Trend of Egshares Em XCEM TrendLines Egshares EM Core Ex-China ETF XCEM share AMEX Stock Exchange

Stock XCEM - Share Egshares EM Core Ex-China ETF trades in AMEX

Daily Support: 31.89
Daily Resistance: 32.11
5 Day Moving Average is 31.76
20 Day Moving Average is 31.35

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 28 Jun 2024	0.19%	31.88	31.92	32.08	31.86	-50.33%
Thu 27 Jun 2024	0.85%	31.75	31.86	31.96	31.75	-50.13%
Wed 26 Jun 2024	-0.41%	31.56	31.59	31.68	31.53	-32.39%
Tue 25 Jun 2024	0.03%	31.69	31.72	31.72	31.59	-52%
Mon 24 Jun 2024	-0.28%	31.65	31.71	31.94	31.65	23.3%
Fri 21 Jun 2024	-0.28%	31.76	31.80	31.90	31.76	-15.25%
Thu 20 Jun 2024	0.31%	32.01	31.89	32.03	31.73	-3.74%
Tue 18 Jun 2024	0%	31.40	31.79	31.84	31.40	-40.09%
Tue 18 Jun 2024	1.24%	31.40	31.79	31.84	31.40	-40.09%
Mon 17 Jun 2024	0.64%	31.21	31.40	31.48	31.21	-8.49%

Trend of Egshares EM Core Ex-China ETF XCEM Trend lines on Daily charts, Weekly charts, Monthly charts of Egshares EM Core Ex-China ETF XCEM AMEX

Short term trend of Egshares EM Core Ex-China ETF XCEM

Trend of Egshares EM Core Ex-China ETF turned upwards on 27 Jun 2024

Trend of Egshares EM Core Ex-China ETF turned upwards on 18 Jun 2024

Trend of Egshares EM Core Ex-China ETF turned upwards on 12 Jun 2024

Trend of Egshares EM Core Ex-China ETF turned upwards on 10 Jun 2024

Trend of Egshares EM Core Ex-China ETF turned downwards on 07 Jun 2024

Long term trend of Egshares EM Core Ex-China ETF XCEM

Trend of Egshares EM Core Ex-China ETF turned upwards on 05 Jun 2024

Trend of Egshares EM Core Ex-China ETF turned downwards on 04 Jun 2024

Trend of Egshares EM Core Ex-China ETF turned upwards on 29 May 2024

Trend of Egshares EM Core Ex-China ETF turned upwards on 12 Apr 2024

Trend of Egshares EM Core Ex-China ETF turned upwards on 14 Feb 2024

Below you can plot Trend Lines on Daily charts of Egshares EM Core Ex-China ETF, or weekly charts of Egshares EM Core Ex-China ETF, or on monthly charts of Egshares EM Core Ex-China ETF
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!