ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock XCEM Historical charts - Egshares EM Core Ex-China ETF

Historical charts for Stock XCEM - Share Egshares EM Core Ex-China ETF trades in AMEX

Moving Averages for

  • 5Day Average: 51.28
  • 12Day Average: 52.09
  • 20Day Average: 51.85
  • 50Day Average: 50.55
  • 100Day Average: 46.88
  • 150Day Average: 44.54

XCEM Indicators & signals

Indicator MACD (12,26,9)

51.57, 51.42, 0.53
Indicator MACD is in positive zone

Indicator ADX (14)

5.36, 29.61, 32.96
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of XCEM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Jul 2026 50.00 49.67 to 50.48 -3.44% 0.64 times
06 Mon Jul 2026 51.78 51.56 to 52.10 2.31% 0.7 times
02 Thu Jul 2026 50.61 49.80 to 51.88 -1.04% 0.75 times
01 Wed Jul 2026 51.14 51.06 to 51.91 -3.29% 1.75 times
30 Tue Jun 2026 52.88 52.02 to 53.02 1.61% 0.61 times
29 Mon Jun 2026 52.04 50.59 to 52.04 0.91% 0.42 times
26 Fri Jun 2026 51.57 50.84 to 52.03 -1.02% 0.8 times
25 Thu Jun 2026 52.10 51.54 to 52.91 0.79% 1.35 times
24 Wed Jun 2026 51.69 51.01 to 51.90 0.41% 0.88 times
23 Tue Jun 2026 51.48 51.29 to 52.31 -6.3% 1 times
22 Mon Jun 2026 54.94 54.62 to 55.43 0.27% 1.75 times
18 Thu Jun 2026 54.79 54.26 to 54.93 3.71% 0.51 times

Technical analysis forecast for XCEM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT XCEM XCEM at this time. Stock is falling and might fall more.

It appears as if XCEM XCEM gave a large move recently.

Stock of XCEM (XCEM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of XCEM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if XCEM stays below 50.1, but if it comes above 50.1, then a intra day buy could be more profitable.
If you take a sell trade below 50.1, then use 50.1 as stoploss and 48.3 as target. However if you take a buy trade in XCEM, then use 50.1 as stoploss and 51.6 as target.

Tomorrow's movement Prediction of XCEM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock XCEM Historical charts - Share Egshares EM Core Ex-China ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock XCEM Historical charts - Share Egshares EM Core Ex-China ETF

 

Back to top