AMEX Stock XCEM Historical charts - Egshares EM Core Ex-China ETF

Historical charts for Stock XCEM - Share Egshares EM Core Ex-China ETF trades in AMEX

Moving Averages for

  • 5Day Average: 31.74
  • 12Day Average: 31.6
  • 20Day Average: 31.28
  • 50Day Average: 31.04
  • 100Day Average: 30.85
  • 150Day Average: 30.39

XCEM Indicators & signals

Indicator MACD (12,26,9)

31.58, 31.36, 0.16
Indicator MACD is in positive zone

Indicator ADX (14)

12.5, 28.13, 21.88
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of XCEM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Thu Jun 2024 31.86 31.75 to 31.96 0.85% 0.67 times
26 Wed Jun 2024 31.59 31.53 to 31.68 -0.41% 0.9 times
25 Tue Jun 2024 31.72 31.59 to 31.72 0.03% 0.64 times
24 Mon Jun 2024 31.71 31.65 to 31.94 -0.28% 1.65 times
21 Fri Jun 2024 31.80 31.76 to 31.90 -0.28% 1.13 times
20 Thu Jun 2024 31.89 31.73 to 32.03 0.31% 1.29 times
18 Tue Jun 2024 31.79 31.40 to 31.84 0% 0.8 times
18 Tue Jun 2024 31.79 31.40 to 31.84 1.24% 0.8 times
17 Mon Jun 2024 31.40 31.21 to 31.48 0.64% 1.22 times
14 Fri Jun 2024 31.20 31.05 to 31.26 0.03% 1.03 times
13 Thu Jun 2024 31.19 31.03 to 31.27 -0.19% 0.53 times
12 Wed Jun 2024 31.25 31.17 to 31.46 1.33% 1.32 times

Technical analysis forecast of XCEM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in XCEM XCEM at this time. Stock is rising and might rise more.

It appears as if XCEM XCEM gave a large move recently.

Stock of XCEM (XCEM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of XCEM is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 31.9 as stoploss in an intra day sell trade for a target of 31.45. However, stock will show a bullish move above 31.9.

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock XCEM Historical charts - Share Egshares EM Core Ex-China ETF

Videos related to: AMEX Stock XCEM Historical charts - Share Egshares EM Core Ex-China ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock XCEM Historical charts - Share Egshares EM Core Ex-China ETF

 

Back to top