Munafa Stock Market Course + Intraday & FNO calls 
EgsharesEm XCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Egshares Em XCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XCEM
- XCEM Experts view
- Tomorrow's Movement XCEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XCEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EgsharesEm
Strong intraday Stock price targets for EgsharesEm are 52.17 and 53.34
| Intraday Target 1 | 51.93 |
| Intraday Target 2 | 52.4 |
| Intraday Target 3 | 53.103333333333 |
| Intraday Target 4 | 53.57 |
| Intraday Target 5 | 54.27 |
Daily price and volume Egshares Em
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 52.86 (-1.58%) | 53.60 | 52.64 - 53.81 | 0.9263 times | Mon 15 June 2026 | 53.71 (3.85%) | 62.00 | 53.31 - 62.00 | 0.9882 times | Fri 12 June 2026 | 51.72 (0.27%) | 51.38 | 51.09 - 51.91 | 0.8701 times | Thu 11 June 2026 | 51.58 (5.14%) | 48.96 | 48.96 - 51.67 | 0.8669 times | Wed 10 June 2026 | 49.06 (-2.27%) | 49.71 | 48.80 - 50.39 | 0.695 times | Tue 09 June 2026 | 50.20 (0.3%) | 51.35 | 48.74 - 51.39 | 1.071 times | Mon 08 June 2026 | 50.05 (2.18%) | 50.27 | 49.77 - 50.40 | 0.9261 times | Fri 05 June 2026 | 48.98 (-6.79%) | 50.70 | 48.75 - 50.74 | 0.997 times | Thu 04 June 2026 | 52.55 (-0.76%) | 51.89 | 51.62 - 52.75 | 2.0809 times | Wed 03 June 2026 | 52.95 (-1.3%) | 53.31 | 52.71 - 53.35 | 0.5785 times | Tue 02 June 2026 | 53.65 (0.41%) | 53.15 | 52.91 - 53.68 | 0.7092 times |
Weekly price and charts EgsharesEm
Strong weekly Stock price targets for EgsharesEm XCEM are 48.07 and 57.43
| Weekly Target 1 | 46.47 |
| Weekly Target 2 | 49.67 |
| Weekly Target 3 | 55.833333333333 |
| Weekly Target 4 | 59.03 |
| Weekly Target 5 | 65.19 |
Weekly price and volumes for Egshares Em
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 52.86 (2.2%) | 62.00 | 52.64 - 62.00 | 0.5029 times | Fri 12 June 2026 | 51.72 (5.59%) | 50.27 | 48.74 - 51.91 | 1.1635 times | Fri 05 June 2026 | 48.98 (-6.54%) | 52.68 | 48.75 - 53.69 | 1.3642 times | Fri 29 May 2026 | 52.41 (6.33%) | 50.15 | 50.15 - 52.80 | 1.1731 times | Fri 22 May 2026 | 49.29 (1.8%) | 48.99 | 46.98 - 49.91 | 0.6581 times | Fri 15 May 2026 | 48.42 (-4.4%) | 50.54 | 47.88 - 50.57 | 1.0505 times | Fri 08 May 2026 | 50.65 (7.17%) | 47.60 | 47.10 - 50.65 | 1.3365 times | Fri 01 May 2026 | 47.26 (0.6%) | 46.99 | 46.09 - 47.71 | 0.9925 times | Fri 24 April 2026 | 46.98 (0.86%) | 46.17 | 45.35 - 47.08 | 0.9249 times | Fri 17 April 2026 | 46.58 (5.55%) | 43.75 | 43.75 - 46.98 | 0.8337 times | Fri 10 April 2026 | 44.13 (8.43%) | 41.17 | 40.79 - 44.36 | 0.93 times |
Monthly price and charts EgsharesEm
Strong monthly Stock price targets for EgsharesEm XCEM are 50.8 and 64.06
| Monthly Target 1 | 41.27 |
| Monthly Target 2 | 47.07 |
| Monthly Target 3 | 54.533333333333 |
| Monthly Target 4 | 60.33 |
| Monthly Target 5 | 67.79 |
Monthly price and volumes Egshares Em
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 52.86 (0.86%) | 52.68 | 48.74 - 62.00 | 0.7123 times | Fri 29 May 2026 | 52.41 (11.09%) | 47.00 | 46.94 - 52.80 | 1.045 times | Thu 30 April 2026 | 47.18 (15.61%) | 40.80 | 39.84 - 47.29 | 0.9462 times | Tue 31 March 2026 | 40.81 (-10.45%) | 44.34 | 38.96 - 44.99 | 1.5424 times | Fri 27 February 2026 | 45.57 (9.36%) | 41.39 | 41.39 - 46.05 | 1.6244 times | Fri 30 January 2026 | 41.67 (8.49%) | 39.06 | 39.04 - 42.97 | 1.6496 times | Wed 31 December 2025 | 38.41 (1.05%) | 37.71 | 36.76 - 38.90 | 0.7025 times | Fri 28 November 2025 | 38.01 (-1.76%) | 38.35 | 36.72 - 38.73 | 0.4495 times | Fri 31 October 2025 | 38.69 (6.5%) | 36.61 | 36.03 - 39.14 | 0.8387 times | Tue 30 September 2025 | 36.33 (6.23%) | 33.90 | 33.90 - 36.93 | 0.4893 times | Fri 29 August 2025 | 34.20 (0.32%) | 34.06 | 33.76 - 35.22 | 0.4666 times |
Yearly price and charts EgsharesEm
Strong yearly Stock price targets for EgsharesEm XCEM are 45.91 and 68.95
| Yearly Target 1 | 28.23 |
| Yearly Target 2 | 40.55 |
| Yearly Target 3 | 51.273333333333 |
| Yearly Target 4 | 63.59 |
| Yearly Target 5 | 74.31 |
Yearly price and volumes Egshares Em
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 52.86 (37.62%) | 39.06 | 38.96 - 62.00 | 1.5765 times | Wed 31 December 2025 | 38.41 (29.76%) | 29.66 | 26.44 - 39.14 | 2.7255 times | Tue 31 December 2024 | 29.60 (-2.21%) | 30.12 | 28.52 - 33.90 | 2.8064 times | Fri 29 December 2023 | 30.27 (18.47%) | 25.61 | 25.40 - 30.39 | 1.8087 times | Fri 30 December 2022 | 25.55 (-19.55%) | 31.79 | 23.11 - 33.17 | 0.7397 times | Fri 31 December 2021 | 31.76 (5.8%) | 30.85 | 29.80 - 34.13 | 0.1383 times | Thu 31 December 2020 | 30.02 (7.68%) | 28.01 | 16.43 - 30.38 | 0.0892 times | Tue 31 December 2019 | 27.88 (17.29%) | 23.77 | 23.54 - 28.59 | 0.0455 times | Mon 31 December 2018 | 23.77 (-12.38%) | 27.51 | 23.08 - 30.22 | 0.0305 times | Wed 27 December 2017 | 27.13 (20.04%) | 25.59 | 25.00 - 29.62 | 0.0397 times | Fri 30 December 2016 | 22.60 (0%) | 23.57 | 0.00 - 24.87 | 0.0056 times |
Indicator Analysis of EgsharesEm
Tomorrow's movement Prediction of Egshares Em XCEM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 51.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Egshares Em XCEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 52 and price is deviating by 2 points
Upper Bollinger band is at 55 and lower is at 48, while middle bands are at 50 and 54
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EgsharesEm (XCEM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EgsharesEm stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EgsharesEm in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EgsharesEm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EgsharesEm in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EgsharesEm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.48 and EgsharesEm XCEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EgsharesEm XCEM stock. Volume based technical analysis of EgsharesEm XCEM stock is negative.
EgsharesEm Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Egshares Em XCEM
DMA (daily moving average) of Egshares Em XCEM
| DMA period | DMA value |
| 5 day DMA | 51.79 |
| 12 day DMA | 51.73 |
| 20 day DMA | 51.2 |
| 35 day DMA | 50.08 |
| 50 day DMA | 48.64 |
| 100 day DMA | 45.52 |
| 150 day DMA | 43.18 |
| 200 day DMA | 41.56 |
EMA (exponential moving average) of Egshares Em XCEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.22 | 51.9 | 51 |
| 12 day EMA | 51.6 | 51.37 | 50.94 |
| 20 day EMA | 51.03 | 50.84 | 50.54 |
| 35 day EMA | 49.71 | 49.52 | 49.27 |
| 50 day EMA | 48.33 | 48.14 | 47.91 |
SMA (simple moving average) of Egshares Em XCEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.79 | 51.25 | 50.52 |
| 12 day SMA | 51.73 | 51.69 | 51.58 |
| 20 day SMA | 51.2 | 50.97 | 50.71 |
| 35 day SMA | 50.08 | 49.91 | 49.72 |
| 50 day SMA | 48.64 | 48.41 | 48.15 |
| 100 day SMA | 45.52 | 45.4 | 45.26 |
| 150 day SMA | 43.18 | 43.08 | 42.98 |
| 200 day SMA | 41.56 | 41.47 | 41.37 |
Videos related to: EgsharesEm XCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
