ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmbowEducation AMBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ambow Education AMBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AmbowEducation

Strong intraday Stock price targets for AmbowEducation are 2.15 and 2.28

Intraday Target 12.12
Intraday Target 22.17
Intraday Target 32.2533333333333
Intraday Target 42.3
Intraday Target 52.38

Daily price and volume Ambow Education

Date Closing Open Range Volume
Thu 02 July 2026 2.21 (-2.21%) 2.23 2.21 - 2.34 0.0491 times
Wed 01 July 2026 2.26 (-0.44%) 2.09 2.09 - 2.33 0.0192 times
Tue 30 June 2026 2.27 (-2.16%) 2.28 2.18 - 2.32 0.0305 times
Mon 29 June 2026 2.32 (-2.52%) 2.37 2.29 - 2.40 0.0077 times
Fri 26 June 2026 2.38 (-0.42%) 2.24 2.24 - 2.38 0.0043 times
Thu 25 June 2026 2.39 (-3.24%) 2.21 2.15 - 2.42 0.0116 times
Wed 24 June 2026 2.47 (8.81%) 2.20 2.03 - 2.50 0.0641 times
Tue 23 June 2026 2.27 (0.89%) 2.17 2.13 - 2.35 0.0443 times
Mon 22 June 2026 2.25 (0.9%) 2.31 2.08 - 2.31 0.1242 times
Thu 18 June 2026 2.23 (-16.79%) 2.78 2.07 - 4.39 9.645 times
Wed 17 June 2026 2.68 (0%) 2.67 2.51 - 2.68 0.0231 times

 Daily chart AmbowEducation

Weekly price and charts AmbowEducation

Strong weekly Stock price targets for AmbowEducation AMBO are 2 and 2.31

Weekly Target 11.92
Weekly Target 22.07
Weekly Target 32.2333333333333
Weekly Target 42.38
Weekly Target 52.54

Weekly price and volumes for Ambow Education

Date Closing Open Range Volume
Thu 02 July 2026 2.21 (-7.14%) 2.37 2.09 - 2.40 0.0548 times
Fri 26 June 2026 2.38 (6.73%) 2.31 2.03 - 2.50 0.1279 times
Thu 18 June 2026 2.23 (-15.53%) 2.53 2.07 - 4.39 4.9931 times
Fri 12 June 2026 2.64 (15.28%) 2.37 2.32 - 2.82 0.175 times
Fri 05 June 2026 2.29 (-4.98%) 2.38 2.28 - 2.60 0.1331 times
Fri 29 May 2026 2.41 (-3.6%) 2.50 2.37 - 2.70 0.1358 times
Fri 22 May 2026 2.50 (3.31%) 2.38 2.25 - 2.90 0.1901 times
Fri 15 May 2026 2.42 (8.52%) 2.29 1.99 - 3.46 4.0855 times
Fri 08 May 2026 2.23 (-2.19%) 2.31 2.11 - 2.39 0.0341 times
Fri 01 May 2026 2.28 (2.7%) 2.21 1.84 - 2.60 0.0707 times
Fri 24 April 2026 2.22 (-3.48%) 2.25 2.10 - 2.39 0.0097 times

 weekly chart AmbowEducation

Monthly price and charts AmbowEducation

Strong monthly Stock price targets for AmbowEducation AMBO are 2.15 and 2.4

Monthly Target 11.96
Monthly Target 22.09
Monthly Target 32.2133333333333
Monthly Target 42.34
Monthly Target 52.46

Monthly price and volumes Ambow Education

Date Closing Open Range Volume
Thu 02 July 2026 2.21 (-2.64%) 2.09 2.09 - 2.34 0.0137 times
Tue 30 June 2026 2.27 (-5.81%) 2.38 2.03 - 4.39 2.1187 times
Fri 29 May 2026 2.41 (4.78%) 2.20 1.99 - 3.46 1.7324 times
Thu 30 April 2026 2.30 (-3.36%) 2.37 1.84 - 2.60 0.0703 times
Tue 31 March 2026 2.38 (35.23%) 1.79 1.47 - 2.52 0.1124 times
Fri 27 February 2026 1.76 (-33.08%) 2.74 1.76 - 2.88 0.0965 times
Fri 30 January 2026 2.63 (-4.71%) 2.83 2.50 - 3.30 0.1047 times
Wed 31 December 2025 2.76 (-33.65%) 4.41 2.59 - 5.25 0.1817 times
Fri 28 November 2025 4.16 (6.67%) 3.73 3.40 - 5.09 0.1231 times
Fri 31 October 2025 3.90 (7.73%) 3.62 3.38 - 6.75 5.4464 times
Tue 30 September 2025 3.62 (4.32%) 3.47 2.91 - 3.99 0.2292 times

 monthly chart AmbowEducation

Yearly price and charts AmbowEducation

Strong yearly Stock price targets for AmbowEducation AMBO are 0.38 and 3.3

Yearly Target 1-0.23
Yearly Target 20.99
Yearly Target 32.69
Yearly Target 43.91
Yearly Target 55.61

Yearly price and volumes Ambow Education

Date Closing Open Range Volume
Thu 02 July 2026 2.21 (-19.93%) 2.83 1.47 - 4.39 0.1305 times
Wed 31 December 2025 2.76 (31.43%) 2.10 1.58 - 6.75 0.269 times
Tue 31 December 2024 2.10 (1400%) 0.14 0.11 - 5.55 2.0916 times
Fri 29 December 2023 0.14 (-54.84%) 0.31 0.13 - 0.70 0.4411 times
Fri 30 December 2022 0.31 (-66.3%) 0.99 0.23 - 1.21 0.3943 times
Fri 31 December 2021 0.92 (-57.6%) 2.11 0.82 - 5.68 4.3657 times
Thu 31 December 2020 2.17 (9.6%) 2.10 1.10 - 6.43 1.2152 times
Tue 31 December 2019 1.98 (-63.54%) 5.80 1.21 - 6.92 0.0169 times
Mon 31 December 2018 5.43 (0%) 4.17 3.97 - 8.00 0.0758 times
Sun 05 July 2026 (0%) - 0 times

Indicator Analysis of AmbowEducation

Tomorrow's movement Prediction of Ambow Education AMBO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ambow Education AMBO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmbowEducation (AMBO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmbowEducation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AmbowEducation in short term and the sell signal is strong.

AmbowEducation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for AmbowEducation in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AmbowEducation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.23 and AmbowEducation AMBO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmbowEducation AMBO stock. Volume based technical analysis of AmbowEducation AMBO stock is negative.

AmbowEducation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ambow Education AMBO

DMA (daily moving average) of Ambow Education AMBO

DMA period DMA value
5 day DMA 2.29
12 day DMA 2.37
20 day DMA 2.43
35 day DMA 2.45
50 day DMA 2.4
100 day DMA 2.26
150 day DMA 2.6
200 day DMA 2.95

EMA (exponential moving average) of Ambow Education AMBO

EMA period EMA current EMA prev EMA prev2
5 day EMA2.282.312.34
12 day EMA2.352.372.39
20 day EMA2.382.42.41
35 day EMA2.382.392.4
50 day EMA2.372.382.39

SMA (simple moving average) of Ambow Education AMBO

SMA period SMA current SMA prev SMA prev2
5 day SMA2.292.322.37
12 day SMA2.372.412.44
20 day SMA2.432.432.44
35 day SMA2.452.452.45
50 day SMA2.42.42.4
100 day SMA2.262.262.27
150 day SMA2.62.612.63
200 day SMA2.952.962.97

Videos related to: AmbowEducation AMBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmbowEducation AMBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top