ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmbowEducation AMBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ambow Education AMBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AmbowEducation

Strong intraday Stock price targets for AmbowEducation are 2.07 and 2.43

Intraday Target 11.78
Intraday Target 21.99
Intraday Target 32.1433333333333
Intraday Target 42.35
Intraday Target 52.5

Daily price and volume Ambow Education

Date Closing Open Range Volume
Tue 17 March 2026 2.19 (10.05%) 1.96 1.94 - 2.30 0.9395 times
Mon 16 March 2026 1.99 (17.75%) 1.63 1.63 - 2.10 4.2822 times
Fri 13 March 2026 1.69 (3.68%) 1.66 1.64 - 1.72 0.1342 times
Thu 12 March 2026 1.63 (-9.94%) 1.63 1.63 - 1.67 0.3611 times
Wed 11 March 2026 1.81 (7.1%) 1.74 1.69 - 1.82 0.2365 times
Tue 10 March 2026 1.69 (4.32%) 1.73 1.63 - 1.74 0.1805 times
Mon 09 March 2026 1.62 (-6.36%) 1.78 1.53 - 1.88 0.6814 times
Fri 06 March 2026 1.73 (2.37%) 1.89 1.73 - 1.93 1.1987 times
Thu 05 March 2026 1.69 (11.18%) 1.53 1.51 - 1.69 0.4549 times
Wed 04 March 2026 1.52 (-2.56%) 1.52 1.47 - 1.55 1.5309 times
Tue 03 March 2026 1.56 (-2.5%) 1.61 1.51 - 1.68 0.9388 times

 Daily chart AmbowEducation

Weekly price and charts AmbowEducation

Strong weekly Stock price targets for AmbowEducation AMBO are 1.91 and 2.58

Weekly Target 11.37
Weekly Target 21.78
Weekly Target 32.04
Weekly Target 42.45
Weekly Target 52.71

Weekly price and volumes for Ambow Education

Date Closing Open Range Volume
Tue 17 March 2026 2.19 (29.59%) 1.63 1.63 - 2.30 1.5823 times
Fri 13 March 2026 1.69 (-2.31%) 1.78 1.53 - 1.88 0.4829 times
Fri 06 March 2026 1.73 (-1.7%) 1.79 1.47 - 1.93 1.5142 times
Fri 27 February 2026 1.76 (-23.81%) 2.31 1.76 - 2.44 1.3342 times
Fri 20 February 2026 2.31 (-2.12%) 2.37 1.95 - 2.66 1.7694 times
Fri 13 February 2026 2.36 (0%) 2.36 2.20 - 2.50 0.5241 times
Fri 13 February 2026 2.36 (-6.35%) 2.68 2.20 - 2.72 0.8384 times
Fri 06 February 2026 2.52 (-4.18%) 2.74 2.52 - 2.88 0.4951 times
Fri 30 January 2026 2.63 (-5.73%) 2.81 2.56 - 3.04 0.8975 times
Fri 23 January 2026 2.79 (3.72%) 2.82 2.50 - 3.06 0.562 times
Fri 16 January 2026 2.69 (-4.95%) 3.00 2.65 - 3.00 0.4991 times

 weekly chart AmbowEducation

Monthly price and charts AmbowEducation

Strong monthly Stock price targets for AmbowEducation AMBO are 1.83 and 2.66

Monthly Target 11.16
Monthly Target 21.67
Monthly Target 31.9866666666667
Monthly Target 42.5
Monthly Target 52.82

Monthly price and volumes Ambow Education

Date Closing Open Range Volume
Tue 17 March 2026 2.19 (24.43%) 1.79 1.47 - 2.30 0.1139 times
Fri 27 February 2026 1.76 (-33.08%) 2.74 1.76 - 2.88 0.1579 times
Fri 30 January 2026 2.63 (-4.71%) 2.83 2.50 - 3.30 0.1533 times
Wed 31 December 2025 2.76 (-33.65%) 4.41 2.59 - 5.25 0.2661 times
Fri 28 November 2025 4.16 (6.67%) 3.73 3.40 - 5.09 0.1802 times
Fri 31 October 2025 3.90 (7.73%) 3.62 3.38 - 6.75 7.9728 times
Tue 30 September 2025 3.62 (4.32%) 3.47 2.91 - 3.99 0.3355 times
Fri 29 August 2025 3.47 (21.75%) 3.14 2.72 - 4.35 0.5349 times
Thu 31 July 2025 2.85 (10.04%) 2.60 2.25 - 3.25 0.1936 times
Mon 30 June 2025 2.59 (-11.6%) 2.93 2.14 - 3.03 0.0918 times
Fri 30 May 2025 2.93 (-0.68%) 2.82 2.80 - 3.50 0.1596 times

 monthly chart AmbowEducation

Yearly price and charts AmbowEducation

Strong yearly Stock price targets for AmbowEducation AMBO are 0.92 and 2.75

Yearly Target 10.49
Yearly Target 21.34
Yearly Target 32.32
Yearly Target 43.17
Yearly Target 54.15

Yearly price and volumes Ambow Education

Date Closing Open Range Volume
Tue 17 March 2026 2.19 (-20.65%) 2.83 1.47 - 3.30 0.009 times
Wed 31 December 2025 2.76 (31.43%) 2.10 1.58 - 6.75 0.2717 times
Tue 31 December 2024 2.10 (1400%) 0.14 0.11 - 5.55 2.1107 times
Fri 29 December 2023 0.14 (-54.84%) 0.31 0.13 - 0.70 0.4483 times
Fri 30 December 2022 0.31 (-66.3%) 0.99 0.23 - 1.21 0.419 times
Fri 31 December 2021 0.92 (-57.6%) 2.11 0.82 - 5.68 4.4238 times
Thu 31 December 2020 2.17 (9.6%) 2.10 1.10 - 6.43 1.2241 times
Tue 31 December 2019 1.98 (-63.54%) 5.80 1.21 - 6.92 0.017 times
Mon 31 December 2018 5.43 (0%) 4.17 3.97 - 8.00 0.0764 times
Wed 18 March 2026 (0%) - 0 times

Indicator Analysis of AmbowEducation

Tomorrow's movement Prediction of Ambow Education AMBO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ambow Education AMBO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ambow Education AMBO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ambow Education AMBO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.79

Munafa value: 70 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AmbowEducation (AMBO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AmbowEducation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AmbowEducation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmbowEducation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmbowEducation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmbowEducation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.84 and AmbowEducation AMBO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmbowEducation AMBO stock. Volume based technical analysis of AmbowEducation AMBO stock is negative.

AmbowEducation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ambow Education AMBO

DMA (daily moving average) of Ambow Education AMBO

DMA period DMA value
5 day DMA 1.86
12 day DMA 1.73
20 day DMA 1.88
35 day DMA 2.19
50 day DMA 2.38
100 day DMA 3.1
150 day DMA 3.32
200 day DMA 3.17

EMA (exponential moving average) of Ambow Education AMBO

EMA period EMA current EMA prev EMA prev2
5 day EMA1.921.791.69
12 day EMA1.861.81.77
20 day EMA1.951.921.91
35 day EMA2.122.122.13
50 day EMA2.362.372.39

SMA (simple moving average) of Ambow Education AMBO

SMA period SMA current SMA prev SMA prev2
5 day SMA1.861.761.69
12 day SMA1.731.691.69
20 day SMA1.881.891.91
35 day SMA2.192.212.23
50 day SMA2.382.392.41
100 day SMA3.13.123.15
150 day SMA3.323.323.33
200 day SMA3.173.173.18

Videos related to: AmbowEducation AMBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmbowEducation AMBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top