ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock AMBO Historical charts - Ambow Education Holding Ltd

Historical charts for Stock AMBO - Share Ambow Education Holding Ltd trades in AMEX

Moving Averages for

  • 5Day Average: 2.36
  • 12Day Average: 2.27
  • 20Day Average: 2.3
  • 50Day Average: 2.17
  • 100Day Average: 2.37
  • 150Day Average: 2.96

AMBO Indicators & signals

Indicator MACD (12,26,9)

2.31, 2.28, 0.01
Indicator MACD is in positive zone

Indicator ADX (14)

22.22, 29.73, 18.92
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AMBO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 2.42 2.17 to 2.53 11.52% 0.17 times
14 Thu May 2026 2.17 2.02 to 2.54 -16.54% 0.22 times
13 Wed May 2026 2.60 2.00 to 2.72 3.59% 1.04 times
12 Tue May 2026 2.51 1.99 to 3.46 18.96% 8.62 times
11 Mon May 2026 2.11 2.11 to 2.37 -5.38% 0.03 times
08 Fri May 2026 2.23 2.16 to 2.39 5.69% 0.04 times
07 Thu May 2026 2.11 2.11 to 2.33 -2.31% 0.01 times
06 Wed May 2026 2.16 2.16 to 2.26 0% 0.02 times
06 Wed May 2026 2.16 2.16 to 2.26 -4% 0.01 times
05 Tue May 2026 2.25 2.25 to 2.36 0% 0.01 times
04 Mon May 2026 2.25 2.14 to 2.32 -1.32% 0 times
01 Fri May 2026 2.28 2.17 to 2.46 -0.87% 0.02 times

Technical analysis forecast of AMBO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AMBO AMBO at this time. Stock is rising and might rise more.

It appears as if AMBO AMBO gave a large move recently.

Stock of AMBO (AMBO) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of AMBO is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if AMBO stays above 2.4, but if it comes below 2.4, then a intra day sell could be more profitable.
If you take a sell trade below 2.4, then use 2.4 as stoploss and 2.3 as target. However if you take a buy trade in AMBO, then use 2.4 as stoploss and 2.6 as target.

Tomorrow's movement Prediction of AMBO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of AMBO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.31

Munafa value: 64

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock AMBO Historical charts - Share Ambow Education Holding Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock AMBO Historical charts - Share Ambow Education Holding Ltd

 

Back to top