ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock AMBO Historical charts - Ambow Education Holding Ltd

Historical charts for Stock AMBO - Share Ambow Education Holding Ltd trades in AMEX

Moving Averages for

  • 5Day Average: 2.17
  • 12Day Average: 2.22
  • 20Day Average: 2.22
  • 50Day Average: 2.35
  • 100Day Average: 2.28
  • 150Day Average: 2.36

AMBO Indicators & signals

Indicator MACD (12,26,9)

2.2, 2.24, -0.05
Indicator MACD is in negative zone

Indicator ADX (14)

0, 41.18, 41.18
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AMBO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Jul 2026 2.12 2.12 to 2.27 -1.85% 15.77 times
29 Wed Jul 2026 2.16 2.12 to 2.20 -0.46% 1.1 times
28 Tue Jul 2026 2.17 2.17 to 2.19 -0.91% 1.09 times
27 Mon Jul 2026 2.19 2.17 to 2.29 -1.35% 0.41 times
24 Fri Jul 2026 2.22 2.22 to 2.29 0% 0.55 times
24 Fri Jul 2026 2.22 2.22 to 2.29 -3.48% 0.55 times
23 Thu Jul 2026 2.30 2.22 to 2.30 0% 1.19 times
22 Wed Jul 2026 2.30 2.22 to 2.34 -1.71% 0.79 times
21 Tue Jul 2026 2.34 2.22 to 2.35 9.86% 1.01 times
20 Mon Jul 2026 2.13 2.13 to 2.30 -5.33% 3.05 times
17 Fri Jul 2026 2.25 2.12 to 2.25 1.35% 0.26 times
16 Thu Jul 2026 2.22 2.02 to 2.25 1.83% 2.62 times

Technical analysis forecast for AMBO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AMBO AMBO at this time. Stock is falling and might fall more.

It appears as if AMBO AMBO gave a large move recently.

Stock of AMBO (AMBO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for AMBO is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 2.1, for a target of 2.2 or 2.23

Tomorrow's movement Prediction of AMBO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of AMBO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.19

Tomorrow's movement Prediction of AMBO is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock AMBO Historical charts - Share Ambow Education Holding Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock AMBO Historical charts - Share Ambow Education Holding Ltd

 

Back to top