AMEX Ambow Education Holding Ltd AMBO All indicator, Ambow Education Holding Ltd AMBO indicators All technical analysis, Ambow Education Holding Ltd AMBO indicators All free charts, Ambow Education Holding Ltd AMBO indicators All historical values AMEX

Stock AMBO - Share Ambow Education Holding Ltd trades in AMEX

Daily Support: 3.91
Daily Resistance: 4.85
5 Day DMA Moving Average is 4.53
20 Day DMA Moving Average is 4.11

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-2.83%	5.22	4.46	5.24	4.30	3.5 times
Wed 03 Dec 2025	-4.97%	5.25	4.59	5.25	3.81	11.78 times
Tue 02 Dec 2025	5%	4.61	4.83	5.00	4.46	1.98 times
Mon 01 Dec 2025	10.58%	4.41	4.60	4.98	4.19	4.94 times
Fri 28 Nov 2025	2.21%	4.05	4.16	4.45	3.78	2.92 times
Wed 26 Nov 2025	1.5%	4.10	4.07	4.50	3.65	7.89 times
Tue 25 Nov 2025	1.01%	4.20	4.01	5.09	3.86	0.82 times
Mon 24 Nov 2025	3.66%	4.20	3.97	4.44	3.87	1.11 times
Fri 21 Nov 2025	-5.9%	3.94	3.83	3.94	3.76	0.8 times
Thu 20 Nov 2025	-0.25%	3.93	4.07	4.18	3.76	4.31 times

Volume is calculated using 10 day average volume

AMEX Ambow Education Holding Ltd AMBO All indicator, Ambow Education Holding Ltd AMBO indicators All technical analysis, Ambow Education Holding Ltd AMBO indicators All free charts, Ambow Education Holding Ltd AMBO indicators All historical values AMEX

Below are charts of AMEX Ambow Education Holding Ltd AMBO All indicator, Ambow Education Holding Ltd AMBO indicators All technical analysis, Ambow Education Holding Ltd AMBO indicators All free charts, Ambow Education Holding Ltd AMBO indicators All historical values AMEX

Ambow Education Holding Ltd AMBO ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Ambow Education Holding Ltd AMBO ADX is: 10, 19, 16 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Ambow Education Holding Ltd AMBO are:

ADX	+DY	-DY
9.1	18.5	15.4
8.3	20.6	17.5
33.3	24.6	12.3
36.4	26.3	12.3
26.3	21.8	12.7
23.8	24.1	14.8
33.3	26.9	13.5
11.1	21.3	17
12.5	15.2	19.6
17.6	14.9	21.3

ADX charts for Ambow Education Holding Ltd are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Ambow Education Holding Ltd AMBO Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Ambow Education Holding Ltd is 4.11

50 day MA of Ambow Education Holding Ltd is 4.11

100 day MA of Ambow Education Holding Ltd is 3.68

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Ambow Education Holding Ltd AMBO is uptrend

Historical Moving averages values of Ambow Education Holding Ltd AMBO are:

Price	20 day	50 day	100 day
4.46	4.11	4.11	3.68
4.59	4.06	4.09	3.66
4.83	4.01	4.08	3.65
4.60	3.96	4.06	3.63
4.16	3.93	4.05	3.61

Moving averages charts of $comp $sb are below. First chart to the right hand side

Ambow Education Holding Ltd AMBO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Ambow Education Holding Ltd AMBO is: 43690 M

Current day volume is 0.41 times compared to averaged volume Ambow Education Holding Ltd has

Historical price to volume measure of Ambow Education Holding Ltd is:

Price	Percent Change	Percent change within day	Volume change
4.46	-2.83%	-14.56%	0.41 times
4.59	-4.97%	-12.57%	1.378 times
4.83	5%	4.77%	0.232 times
4.60	10.58%	4.31%	0.577 times
4.16	2.21%	2.72%	0.341 times
4.07	1.5%	-0.73%	0.923 times
4.01	1.01%	-4.52%	0.095 times
3.97	3.66%	-5.48%	0.13 times
3.83	-5.9%	-2.79%	0.093 times
4.07	-0.25%	3.56%	0.504 times

Price to volume Charts of Ambow Education Holding Ltd AMBO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Ambow Education Holding Ltd AMBO Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Ambow Education Holding Ltd AMBO is: 4.11 & deviation is 0.3

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Ambow Education Holding Ltd AMBO are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
4.46	4.11	0.3	4.72	3.5
4.59	4.06	0.33	4.72	3.4
4.83	4.01	0.32	4.65	3.37
4.60	3.96	0.26	4.48	3.44
4.16	3.93	0.21	4.35	3.51

Bollinger Bands charts for Ambow Education Holding Ltd AMBO are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Ambow Education Holding Ltd AMBO RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Ambow Education Holding Ltd AMBO

14 day Ambow Education Holding Ltd AMBO RSI is: 57.79

According to RSI indicator, Buying is dominating the stock of Ambow Education Holding Ltd AMBO

Historical values of RSI indicator for Ambow Education Holding Ltd are as follows in descending order:

57.79 57.33 58.03 58.07 56.4 57.49 58.83 60.33 61.16 61.92 60.26 58.67

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Ambow Education Holding Ltd AMBO MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Ambow Education Holding Ltd AMBO

12,26,9 day Ambow Education Holding Ltd AMBO MACD is: 4.32, 4.17, 0.15

According to MACD indicator, Prices of Ambow Education Holding Ltd AMBO are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Ambow Education Holding Ltd AMBO are:

4.32, 4.17, 0.15
4.29, 4.15, 0.14
4.23, 4.12, 0.11
4.12, 4.06, 0.06
4.03, 4.02, 0.010000000000001
4.01, 4.01, 0
4, 4.01, -0.0099999999999998
4, 4.01, -0.0099999999999998
4, 4.01, -0.0099999999999998
4.03, 4.02, 0.010000000000001

MACD charts of Ambow Education Holding Ltd AMBO are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Ambow Education Holding Ltd AMBO CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Ambow Education Holding Ltd AMBO CCI is: 118

According to CCI indicator, Ambow Education Holding Ltd AMBO is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Ambow Education Holding Ltd

Historical CCI values of Ambow Education Holding Ltd AMBO are:

118 86 144 97 -27 -43 24 -37 -105 -61

CCI charts of Ambow Education Holding Ltd AMBO are below. Second charts towards left.

Ambow Education Holding Ltd AMBO Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Ambow Education Holding Ltd AMBO Stochastics is: 65

According to Stochastics indicator, Selling is coming in Ambow Education Holding Ltd

Ambow Education Holding Ltd AMBO is neither over-bought, nor over-sold

Historical Stochastics values of Ambow Education Holding Ltd AMBO are:

65 65 65 65 65 65 65 65 65 65

Ambow Education Holding Ltd AMBO Stochastics charts are below. Third charts to the left, at the bottom