ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock AMBO Historical charts - Ambow Education Holding Ltd

Historical charts for Stock AMBO - Share Ambow Education Holding Ltd trades in AMEX

Moving Averages for

  • 5Day Average: 1.76
  • 12Day Average: 1.69
  • 20Day Average: 1.89
  • 50Day Average: 2.39
  • 100Day Average: 3.12
  • 150Day Average: 3.32

AMBO Indicators & signals

Indicator MACD (12,26,9)

1.8, 2.02, -0.26
Indicator MACD is in negative zone

Indicator ADX (14)

12.5, 37.5, 29.17
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AMBO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Mon Mar 2026 1.99 1.63 to 2.10 17.75% 6.5 times
13 Fri Mar 2026 1.69 1.64 to 1.72 3.68% 0.2 times
12 Thu Mar 2026 1.63 1.63 to 1.67 -9.94% 0.55 times
11 Wed Mar 2026 1.81 1.69 to 1.82 7.1% 0.36 times
10 Tue Mar 2026 1.69 1.63 to 1.74 4.32% 0.27 times
09 Mon Mar 2026 1.62 1.53 to 1.88 -6.36% 1.03 times
06 Fri Mar 2026 1.73 1.73 to 1.93 2.37% 1.82 times
05 Thu Mar 2026 1.69 1.51 to 1.69 11.18% 0.69 times
04 Wed Mar 2026 1.52 1.47 to 1.55 -2.56% 2.32 times
03 Tue Mar 2026 1.56 1.51 to 1.68 -2.5% 1.42 times
02 Mon Mar 2026 1.60 1.58 to 1.79 -9.09% 1.33 times
27 Fri Feb 2026 1.76 1.76 to 2.01 -11.56% 1.24 times

Technical analysis forecast of AMBO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AMBO AMBO at this time. Stock is rising and might rise more.

It appears as if AMBO AMBO gave a large move recently.

Stock of AMBO (AMBO) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of AMBO is bullish for shortterm, and stock might move up till 2.2 or till 2.5. Use a stoploss of 1.92 and if this stock hits its stoploss, then it can fall down till 1.65

Tomorrow's movement Prediction of AMBO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of AMBO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of AMBO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.79

Tomorrow's movement Prediction of AMBO looks bullish. It has broken an important Moving average of 1.92 with high volumes

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock AMBO Historical charts - Share Ambow Education Holding Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock AMBO Historical charts - Share Ambow Education Holding Ltd

 

Back to top