Munafa Stock Market Course + Intraday & FNO calls 
EgsharesEm XCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Egshares Em XCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XCEM
- XCEM Experts view
- Tomorrow's Movement XCEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XCEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EgsharesEm
Strong intraday Stock price targets for EgsharesEm are 51.1 and 51.8
| Intraday Target 1 | 50.92 |
| Intraday Target 2 | 51.28 |
| Intraday Target 3 | 51.616666666667 |
| Intraday Target 4 | 51.98 |
| Intraday Target 5 | 52.32 |
Daily price and volume Egshares Em
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 51.65 (-1.45%) | 51.89 | 51.25 - 51.95 | 1.0995 times | Fri 25 September 2026 | 52.41 (1.39%) | 52.24 | 52.04 - 52.54 | 0.3588 times | Thu 24 September 2026 | 51.69 (-0.6%) | 51.97 | 51.47 - 52.08 | 0.4271 times | Wed 23 September 2026 | 52.00 (-1.96%) | 52.58 | 51.78 - 52.58 | 4.3221 times | Tue 22 September 2026 | 53.04 (0.53%) | 52.45 | 52.45 - 53.12 | 0.6673 times | Mon 21 September 2026 | 52.76 (2.63%) | 51.60 | 51.60 - 52.86 | 0.756 times | Fri 18 September 2026 | 51.41 (0.1%) | 51.23 | 50.94 - 51.41 | 0.4536 times | Thu 17 September 2026 | 51.36 (1.99%) | 51.00 | 51.00 - 51.54 | 0.7283 times | Wed 16 September 2026 | 50.36 (0.16%) | 50.87 | 50.01 - 51.05 | 0.6959 times | Tue 15 September 2026 | 50.28 (-0.32%) | 50.40 | 50.09 - 51.00 | 0.4913 times | Mon 14 September 2026 | 50.44 (-3.26%) | 50.46 | 50.17 - 50.81 | 0.4713 times |
Weekly price and charts EgsharesEm
Strong weekly Stock price targets for EgsharesEm XCEM are 51.1 and 51.8
| Weekly Target 1 | 50.92 |
| Weekly Target 2 | 51.28 |
| Weekly Target 3 | 51.616666666667 |
| Weekly Target 4 | 51.98 |
| Weekly Target 5 | 52.32 |
Weekly price and volumes for Egshares Em
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 51.65 (-1.45%) | 51.89 | 51.25 - 51.95 | 0.2979 times | Fri 25 September 2026 | 52.41 (1.95%) | 51.60 | 51.47 - 53.12 | 1.7697 times | Fri 18 September 2026 | 51.41 (-1.4%) | 50.46 | 50.01 - 51.54 | 0.7696 times | Fri 11 September 2026 | 52.14 (-0.27%) | 52.55 | 51.25 - 52.87 | 0.5756 times | Fri 04 September 2026 | 52.28 (2.29%) | 51.31 | 50.70 - 52.33 | 0.729 times | Fri 28 August 2026 | 51.11 (1.03%) | 50.20 | 49.59 - 51.73 | 0.8526 times | Fri 21 August 2026 | 50.59 (-0.55%) | 50.90 | 49.44 - 53.05 | 1.3166 times | Fri 14 August 2026 | 50.87 (2.62%) | 49.27 | 49.06 - 53.00 | 1.1767 times | Fri 07 August 2026 | 49.57 (4.82%) | 47.28 | 47.01 - 50.00 | 1.3429 times | Fri 31 July 2026 | 47.29 (-0.88%) | 48.10 | 44.60 - 48.32 | 1.1694 times | Fri 24 July 2026 | 47.71 (0.1%) | 47.74 | 47.38 - 49.37 | 0.8449 times |
Monthly price and charts EgsharesEm
Strong monthly Stock price targets for EgsharesEm XCEM are 50.83 and 53.94
| Monthly Target 1 | 48.48 |
| Monthly Target 2 | 50.07 |
| Monthly Target 3 | 51.593333333333 |
| Monthly Target 4 | 53.18 |
| Monthly Target 5 | 54.7 |
Monthly price and volumes Egshares Em
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 51.65 (1.02%) | 51.12 | 50.01 - 53.12 | 0.6349 times | Mon 31 August 2026 | 51.13 (8.12%) | 47.28 | 47.01 - 53.05 | 0.7617 times | Fri 31 July 2026 | 47.29 (-10.57%) | 51.84 | 44.60 - 52.10 | 0.804 times | Tue 30 June 2026 | 52.88 (0.9%) | 52.68 | 48.74 - 62.00 | 1.0348 times | Fri 29 May 2026 | 52.41 (11.09%) | 47.00 | 46.94 - 52.80 | 0.9413 times | Thu 30 April 2026 | 47.18 (15.61%) | 40.80 | 39.84 - 47.29 | 0.8522 times | Tue 31 March 2026 | 40.81 (-10.45%) | 44.34 | 38.96 - 44.99 | 1.3893 times | Fri 27 February 2026 | 45.57 (9.36%) | 41.39 | 41.39 - 46.05 | 1.4632 times | Fri 30 January 2026 | 41.67 (8.49%) | 39.06 | 39.04 - 42.97 | 1.4859 times | Wed 31 December 2025 | 38.41 (1.05%) | 37.71 | 36.76 - 38.90 | 0.6328 times | Fri 28 November 2025 | 38.01 (-1.76%) | 38.35 | 36.72 - 38.73 | 0.4049 times |
Yearly price and charts EgsharesEm
Strong yearly Stock price targets for EgsharesEm XCEM are 45.31 and 68.35
| Yearly Target 1 | 27.83 |
| Yearly Target 2 | 39.74 |
| Yearly Target 3 | 50.87 |
| Yearly Target 4 | 62.78 |
| Yearly Target 5 | 73.91 |
Yearly price and volumes Egshares Em
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 51.65 (34.47%) | 39.06 | 38.96 - 62.00 | 2.0561 times | Wed 31 December 2025 | 38.41 (29.76%) | 29.66 | 26.44 - 39.14 | 2.5703 times | Tue 31 December 2024 | 29.60 (-2.21%) | 30.12 | 28.52 - 33.90 | 2.6467 times | Fri 29 December 2023 | 30.27 (18.47%) | 25.61 | 25.40 - 30.39 | 1.7057 times | Fri 30 December 2022 | 25.55 (-19.55%) | 31.79 | 23.11 - 33.17 | 0.6976 times | Fri 31 December 2021 | 31.76 (5.8%) | 30.85 | 29.80 - 34.13 | 0.1304 times | Thu 31 December 2020 | 30.02 (7.68%) | 28.01 | 16.43 - 30.38 | 0.0841 times | Tue 31 December 2019 | 27.88 (17.29%) | 23.77 | 23.54 - 28.59 | 0.0429 times | Mon 31 December 2018 | 23.77 (-12.38%) | 27.51 | 23.08 - 30.22 | 0.0288 times | Wed 27 December 2017 | 27.13 (20.04%) | 25.59 | 25.00 - 29.62 | 0.0374 times | Fri 30 December 2016 | 22.60 (0%) | 23.57 | 0.00 - 24.87 | 0.0052 times |
Indicator Analysis of EgsharesEm
Tomorrow's movement Prediction of Egshares Em XCEM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 51.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Egshares Em XCEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Egshares Em XCEM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 51.94
Munafa value: 40 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 52 and price is deviating by 1 points
Upper Bollinger band is at 54 and lower is at 51, while middle bands are at 51 and 53
Price is coming down
Price action analysis of EgsharesEm (XCEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EgsharesEm stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EgsharesEm in short term but the sell signal is initial and weak.
EgsharesEm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EgsharesEm in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EgsharesEm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.82 and EgsharesEm XCEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EgsharesEm XCEM stock. Volume based technical analysis of EgsharesEm XCEM stock is negative.
EgsharesEm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Egshares Em XCEM
DMA (daily moving average) of Egshares Em XCEM
| DMA period | DMA value |
| 5 day DMA | 52.16 |
| 12 day DMA | 51.63 |
| 20 day DMA | 51.65 |
| 35 day DMA | 51.16 |
| 50 day DMA | 50.22 |
| 100 day DMA | 50.55 |
| 150 day DMA | 48.25 |
| 200 day DMA | 46.33 |
EMA (exponential moving average) of Egshares Em XCEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.96 | 52.11 | 51.96 |
| 12 day EMA | 51.8 | 51.83 | 51.72 |
| 20 day EMA | 51.55 | 51.54 | 51.45 |
| 35 day EMA | 50.91 | 50.87 | 50.78 |
| 50 day EMA | 50.3 | 50.25 | 50.16 |
SMA (simple moving average) of Egshares Em XCEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.16 | 52.38 | 52.18 |
| 12 day SMA | 51.63 | 51.6 | 51.61 |
| 20 day SMA | 51.65 | 51.62 | 51.58 |
| 35 day SMA | 51.16 | 51.1 | 51 |
| 50 day SMA | 50.22 | 50.14 | 50.06 |
| 100 day SMA | 50.55 | 50.52 | 50.47 |
| 150 day SMA | 48.25 | 48.2 | 48.15 |
| 200 day SMA | 46.33 | 46.26 | 46.19 |
Videos related to: EgsharesEm XCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
