.31% | 2.38 | 2.50 | 2.90 | 2.25 | 0.047 times |
| Fri 15 May 2026 | 8.52% | 2.29 | 2.42 | 3.46 | 1.99 | 147.071 times |
| Fri 08 May 2026 | 3.24% | 2.26 | 2.23 | 2.39 | 2.11 | 3.078 times |
| Wed 06 May 2026 | -5.26% | 2.31 | 2.16 | 2.36 | 2.14 | 0.128 times |
| Fri 01 May 2026 | 2.7% | 2.21 | 2.28 | 2.60 | 1.84 | 7.283 times |
| Fri 24 Apr 2026 | -3.48% | 2.25 | 2.22 | 2.39 | 2.10 | 0.188 times |
| Fri 17 Apr 2026 | -0.86% | 2.11 | 2.30 | 2.60 | 2.01 | 1.555 times |
| Fri 10 Apr 2026 | -2.52% | 2.39 | 2.32 | 2.50 | 1.97 | 0.54 times |
Volume is in comparison with previous volume
Weekly charts share AMBO Ambow Education Holding Ltd AMEX Stock exchange
These are Weekly charts share AMBO Ambow Education Holding Ltd AMEX Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share AMBO Ambow Education Holding Ltd AMEX Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
