ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock XCEM Historical charts - Egshares EM Core Ex-China ETF

Historical charts for Stock XCEM - Share Egshares EM Core Ex-China ETF trades in AMEX

Moving Averages for

  • 5Day Average: 47.81
  • 12Day Average: 48.1
  • 20Day Average: 49.46
  • 50Day Average: 50.7
  • 100Day Average: 50.4
  • 150Day Average: 49.57

XCEM Indicators & signals

Indicator MACD (12,26,9)

48.34, 49.35, -0.83
Indicator MACD is in negative zone

Indicator ADX (14)

40, 19.27, 44.95
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of XCEM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 46.38 46.01 to 46.91 -3.8% 1.34 times
29 Thu Oct 2026 48.21 47.78 to 48.27 -1.67% 1.13 times
28 Wed Oct 2026 49.03 48.51 to 49.05 1.85% 0.72 times
27 Tue Oct 2026 48.14 47.31 to 48.31 1.78% 0.55 times
26 Mon Oct 2026 47.30 46.77 to 47.56 -0.32% 0.96 times
23 Fri Oct 2026 47.45 47.14 to 47.59 0.25% 1.79 times
22 Thu Oct 2026 47.33 47.20 to 48.09 -3.51% 1.21 times
21 Wed Oct 2026 49.05 48.76 to 49.20 0.95% 0.69 times
20 Tue Oct 2026 48.59 48.11 to 48.88 -0.29% 1.11 times
19 Mon Oct 2026 48.73 48.65 to 49.09 1.37% 0.72 times
16 Fri Oct 2026 48.07 47.98 to 48.81 -1.8% 1.13 times
15 Thu Oct 2026 48.95 47.80 to 48.97 -1.23% 1.34 times

Technical analysis forecast for XCEM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT XCEM XCEM at this time. Stock is falling and might fall more.

It appears as if XCEM XCEM gave a large move recently.

Stock of XCEM (XCEM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of XCEM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if XCEM stays below 47.1, but if it comes above 47.1, then a intra day buy could be more profitable.
If you take a sell trade below 47.1, then use 47.1 as stoploss and 44.7 as target. However if you take a buy trade in XCEM, then use 47.1 as stoploss and 48.99 as target.

Tomorrow's movement Prediction of XCEM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of XCEM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 31

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock XCEM Historical charts - Share Egshares EM Core Ex-China ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock XCEM Historical charts - Share Egshares EM Core Ex-China ETF

 

Back to top