AmbowEducation AMBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambow Education AMBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AMBO
- AMBO Experts view
- Tomorrow's Movement AMBO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMBO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmbowEducation
Strong intraday Stock price targets for AmbowEducation are 2.6 and 3.27
| Intraday Target 1 | 2.13 |
| Intraday Target 2 | 2.39 |
| Intraday Target 3 | 2.7966666666667 |
| Intraday Target 4 | 3.06 |
| Intraday Target 5 | 3.47 |
Daily price and volume Ambow Education
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 2.66 (-5.34%) | 2.53 | 2.53 - 3.20 | 1.4052 times |
| Wed 26 March 2025 | 2.81 (-3.77%) | 3.08 | 2.80 - 3.20 | 0.7094 times |
| Mon 24 March 2025 | 2.92 (-5.5%) | 2.93 | 2.72 - 2.97 | 0.4684 times |
| Fri 21 March 2025 | 3.09 (2.66%) | 2.80 | 2.76 - 3.10 | 0.8231 times |
| Thu 20 March 2025 | 3.01 (6.36%) | 2.88 | 2.70 - 3.06 | 0.4502 times |
| Wed 19 March 2025 | 2.83 (-3.41%) | 2.87 | 2.82 - 3.19 | 0.4911 times |
| Tue 18 March 2025 | 2.93 (-1.68%) | 3.07 | 2.70 - 3.50 | 2.6103 times |
| Mon 17 March 2025 | 2.98 (-3.25%) | 3.00 | 2.93 - 3.25 | 1.0277 times |
| Fri 14 March 2025 | 3.08 (18.01%) | 2.63 | 2.40 - 3.40 | 1.0232 times |
| Thu 13 March 2025 | 2.61 (1.95%) | 2.68 | 2.49 - 2.86 | 0.9914 times |
| Wed 12 March 2025 | 2.56 (-3.03%) | 2.71 | 2.56 - 2.72 | 0.1091 times |
Weekly price and charts AmbowEducation
Strong weekly Stock price targets for AmbowEducation AMBO are 2.26 and 2.93
| Weekly Target 1 | 2.13 |
| Weekly Target 2 | 2.39 |
| Weekly Target 3 | 2.7966666666667 |
| Weekly Target 4 | 3.06 |
| Weekly Target 5 | 3.47 |
Weekly price and volumes for Ambow Education
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 2.66 (-13.92%) | 2.93 | 2.53 - 3.20 | 0.3971 times |
| Fri 21 March 2025 | 3.09 (0.32%) | 3.00 | 2.70 - 3.50 | 0.8305 times |
| Fri 14 March 2025 | 3.08 (34.5%) | 2.33 | 2.31 - 3.40 | 0.8508 times |
| Fri 07 March 2025 | 2.29 (11.71%) | 2.03 | 2.01 - 2.88 | 0.7368 times |
| Fri 28 February 2025 | 2.05 (-22.64%) | 2.57 | 1.80 - 3.68 | 4.0513 times |
| Fri 21 February 2025 | 2.65 (4.33%) | 2.48 | 2.34 - 2.70 | 0.2489 times |
| Wed 19 February 2025 | 2.54 (-6.62%) | 2.80 | 2.34 - 2.80 | 0.1769 times |
| Fri 14 February 2025 | 2.72 (2.26%) | 2.69 | 2.25 - 2.80 | 0.7082 times |
| Fri 07 February 2025 | 2.66 (4.31%) | 2.55 | 2.21 - 2.90 | 0.8613 times |
| Fri 31 January 2025 | 2.55 (9.91%) | 2.30 | 2.20 - 2.70 | 1.1381 times |
| Fri 24 January 2025 | 2.32 (28.18%) | 1.79 | 1.77 - 2.40 | 1.7135 times |
Monthly price and charts AmbowEducation
Strong monthly Stock price targets for AmbowEducation AMBO are 2.34 and 3.83
| Monthly Target 1 | 1.23 |
| Monthly Target 2 | 1.95 |
| Monthly Target 3 | 2.7233333333333 |
| Monthly Target 4 | 3.44 |
| Monthly Target 5 | 4.21 |
Monthly price and volumes Ambow Education
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 2.66 (29.76%) | 2.03 | 2.01 - 3.50 | 0.0668 times |
| Fri 28 February 2025 | 2.05 (-19.61%) | 2.55 | 1.80 - 3.68 | 0.1434 times |
| Fri 31 January 2025 | 2.55 (21.43%) | 2.10 | 1.58 - 3.17 | 0.4772 times |
| Tue 31 December 2024 | 2.10 (17.98%) | 1.81 | 1.32 - 5.55 | 1.3255 times |
| Tue 26 November 2024 | 1.78 (11.25%) | 1.60 | 1.25 - 1.85 | 0.1016 times |
| Thu 31 October 2024 | 1.60 (24.03%) | 1.22 | 1.14 - 4.46 | 7.7795 times |
| Mon 30 September 2024 | 1.29 (-0.77%) | 1.17 | 1.00 - 1.60 | 0.0434 times |
| Fri 30 August 2024 | 1.30 (7.44%) | 1.20 | 1.02 - 1.50 | 0.031 times |
| Wed 31 July 2024 | 1.21 (0.83%) | 1.20 | 1.20 - 1.42 | 0.0082 times |
| Fri 28 June 2024 | 1.20 (-6.98%) | 1.37 | 1.06 - 1.45 | 0.0234 times |
| Fri 31 May 2024 | 1.29 (-25.43%) | 1.72 | 1.22 - 2.27 | 0.0691 times |
Yearly price and charts AmbowEducation
Strong yearly Stock price targets for AmbowEducation AMBO are 2.12 and 4.22
| Yearly Target 1 | 0.54 |
| Yearly Target 2 | 1.6 |
| Yearly Target 3 | 2.64 |
| Yearly Target 4 | 3.7 |
| Yearly Target 5 | 4.74 |
Yearly price and volumes Ambow Education
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 2.66 (26.67%) | 2.10 | 1.58 - 3.68 | 0.0556 times |
| Tue 31 December 2024 | 2.10 (1400%) | 0.14 | 0.11 - 5.55 | 1.9248 times |
| Fri 29 December 2023 | 0.14 (-54.84%) | 0.31 | 0.13 - 0.70 | 0.4083 times |
| Fri 30 December 2022 | 0.31 (-66.3%) | 0.99 | 0.23 - 1.21 | 0.3816 times |
| Fri 31 December 2021 | 0.92 (-57.6%) | 2.11 | 0.82 - 5.68 | 4.0295 times |
| Thu 31 December 2020 | 2.17 (9.6%) | 2.10 | 1.10 - 6.43 | 1.115 times |
| Tue 31 December 2019 | 1.98 (-63.54%) | 5.80 | 1.21 - 6.92 | 0.0155 times |
| Mon 31 December 2018 | 5.43 (0%) | 4.17 | 3.97 - 8.00 | 0.0696 times |
| Sun 30 March 2025 | (0%) | - | 0 times |
Indicator Analysis of AmbowEducation
Tomorrow's movement Prediction of Ambow Education AMBO appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 2.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ambow Education AMBO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ambow Education AMBO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ambow Education AMBO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.9
Munafa value: 60 as on Fri 28 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 2, while middle bands are at 3 and 3
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmbowEducation (AMBO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmbowEducation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AmbowEducation in short term but the sell signal is initial and weak.
AmbowEducation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmbowEducation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmbowEducation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.88 and AmbowEducation AMBO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmbowEducation AMBO stock. Volume based technical analysis of AmbowEducation AMBO stock is negative.
AmbowEducation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ambow Education AMBO
DMA (daily moving average) of Ambow Education AMBO
| DMA period | DMA value |
| 5 day DMA | 2.9 |
| 12 day DMA | 2.84 |
| 20 day DMA | 2.61 |
| 35 day DMA | 2.57 |
| 50 day DMA | 2.49 |
| 100 day DMA | 2.15 |
| 150 day DMA | 1.95 |
| 200 day DMA | 1.77 |
EMA (exponential moving average) of Ambow Education AMBO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.82 | 2.9 | 2.95 |
| 12 day EMA | 2.79 | 2.81 | 2.81 |
| 20 day EMA | 2.71 | 2.71 | 2.7 |
| 35 day EMA | 2.58 | 2.57 | 2.56 |
| 50 day EMA | 2.49 | 2.48 | 2.47 |
SMA (simple moving average) of Ambow Education AMBO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.9 | 2.93 | 2.96 |
| 12 day SMA | 2.84 | 2.86 | 2.82 |
| 20 day SMA | 2.61 | 2.59 | 2.57 |
| 35 day SMA | 2.57 | 2.57 | 2.57 |
| 50 day SMA | 2.49 | 2.47 | 2.46 |
| 100 day SMA | 2.15 | 2.15 | 2.13 |
| 150 day SMA | 1.95 | 1.94 | 1.93 |
| 200 day SMA | 1.77 | 1.77 | 1.76 |
Videos related to: AmbowEducation AMBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
