ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmbowEducation AMBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ambow Education AMBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AmbowEducation

Strong intraday Stock price targets for AmbowEducation are 2.05 and 2.2

Intraday Target 12.02
Intraday Target 22.07
Intraday Target 32.17
Intraday Target 42.22
Intraday Target 52.32

Daily price and volume Ambow Education

Date Closing Open Range Volume
Thu 30 July 2026 2.12 (-1.85%) 2.18 2.12 - 2.27 6.2532 times
Wed 29 July 2026 2.16 (-0.46%) 2.17 2.12 - 2.20 0.4357 times
Tue 28 July 2026 2.17 (-0.91%) 2.18 2.17 - 2.19 0.4322 times
Mon 27 July 2026 2.19 (-1.35%) 2.29 2.17 - 2.29 0.1639 times
Fri 24 July 2026 2.22 (-3.48%) 2.29 2.22 - 2.29 0.2177 times
Thu 23 July 2026 2.30 (0%) 2.24 2.22 - 2.30 0.4701 times
Wed 22 July 2026 2.30 (-1.71%) 2.22 2.22 - 2.34 0.3124 times
Tue 21 July 2026 2.34 (9.86%) 2.31 2.22 - 2.35 0.4012 times
Mon 20 July 2026 2.13 (-5.33%) 2.29 2.13 - 2.30 1.2106 times
Fri 17 July 2026 2.25 (1.35%) 2.12 2.12 - 2.25 0.103 times
Thu 16 July 2026 2.22 (1.83%) 2.13 2.02 - 2.25 1.0368 times

Daily chart AmbowEducation

Weekly price and charts AmbowEducation

Strong weekly Stock price targets for AmbowEducation AMBO are 2.04 and 2.21

Weekly Target 12.01
Weekly Target 22.06
Weekly Target 32.1766666666667
Weekly Target 42.23
Weekly Target 52.35

Weekly price and volumes for Ambow Education

Date Closing Open Range Volume
Thu 30 July 2026 2.12 (-4.5%) 2.29 2.12 - 2.29 0.0667 times
Fri 24 July 2026 2.22 (-1.33%) 2.29 2.13 - 2.35 0.0239 times
Fri 17 July 2026 2.25 (0.9%) 2.23 1.93 - 2.25 0.0466 times
Fri 10 July 2026 2.23 (0.9%) 2.21 2.10 - 2.63 0.1929 times
Thu 02 July 2026 2.21 (-7.14%) 2.37 2.09 - 2.40 0.0943 times
Fri 26 June 2026 2.38 (6.73%) 2.31 2.03 - 2.50 0.2201 times
Thu 18 June 2026 2.23 (-15.53%) 2.53 2.07 - 4.39 8.5917 times
Fri 12 June 2026 2.64 (15.28%) 2.37 2.32 - 2.82 0.301 times
Fri 05 June 2026 2.29 (-4.98%) 2.38 2.28 - 2.60 0.229 times
Fri 29 May 2026 2.41 (-3.6%) 2.50 2.37 - 2.70 0.2337 times
Fri 22 May 2026 2.50 (3.31%) 2.38 2.25 - 2.90 0.3271 times

weekly chart AmbowEducation

Monthly price and charts AmbowEducation

Strong monthly Stock price targets for AmbowEducation AMBO are 2.03 and 2.73

Monthly Target 11.53
Monthly Target 21.82
Monthly Target 32.2266666666667
Monthly Target 42.52
Monthly Target 52.93

Monthly price and volumes Ambow Education

Date Closing Open Range Volume
Thu 30 July 2026 2.12 (-6.61%) 2.09 1.93 - 2.63 0.0876 times
Tue 30 June 2026 2.27 (-5.81%) 2.38 2.03 - 4.39 2.103 times
Fri 29 May 2026 2.41 (4.78%) 2.20 1.99 - 3.46 1.7196 times
Thu 30 April 2026 2.30 (-3.36%) 2.37 1.84 - 2.60 0.0698 times
Tue 31 March 2026 2.38 (35.23%) 1.79 1.47 - 2.52 0.1115 times
Fri 27 February 2026 1.76 (-33.08%) 2.74 1.76 - 2.88 0.0958 times
Fri 30 January 2026 2.63 (-4.71%) 2.83 2.50 - 3.30 0.104 times
Wed 31 December 2025 2.76 (-33.65%) 4.41 2.59 - 5.25 0.1804 times
Fri 28 November 2025 4.16 (6.67%) 3.73 3.40 - 5.09 0.1222 times
Fri 31 October 2025 3.90 (7.73%) 3.62 3.38 - 6.75 5.4061 times
Tue 30 September 2025 3.62 (4.32%) 3.47 2.91 - 3.99 0.2275 times

monthly chart AmbowEducation

Yearly price and charts AmbowEducation

Strong yearly Stock price targets for AmbowEducation AMBO are 0.34 and 3.26

Yearly Target 1-0.26
Yearly Target 20.93
Yearly Target 32.66
Yearly Target 43.85
Yearly Target 55.58

Yearly price and volumes Ambow Education

Date Closing Open Range Volume
Thu 30 July 2026 2.12 (-23.19%) 2.83 1.47 - 4.39 0.1328 times
Wed 31 December 2025 2.76 (31.43%) 2.10 1.58 - 6.75 0.2689 times
Tue 31 December 2024 2.10 (1400%) 0.14 0.11 - 5.55 2.0911 times
Fri 29 December 2023 0.14 (-54.84%) 0.31 0.13 - 0.70 0.4409 times
Fri 30 December 2022 0.31 (-66.3%) 0.99 0.23 - 1.21 0.3942 times
Fri 31 December 2021 0.92 (-57.6%) 2.11 0.82 - 5.68 4.3645 times
Thu 31 December 2020 2.17 (9.6%) 2.10 1.10 - 6.43 1.2149 times
Tue 31 December 2019 1.98 (-63.54%) 5.80 1.21 - 6.92 0.0168 times
Mon 31 December 2018 5.43 (0%) 4.17 3.97 - 8.00 0.0758 times
Fri 31 July 2026 (0%) - 0 times

Indicator Analysis of AmbowEducation

Tomorrow's movement Prediction of Ambow Education AMBO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ambow Education AMBO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ambow Education AMBO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30 as on Thu 30 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmbowEducation (AMBO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AmbowEducation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AmbowEducation in short term but the buy signal is initial and weak.

AmbowEducation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for AmbowEducation in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AmbowEducation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.15 and AmbowEducation AMBO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmbowEducation AMBO stock. Volume based technical analysis of AmbowEducation AMBO stock is negative.

AmbowEducation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ambow Education AMBO

DMA (daily moving average) of Ambow Education AMBO

DMA period DMA value
5 day DMA 2.17
12 day DMA 2.22
20 day DMA 2.22
35 day DMA 2.32
50 day DMA 2.36
100 day DMA 2.27
150 day DMA 2.38
200 day DMA 2.82

EMA (exponential moving average) of Ambow Education AMBO

EMA period EMA current EMA prev EMA prev2
5 day EMA2.172.192.21
12 day EMA2.212.232.24
20 day EMA2.232.242.25
35 day EMA2.282.292.3
50 day EMA2.342.352.36

SMA (simple moving average) of Ambow Education AMBO

SMA period SMA current SMA prev SMA prev2
5 day SMA2.172.212.24
12 day SMA2.222.232.23
20 day SMA2.222.232.24
35 day SMA2.322.332.34
50 day SMA2.362.372.38
100 day SMA2.272.272.26
150 day SMA2.382.392.39
200 day SMA2.822.822.83

Videos related to: AmbowEducation AMBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmbowEducation AMBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top