Munafa Stock Market Course + Intraday & FNO calls 
AmbowEducation AMBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambow Education AMBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AMBO
- AMBO Experts view
- Tomorrow's Movement AMBO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMBO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmbowEducation
Strong intraday Stock price targets for AmbowEducation are 1.95 and 2.17
| Intraday Target 1 | 1.88 |
| Intraday Target 2 | 2.01 |
| Intraday Target 3 | 2.1 |
| Intraday Target 4 | 2.23 |
| Intraday Target 5 | 2.32 |
Daily price and volume Ambow Education
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 2.14 (-2.73%) | 2.19 | 1.97 - 2.19 | 0.4934 times | Tue 07 April 2026 | 2.20 (-0.45%) | 2.15 | 2.15 - 2.23 | 0.5042 times | Mon 06 April 2026 | 2.21 (-7.14%) | 2.39 | 2.10 - 2.39 | 0.6701 times | Thu 02 April 2026 | 2.38 (9.68%) | 2.17 | 2.07 - 2.55 | 1.4059 times | Wed 01 April 2026 | 2.17 (-8.82%) | 2.37 | 2.17 - 2.46 | 0.8296 times | Tue 31 March 2026 | 2.38 (16.1%) | 2.03 | 2.03 - 2.52 | 2.3385 times | Mon 30 March 2026 | 2.05 (2.5%) | 1.94 | 1.91 - 2.06 | 0.8131 times | Fri 27 March 2026 | 2.00 (-5.21%) | 2.00 | 1.95 - 2.08 | 1.318 times | Thu 26 March 2026 | 2.11 (8.76%) | 1.85 | 1.85 - 2.17 | 1.1123 times | Wed 25 March 2026 | 1.94 (0.52%) | 1.97 | 1.72 - 2.01 | 0.5149 times | Tue 24 March 2026 | 1.93 (-4.93%) | 1.93 | 1.93 - 1.93 | 0.2648 times |
Weekly price and charts AmbowEducation
Strong weekly Stock price targets for AmbowEducation AMBO are 1.85 and 2.27
| Weekly Target 1 | 1.75 |
| Weekly Target 2 | 1.94 |
| Weekly Target 3 | 2.1666666666667 |
| Weekly Target 4 | 2.36 |
| Weekly Target 5 | 2.59 |
Weekly price and volumes for Ambow Education
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 2.14 (-10.08%) | 2.39 | 1.97 - 2.39 | 0.3262 times | Thu 02 April 2026 | 2.38 (19%) | 1.94 | 1.91 - 2.55 | 1.0536 times | Fri 27 March 2026 | 2.00 (-1.48%) | 2.05 | 1.72 - 2.17 | 0.7432 times | Fri 20 March 2026 | 2.03 (20.12%) | 1.63 | 1.63 - 2.30 | 1.6802 times | Fri 13 March 2026 | 1.69 (-2.31%) | 1.78 | 1.53 - 1.88 | 0.463 times | Fri 06 March 2026 | 1.73 (-1.7%) | 1.79 | 1.47 - 1.93 | 1.4518 times | Fri 27 February 2026 | 1.76 (-23.81%) | 2.31 | 1.76 - 2.44 | 1.2792 times | Fri 20 February 2026 | 2.31 (-2.12%) | 2.37 | 1.95 - 2.66 | 1.6964 times | Fri 13 February 2026 | 2.36 (0%) | 2.36 | 2.20 - 2.50 | 0.5025 times | Fri 13 February 2026 | 2.36 (-6.35%) | 2.68 | 2.20 - 2.72 | 0.8038 times | Fri 06 February 2026 | 2.52 (-4.18%) | 2.74 | 2.52 - 2.88 | 0.4746 times |
Monthly price and charts AmbowEducation
Strong monthly Stock price targets for AmbowEducation AMBO are 1.77 and 2.35
| Monthly Target 1 | 1.64 |
| Monthly Target 2 | 1.89 |
| Monthly Target 3 | 2.22 |
| Monthly Target 4 | 2.47 |
| Monthly Target 5 | 2.8 |
Monthly price and volumes Ambow Education
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 2.14 (-10.08%) | 2.37 | 1.97 - 2.55 | 0.0254 times | Tue 31 March 2026 | 2.38 (35.23%) | 1.79 | 1.47 - 2.52 | 0.1648 times | Fri 27 February 2026 | 1.76 (-33.08%) | 2.74 | 1.76 - 2.88 | 0.1582 times | Fri 30 January 2026 | 2.63 (-4.71%) | 2.83 | 2.50 - 3.30 | 0.1536 times | Wed 31 December 2025 | 2.76 (-33.65%) | 4.41 | 2.59 - 5.25 | 0.2665 times | Fri 28 November 2025 | 4.16 (6.67%) | 3.73 | 3.40 - 5.09 | 0.1805 times | Fri 31 October 2025 | 3.90 (7.73%) | 3.62 | 3.38 - 6.75 | 7.9855 times | Tue 30 September 2025 | 3.62 (4.32%) | 3.47 | 2.91 - 3.99 | 0.336 times | Fri 29 August 2025 | 3.47 (21.75%) | 3.14 | 2.72 - 4.35 | 0.5358 times | Thu 31 July 2025 | 2.85 (10.04%) | 2.60 | 2.25 - 3.25 | 0.1939 times | Mon 30 June 2025 | 2.59 (-11.6%) | 2.93 | 2.14 - 3.03 | 0.092 times |
Yearly price and charts AmbowEducation
Strong yearly Stock price targets for AmbowEducation AMBO are 0.89 and 2.72
| Yearly Target 1 | 0.47 |
| Yearly Target 2 | 1.31 |
| Yearly Target 3 | 2.3033333333333 |
| Yearly Target 4 | 3.14 |
| Yearly Target 5 | 4.13 |
Yearly price and volumes Ambow Education
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 2.14 (-22.46%) | 2.83 | 1.47 - 3.30 | 0.0106 times | Wed 31 December 2025 | 2.76 (31.43%) | 2.10 | 1.58 - 6.75 | 0.2717 times | Tue 31 December 2024 | 2.10 (1400%) | 0.14 | 0.11 - 5.55 | 2.1103 times | Fri 29 December 2023 | 0.14 (-54.84%) | 0.31 | 0.13 - 0.70 | 0.4482 times | Fri 30 December 2022 | 0.31 (-66.3%) | 0.99 | 0.23 - 1.21 | 0.4189 times | Fri 31 December 2021 | 0.92 (-57.6%) | 2.11 | 0.82 - 5.68 | 4.423 times | Thu 31 December 2020 | 2.17 (9.6%) | 2.10 | 1.10 - 6.43 | 1.2239 times | Tue 31 December 2019 | 1.98 (-63.54%) | 5.80 | 1.21 - 6.92 | 0.017 times | Mon 31 December 2018 | 5.43 (0%) | 4.17 | 3.97 - 8.00 | 0.0764 times | Thu 09 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AmbowEducation
Tomorrow's movement Prediction of Ambow Education AMBO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ambow Education AMBO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ambow Education AMBO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ambow Education AMBO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.15
Munafa value: 20 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmbowEducation (AMBO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmbowEducation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AmbowEducation in short term but the buy signal is initial and weak.
AmbowEducation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmbowEducation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmbowEducation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.2 and AmbowEducation AMBO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmbowEducation AMBO stock. Volume based technical analysis of AmbowEducation AMBO stock is negative.
AmbowEducation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ambow Education AMBO
DMA (daily moving average) of Ambow Education AMBO
| DMA period | DMA value |
| 5 day DMA | 2.22 |
| 12 day DMA | 2.13 |
| 20 day DMA | 2.03 |
| 35 day DMA | 1.99 |
| 50 day DMA | 2.18 |
| 100 day DMA | 2.84 |
| 150 day DMA | 3.19 |
| 200 day DMA | 3.12 |
EMA (exponential moving average) of Ambow Education AMBO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.19 | 2.21 | 2.22 |
| 12 day EMA | 2.14 | 2.14 | 2.13 |
| 20 day EMA | 2.1 | 2.1 | 2.09 |
| 35 day EMA | 2.15 | 2.15 | 2.15 |
| 50 day EMA | 2.25 | 2.25 | 2.25 |
SMA (simple moving average) of Ambow Education AMBO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.22 | 2.27 | 2.24 |
| 12 day SMA | 2.13 | 2.12 | 2.11 |
| 20 day SMA | 2.03 | 2.01 | 1.98 |
| 35 day SMA | 1.99 | 2 | 2 |
| 50 day SMA | 2.18 | 2.19 | 2.21 |
| 100 day SMA | 2.84 | 2.86 | 2.87 |
| 150 day SMA | 3.19 | 3.2 | 3.21 |
| 200 day SMA | 3.12 | 3.13 | 3.13 |
Videos related to: AmbowEducation AMBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
