Munafa Stock Market Course + Intraday & FNO calls 
AmbowEducation AMBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambow Education AMBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AMBO
- AMBO Experts view
- Tomorrow's Movement AMBO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMBO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmbowEducation
Strong intraday Stock price targets for AmbowEducation are 3.45 and 3.63
| Intraday Target 1 | 3.31 |
| Intraday Target 2 | 3.4 |
| Intraday Target 3 | 3.4866666666667 |
| Intraday Target 4 | 3.58 |
| Intraday Target 5 | 3.67 |
Daily price and volume Ambow Education
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 3.50 (0.86%) | 3.47 | 3.39 - 3.57 | 0.7226 times | Thu 18 December 2025 | 3.47 (3.89%) | 3.48 | 3.33 - 3.86 | 2.4517 times | Wed 17 December 2025 | 3.34 (-8.49%) | 3.55 | 3.22 - 3.61 | 0.1687 times | Tue 16 December 2025 | 3.65 (1.11%) | 3.60 | 3.43 - 4.01 | 1.6135 times | Mon 15 December 2025 | 3.61 (-3.73%) | 3.75 | 3.52 - 3.81 | 1.0295 times | Fri 12 December 2025 | 3.75 (-1.83%) | 3.83 | 3.75 - 4.02 | 0.98 times | Thu 11 December 2025 | 3.82 (1.06%) | 3.99 | 3.81 - 4.05 | 0.5147 times | Wed 10 December 2025 | 3.78 (-5.03%) | 4.10 | 3.78 - 4.37 | 0.7226 times | Tue 09 December 2025 | 3.98 (1.27%) | 3.92 | 3.84 - 4.12 | 1.0412 times | Mon 08 December 2025 | 3.93 (-6.43%) | 4.19 | 3.93 - 4.50 | 0.7554 times | Fri 05 December 2025 | 4.20 (-5.83%) | 4.41 | 4.12 - 4.49 | 0.8369 times |
Weekly price and charts AmbowEducation
Strong weekly Stock price targets for AmbowEducation AMBO are 2.97 and 3.76
| Weekly Target 1 | 2.79 |
| Weekly Target 2 | 3.14 |
| Weekly Target 3 | 3.5766666666667 |
| Weekly Target 4 | 3.93 |
| Weekly Target 5 | 4.37 |
Weekly price and volumes for Ambow Education
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 3.50 (-6.67%) | 3.75 | 3.22 - 4.01 | 0.5671 times | Fri 12 December 2025 | 3.75 (-10.71%) | 4.19 | 3.75 - 4.50 | 0.3803 times | Fri 05 December 2025 | 4.20 (0.96%) | 4.41 | 3.81 - 5.25 | 1.1431 times | Fri 28 November 2025 | 4.16 (8.62%) | 4.20 | 3.65 - 5.09 | 0.6103 times | Fri 21 November 2025 | 3.83 (-8.37%) | 4.19 | 3.76 - 4.24 | 0.5047 times | Fri 14 November 2025 | 4.18 (21.16%) | 3.90 | 3.45 - 4.35 | 0.8644 times | Fri 07 November 2025 | 3.45 (-11.54%) | 3.73 | 3.40 - 3.96 | 0.447 times | Fri 31 October 2025 | 3.90 (-11.96%) | 4.43 | 3.70 - 4.86 | 1.546 times | Fri 24 October 2025 | 4.43 (4.98%) | 4.10 | 3.47 - 4.85 | 0.7694 times | Fri 17 October 2025 | 4.22 (-26.61%) | 5.50 | 3.88 - 5.73 | 3.1678 times | Fri 10 October 2025 | 5.75 (65.71%) | 3.47 | 3.38 - 6.75 | 101.7003 times |
Monthly price and charts AmbowEducation
Strong monthly Stock price targets for AmbowEducation AMBO are 2.35 and 4.38
| Monthly Target 1 | 1.96 |
| Monthly Target 2 | 2.73 |
| Monthly Target 3 | 3.99 |
| Monthly Target 4 | 4.76 |
| Monthly Target 5 | 6.02 |
Monthly price and volumes Ambow Education
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 3.50 (-15.87%) | 4.41 | 3.22 - 5.25 | 0.1527 times | Fri 28 November 2025 | 4.16 (6.67%) | 3.73 | 3.40 - 5.09 | 0.1773 times | Fri 31 October 2025 | 3.90 (7.73%) | 3.62 | 3.38 - 6.75 | 7.8431 times | Tue 30 September 2025 | 3.62 (4.32%) | 3.47 | 2.91 - 3.99 | 0.33 times | Fri 29 August 2025 | 3.47 (21.75%) | 3.14 | 2.72 - 4.35 | 0.5262 times | Thu 31 July 2025 | 2.85 (10.04%) | 2.60 | 2.25 - 3.25 | 0.1904 times | Mon 30 June 2025 | 2.59 (-11.6%) | 2.93 | 2.14 - 3.03 | 0.0903 times | Fri 30 May 2025 | 2.93 (-0.68%) | 2.82 | 2.80 - 3.50 | 0.157 times | Wed 30 April 2025 | 2.95 (18%) | 2.65 | 2.41 - 3.35 | 0.2477 times | Mon 31 March 2025 | 2.50 (21.95%) | 2.03 | 2.01 - 3.50 | 0.2853 times | Fri 28 February 2025 | 2.05 (-19.61%) | 2.55 | 1.80 - 3.68 | 0.5788 times |
Yearly price and charts AmbowEducation
Strong yearly Stock price targets for AmbowEducation AMBO are 2.54 and 7.71
| Yearly Target 1 | -1.23 |
| Yearly Target 2 | 1.14 |
| Yearly Target 3 | 3.9433333333333 |
| Yearly Target 4 | 6.31 |
| Yearly Target 5 | 9.11 |
Yearly price and volumes Ambow Education
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 3.50 (66.67%) | 2.10 | 1.58 - 6.75 | 0.2398 times | Tue 31 December 2024 | 2.10 (1400%) | 0.14 | 0.11 - 5.55 | 1.8786 times | Fri 29 December 2023 | 0.14 (-54.84%) | 0.31 | 0.13 - 0.70 | 0.399 times | Fri 30 December 2022 | 0.31 (-66.3%) | 0.99 | 0.23 - 1.21 | 0.3729 times | Fri 31 December 2021 | 0.92 (-57.6%) | 2.11 | 0.82 - 5.68 | 3.9372 times | Thu 31 December 2020 | 2.17 (9.6%) | 2.10 | 1.10 - 6.43 | 1.0895 times | Tue 31 December 2019 | 1.98 (-63.54%) | 5.80 | 1.21 - 6.92 | 0.0151 times | Mon 31 December 2018 | 5.43 (0%) | 4.17 | 3.97 - 8.00 | 0.068 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AmbowEducation
Tomorrow's movement Prediction of Ambow Education AMBO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ambow Education AMBO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ambow Education AMBO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmbowEducation (AMBO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmbowEducation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AmbowEducation in short term and the sell signal is strong.
AmbowEducation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AmbowEducation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmbowEducation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.67 and AmbowEducation AMBO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmbowEducation AMBO stock. Volume based technical analysis of AmbowEducation AMBO stock is negative.
AmbowEducation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ambow Education AMBO
DMA (daily moving average) of Ambow Education AMBO
| DMA period | DMA value |
| 5 day DMA | 3.51 |
| 12 day DMA | 3.79 |
| 20 day DMA | 3.98 |
| 35 day DMA | 3.95 |
| 50 day DMA | 4.13 |
| 100 day DMA | 3.78 |
| 150 day DMA | 3.43 |
| 200 day DMA | 3.27 |
EMA (exponential moving average) of Ambow Education AMBO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.54 | 3.56 | 3.61 |
| 12 day EMA | 3.73 | 3.77 | 3.83 |
| 20 day EMA | 3.85 | 3.89 | 3.93 |
| 35 day EMA | 3.97 | 4 | 4.03 |
| 50 day EMA | 4.02 | 4.04 | 4.06 |
SMA (simple moving average) of Ambow Education AMBO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.51 | 3.56 | 3.63 |
| 12 day SMA | 3.79 | 3.88 | 4 |
| 20 day SMA | 3.98 | 4.01 | 4.04 |
| 35 day SMA | 3.95 | 3.96 | 3.99 |
| 50 day SMA | 4.13 | 4.13 | 4.13 |
| 100 day SMA | 3.78 | 3.78 | 3.77 |
| 150 day SMA | 3.43 | 3.43 | 3.43 |
| 200 day SMA | 3.27 | 3.26 | 3.26 |
Videos related to: AmbowEducation AMBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
