Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share AMBO Ambow Education Holding Ltd AMEX Stock exchange
Stock AMBO - Share Ambow Education Holding Ltd trades in AMEX
Weekly charts share AMBO Ambow Education Holding Ltd AMEX Stock exchange
Stock AMBO - Share Ambow Education Holding Ltd trades in AMEX
- Weekly Support: 2.04
- Weekly Resistance: 2.21
- 4 Week Moving Average is 2.2
- 12 Week Moving Average is 2.31
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets AMBO
- AMBO Experts view
- Tomorrow's Movement AMBO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMBO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 30 Jul 2026 | -4.5% | 2.29 | 2.12 | 2.29 | 2.12 | 33.461 times |
| Fri 24 Jul 2026 | 0% | 2.29 | 2.22 | 2.29 | 2.22 | 0.083 times |
| Fri 24 Jul 2026 | -1.33% | 2.29 | 2.22 | 2.35 | 2.13 | 0.513 times |
| Fri 17 Jul 2026 | 0.9% | 2.23 | 2.25 | 2.25 | 1.93 | 0.242 times |
| Fri 10 Jul 2026 | 0.9% | 2.21 | 2.23 | 2.63 | 2.10 | 2.045 times |
| Thu 02 Jul 2026 | -7.14% | 2.37 | 2.21 | 2.40 | 2.09 | 0.429 times |
| Fri 26 Jun 2026 | 6.73% | 2.31 | 2.38 | 2.50 | 2.03 | 0.026 times |
| Thu 18 Jun 2026 | -15.53% | 2.53 | 2.23 | 4.39 | 2.07 | 28.539 times |
| Fri 12 Jun 2026 | 15.28% | 2.37 | 2.64 | 2.82 | 2.32 | 1.315 times |
| Fri 05 Jun 2026 | -4.98% | 2.38 | 2.29 | 2.60 | 2.28 | 0.98 times |
Volume is in comparison with previous volume
Weekly charts share AMBO Ambow Education Holding Ltd AMEX Stock exchange
These are Weekly charts share AMBO Ambow Education Holding Ltd AMEX Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share AMBO Ambow Education Holding Ltd AMEX Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
