ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock AMBO Historical charts - Ambow Education Holding Ltd

Historical charts for Stock AMBO - Share Ambow Education Holding Ltd trades in AMEX

Moving Averages for

  • 5Day Average: 2.22
  • 12Day Average: 2.13
  • 20Day Average: 2.03
  • 50Day Average: 2.18
  • 100Day Average: 2.84
  • 150Day Average: 3.19

AMBO Indicators & signals

Indicator MACD (12,26,9)

2.14, 2.11, -0.01
Indicator MACD is in positive zone

Indicator ADX (14)

6.67, 28, 32
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AMBO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Wed Apr 2026 2.14 1.97 to 2.19 -2.73% 0.5 times
07 Tue Apr 2026 2.20 2.15 to 2.23 -0.45% 0.52 times
06 Mon Apr 2026 2.21 2.10 to 2.39 -7.14% 0.69 times
02 Thu Apr 2026 2.38 2.07 to 2.55 9.68% 1.44 times
01 Wed Apr 2026 2.17 2.17 to 2.46 -8.82% 0.85 times
31 Tue Mar 2026 2.38 2.03 to 2.52 16.1% 2.39 times
30 Mon Mar 2026 2.05 1.91 to 2.06 2.5% 0.83 times
27 Fri Mar 2026 2.00 1.95 to 2.08 -5.21% 1.35 times
26 Thu Mar 2026 2.11 1.85 to 2.17 8.76% 1.14 times
25 Wed Mar 2026 1.94 1.72 to 2.01 0.52% 0.53 times
24 Tue Mar 2026 1.93 1.93 to 1.93 -4.93% 0.27 times
23 Mon Mar 2026 2.03 2.02 to 2.10 0% 0.6 times

Technical analysis forecast of AMBO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AMBO AMBO at this time. Stock is rising and might rise more.

It appears as if AMBO AMBO gave a large move recently.

Stock of AMBO (AMBO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of AMBO is bullish for shortterm, and stock might move up till 2.3 or till 2.5. Use a stoploss of 2.1 and if this stock hits its stoploss, then it can fall down till 1.9

Tomorrow's movement Prediction of AMBO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of AMBO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.15

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock AMBO Historical charts - Share Ambow Education Holding Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock AMBO Historical charts - Share Ambow Education Holding Ltd

 

Back to top