Munafa Stock Market Course + Intraday & FNO calls 
EgsharesEm XCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Egshares Em XCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XCEM
- XCEM Experts view
- Tomorrow's Movement XCEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XCEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EgsharesEm
Strong intraday Stock price targets for EgsharesEm are 38.57 and 39.15
| Intraday Target 1 | 38.1 |
| Intraday Target 2 | 38.45 |
| Intraday Target 3 | 38.676666666667 |
| Intraday Target 4 | 39.03 |
| Intraday Target 5 | 39.26 |
Daily price and volume Egshares Em
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 38.81 (1.09%) | 38.44 | 38.32 - 38.90 | 0.7177 times | Tue 09 December 2025 | 38.39 (0.55%) | 38.31 | 38.13 - 38.41 | 0.4829 times | Mon 08 December 2025 | 38.18 (-0.1%) | 38.40 | 38.10 - 38.40 | 0.4032 times | Fri 05 December 2025 | 38.22 (0.66%) | 38.41 | 38.15 - 38.61 | 0.5515 times | Thu 04 December 2025 | 37.97 (-0.29%) | 38.06 | 37.91 - 38.11 | 1.7405 times | Wed 03 December 2025 | 38.08 (0.45%) | 37.84 | 37.84 - 38.08 | 2.9312 times | Tue 02 December 2025 | 37.91 (0.37%) | 37.97 | 37.75 - 38.05 | 0.4127 times | Mon 01 December 2025 | 37.77 (-0.63%) | 37.71 | 37.71 - 37.91 | 1.2711 times | Fri 28 November 2025 | 38.01 (0.34%) | 37.88 | 37.76 - 38.01 | 0.4209 times | Wed 26 November 2025 | 37.88 (1.04%) | 37.76 | 37.69 - 38.00 | 1.0684 times | Tue 25 November 2025 | 37.49 (0.43%) | 37.24 | 36.95 - 37.50 | 1.6849 times |
Weekly price and charts EgsharesEm
Strong weekly Stock price targets for EgsharesEm XCEM are 38.46 and 39.26
| Weekly Target 1 | 37.8 |
| Weekly Target 2 | 38.31 |
| Weekly Target 3 | 38.603333333333 |
| Weekly Target 4 | 39.11 |
| Weekly Target 5 | 39.4 |
Weekly price and volumes for Egshares Em
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 38.81 (1.54%) | 38.40 | 38.10 - 38.90 | 0.3207 times | Fri 05 December 2025 | 38.22 (0.55%) | 37.71 | 37.71 - 38.61 | 1.3812 times | Fri 28 November 2025 | 38.01 (2.43%) | 36.93 | 36.93 - 38.01 | 0.7482 times | Fri 21 November 2025 | 37.11 (-3.03%) | 37.89 | 36.72 - 38.26 | 0.6916 times | Fri 14 November 2025 | 38.27 (0.98%) | 38.39 | 37.82 - 38.73 | 0.9353 times | Fri 07 November 2025 | 37.90 (-2.04%) | 38.35 | 37.47 - 38.64 | 1.1037 times | Fri 31 October 2025 | 38.69 (1.12%) | 38.52 | 38.40 - 39.14 | 2.432 times | Fri 24 October 2025 | 38.26 (1.35%) | 38.09 | 37.66 - 38.32 | 0.9402 times | Fri 17 October 2025 | 37.75 (4.77%) | 36.87 | 36.52 - 37.98 | 0.7667 times | Fri 10 October 2025 | 36.03 (-2.62%) | 37.18 | 36.03 - 37.36 | 0.6803 times | Fri 03 October 2025 | 37.00 (2.38%) | 36.42 | 36.28 - 37.13 | 2.5686 times |
Monthly price and charts EgsharesEm
Strong monthly Stock price targets for EgsharesEm XCEM are 38.26 and 39.45
| Monthly Target 1 | 37.28 |
| Monthly Target 2 | 38.05 |
| Monthly Target 3 | 38.473333333333 |
| Monthly Target 4 | 39.24 |
| Monthly Target 5 | 39.66 |
Monthly price and volumes Egshares Em
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 38.81 (2.1%) | 37.71 | 37.71 - 38.90 | 0.2298 times | Fri 28 November 2025 | 38.01 (-1.76%) | 38.35 | 36.72 - 38.73 | 0.4697 times | Fri 31 October 2025 | 38.69 (6.5%) | 36.61 | 36.03 - 39.14 | 0.8764 times | Tue 30 September 2025 | 36.33 (6.23%) | 33.90 | 33.90 - 36.93 | 0.5113 times | Fri 29 August 2025 | 34.20 (0.32%) | 34.06 | 33.76 - 35.22 | 0.5014 times | Thu 31 July 2025 | 34.09 (-0.26%) | 34.20 | 34.00 - 34.90 | 0.6349 times | Mon 30 June 2025 | 34.18 (7.48%) | 31.94 | 31.77 - 34.19 | 0.7989 times | Fri 30 May 2025 | 31.80 (4.92%) | 30.40 | 30.23 - 32.26 | 1.7976 times | Wed 30 April 2025 | 30.31 (2.61%) | 29.53 | 26.44 - 30.33 | 2.0918 times | Mon 31 March 2025 | 29.54 (0.85%) | 29.60 | 29.06 - 30.33 | 2.0883 times | Fri 28 February 2025 | 29.29 (-2.56%) | 29.57 | 29.09 - 30.75 | 1.1784 times |
Yearly price and charts EgsharesEm
Strong yearly Stock price targets for EgsharesEm XCEM are 32.63 and 45.33
| Yearly Target 1 | 22.1 |
| Yearly Target 2 | 30.45 |
| Yearly Target 3 | 34.796666666667 |
| Yearly Target 4 | 43.15 |
| Yearly Target 5 | 47.5 |
Yearly price and volumes Egshares Em
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 38.81 (31.11%) | 29.66 | 26.44 - 39.14 | 3.142 times | Tue 31 December 2024 | 29.60 (-2.21%) | 30.12 | 28.52 - 33.90 | 3.3213 times | Fri 29 December 2023 | 30.27 (18.47%) | 25.61 | 25.40 - 30.39 | 2.2297 times | Fri 30 December 2022 | 25.55 (-19.55%) | 31.79 | 23.11 - 33.17 | 0.8962 times | Fri 31 December 2021 | 31.76 (5.8%) | 30.85 | 29.80 - 34.13 | 0.1643 times | Thu 31 December 2020 | 30.02 (7.68%) | 28.01 | 16.43 - 30.38 | 0.1045 times | Tue 31 December 2019 | 27.88 (17.29%) | 23.77 | 23.54 - 28.59 | 0.0533 times | Mon 31 December 2018 | 23.77 (-12.38%) | 27.51 | 23.08 - 30.22 | 0.0358 times | Wed 27 December 2017 | 27.13 (20.04%) | 25.59 | 25.00 - 29.62 | 0.0465 times | Fri 30 December 2016 | 22.60 (0%) | 23.57 | 0.00 - 24.87 | 0.0065 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EgsharesEm
Tomorrow's movement Prediction of Egshares Em XCEM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 38.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Egshares Em XCEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 38, while middle bands are at 38 and 39
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EgsharesEm (XCEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EgsharesEm stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EgsharesEm in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EgsharesEm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EgsharesEm in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EgsharesEm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.07 and EgsharesEm XCEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EgsharesEm XCEM stock. Volume based technical analysis of EgsharesEm XCEM stock is negative.
EgsharesEm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Egshares Em XCEM
DMA (daily moving average) of Egshares Em XCEM
| DMA period | DMA value |
| 5 day DMA | 38.31 |
| 12 day DMA | 38 |
| 20 day DMA | 37.91 |
| 35 day DMA | 38.1 |
| 50 day DMA | 37.79 |
| 100 day DMA | 36.41 |
| 150 day DMA | 35.26 |
| 200 day DMA | 33.81 |
EMA (exponential moving average) of Egshares Em XCEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.39 | 38.18 | 38.07 |
| 12 day EMA | 38.14 | 38.02 | 37.95 |
| 20 day EMA | 38.04 | 37.96 | 37.91 |
| 35 day EMA | 37.84 | 37.78 | 37.74 |
| 50 day EMA | 37.72 | 37.68 | 37.65 |
SMA (simple moving average) of Egshares Em XCEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.31 | 38.17 | 38.07 |
| 12 day SMA | 38 | 37.86 | 37.76 |
| 20 day SMA | 37.91 | 37.91 | 37.92 |
| 35 day SMA | 38.1 | 38.08 | 38.07 |
| 50 day SMA | 37.79 | 37.74 | 37.69 |
| 100 day SMA | 36.41 | 36.37 | 36.33 |
| 150 day SMA | 35.26 | 35.21 | 35.16 |
| 200 day SMA | 33.81 | 33.77 | 33.73 |
Videos related to: EgsharesEm XCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
