Munafa Stock Market Course + Intraday & FNO calls 
EgsharesEm XCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Egshares Em XCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XCEM
- XCEM Experts view
- Tomorrow's Movement XCEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XCEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EgsharesEm
Strong intraday Stock price targets for EgsharesEm are 51.67 and 52.21
| Intraday Target 1 | 51.27 |
| Intraday Target 2 | 51.53 |
| Intraday Target 3 | 51.813333333333 |
| Intraday Target 4 | 52.07 |
| Intraday Target 5 | 52.35 |
Daily price and volume Egshares Em
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 51.78 (2.31%) | 51.62 | 51.56 - 52.10 | 0.6974 times | Thu 02 July 2026 | 50.61 (-1.04%) | 51.33 | 49.80 - 51.88 | 0.7511 times | Wed 01 July 2026 | 51.14 (-3.29%) | 51.84 | 51.06 - 51.91 | 1.7485 times | Tue 30 June 2026 | 52.88 (1.61%) | 52.28 | 52.02 - 53.02 | 0.6125 times | Mon 29 June 2026 | 52.04 (0.91%) | 51.62 | 50.59 - 52.04 | 0.4181 times | Fri 26 June 2026 | 51.57 (-1.02%) | 50.94 | 50.84 - 52.03 | 0.8016 times | Thu 25 June 2026 | 52.10 (0.79%) | 52.85 | 51.54 - 52.91 | 1.3453 times | Wed 24 June 2026 | 51.69 (0.41%) | 51.80 | 51.01 - 51.90 | 0.8813 times | Tue 23 June 2026 | 51.48 (-6.3%) | 51.68 | 51.29 - 52.31 | 0.9952 times | Mon 22 June 2026 | 54.94 (0.27%) | 55.05 | 54.62 - 55.43 | 1.749 times | Thu 18 June 2026 | 54.79 (3.71%) | 54.30 | 54.26 - 54.93 | 0.5133 times |
Weekly price and charts EgsharesEm
Strong weekly Stock price targets for EgsharesEm XCEM are 51.67 and 52.21
| Weekly Target 1 | 51.27 |
| Weekly Target 2 | 51.53 |
| Weekly Target 3 | 51.813333333333 |
| Weekly Target 4 | 52.07 |
| Weekly Target 5 | 52.35 |
Weekly price and volumes for Egshares Em
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 51.78 (2.31%) | 51.62 | 51.56 - 52.10 | 0.1676 times | Thu 02 July 2026 | 50.61 (-1.86%) | 51.62 | 49.80 - 53.02 | 0.8484 times | Fri 26 June 2026 | 51.57 (-5.88%) | 55.05 | 50.84 - 55.43 | 1.3873 times | Thu 18 June 2026 | 54.79 (5.94%) | 62.00 | 52.64 - 62.00 | 0.7575 times | Fri 12 June 2026 | 51.72 (5.59%) | 50.27 | 48.74 - 51.91 | 1.1795 times | Fri 05 June 2026 | 48.98 (-6.54%) | 52.68 | 48.75 - 53.69 | 1.383 times | Fri 29 May 2026 | 52.41 (6.33%) | 50.15 | 50.15 - 52.80 | 1.1893 times | Fri 22 May 2026 | 49.29 (1.8%) | 48.99 | 46.98 - 49.91 | 0.6672 times | Fri 15 May 2026 | 48.42 (-4.4%) | 50.54 | 47.88 - 50.57 | 1.065 times | Fri 08 May 2026 | 50.65 (7.17%) | 47.60 | 47.10 - 50.65 | 1.3549 times | Fri 01 May 2026 | 47.26 (0.6%) | 46.99 | 46.09 - 47.71 | 1.0062 times |
Monthly price and charts EgsharesEm
Strong monthly Stock price targets for EgsharesEm XCEM are 49.64 and 51.94
| Monthly Target 1 | 48.93 |
| Monthly Target 2 | 50.35 |
| Monthly Target 3 | 51.226666666667 |
| Monthly Target 4 | 52.65 |
| Monthly Target 5 | 53.53 |
Monthly price and volumes Egshares Em
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 51.78 (-2.08%) | 51.84 | 49.80 - 52.10 | 0.1759 times | Tue 30 June 2026 | 52.88 (0.9%) | 52.68 | 48.74 - 62.00 | 1.1346 times | Fri 29 May 2026 | 52.41 (11.09%) | 47.00 | 46.94 - 52.80 | 1.0321 times | Thu 30 April 2026 | 47.18 (15.61%) | 40.80 | 39.84 - 47.29 | 0.9345 times | Tue 31 March 2026 | 40.81 (-10.45%) | 44.34 | 38.96 - 44.99 | 1.5233 times | Fri 27 February 2026 | 45.57 (9.36%) | 41.39 | 41.39 - 46.05 | 1.6043 times | Fri 30 January 2026 | 41.67 (8.49%) | 39.06 | 39.04 - 42.97 | 1.6292 times | Wed 31 December 2025 | 38.41 (1.05%) | 37.71 | 36.76 - 38.90 | 0.6938 times | Fri 28 November 2025 | 38.01 (-1.76%) | 38.35 | 36.72 - 38.73 | 0.4439 times | Fri 31 October 2025 | 38.69 (6.5%) | 36.61 | 36.03 - 39.14 | 0.8283 times | Tue 30 September 2025 | 36.33 (6.23%) | 33.90 | 33.90 - 36.93 | 0.4833 times |
Yearly price and charts EgsharesEm
Strong yearly Stock price targets for EgsharesEm XCEM are 45.37 and 68.41
| Yearly Target 1 | 27.87 |
| Yearly Target 2 | 39.83 |
| Yearly Target 3 | 50.913333333333 |
| Yearly Target 4 | 62.87 |
| Yearly Target 5 | 73.95 |
Yearly price and volumes Egshares Em
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 51.78 (34.81%) | 39.06 | 38.96 - 62.00 | 1.6837 times | Wed 31 December 2025 | 38.41 (29.76%) | 29.66 | 26.44 - 39.14 | 2.6908 times | Tue 31 December 2024 | 29.60 (-2.21%) | 30.12 | 28.52 - 33.90 | 2.7707 times | Fri 29 December 2023 | 30.27 (18.47%) | 25.61 | 25.40 - 30.39 | 1.7857 times | Fri 30 December 2022 | 25.55 (-19.55%) | 31.79 | 23.11 - 33.17 | 0.7303 times | Fri 31 December 2021 | 31.76 (5.8%) | 30.85 | 29.80 - 34.13 | 0.1365 times | Thu 31 December 2020 | 30.02 (7.68%) | 28.01 | 16.43 - 30.38 | 0.0881 times | Tue 31 December 2019 | 27.88 (17.29%) | 23.77 | 23.54 - 28.59 | 0.0449 times | Mon 31 December 2018 | 23.77 (-12.38%) | 27.51 | 23.08 - 30.22 | 0.0301 times | Wed 27 December 2017 | 27.13 (20.04%) | 25.59 | 25.00 - 29.62 | 0.0392 times | Fri 30 December 2016 | 22.60 (0%) | 23.57 | 0.00 - 24.87 | 0.0055 times |
Indicator Analysis of EgsharesEm
Tomorrow's movement Prediction of Egshares Em XCEM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 51.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Egshares Em XCEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 06 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 52 and price is deviating by 2 points
Upper Bollinger band is at 55 and lower is at 49, while middle bands are at 51 and 54
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EgsharesEm (XCEM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for EgsharesEm stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EgsharesEm in short term but the sell signal is initial and weak.
EgsharesEm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EgsharesEm in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EgsharesEm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.2 and EgsharesEm XCEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EgsharesEm XCEM stock. Volume based technical analysis of EgsharesEm XCEM stock is negative.
EgsharesEm Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Egshares Em XCEM
DMA (daily moving average) of Egshares Em XCEM
| DMA period | DMA value |
| 5 day DMA | 51.69 |
| 12 day DMA | 52.32 |
| 20 day DMA | 51.8 |
| 35 day DMA | 51.39 |
| 50 day DMA | 50.41 |
| 100 day DMA | 46.75 |
| 150 day DMA | 44.33 |
| 200 day DMA | 42.6 |
EMA (exponential moving average) of Egshares Em XCEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.6 | 51.51 | 51.96 |
| 12 day EMA | 51.86 | 51.88 | 52.11 |
| 20 day EMA | 51.75 | 51.75 | 51.87 |
| 35 day EMA | 50.98 | 50.93 | 50.95 |
| 50 day EMA | 50.19 | 50.12 | 50.1 |
SMA (simple moving average) of Egshares Em XCEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.69 | 51.65 | 51.95 |
| 12 day SMA | 52.32 | 52.41 | 52.67 |
| 20 day SMA | 51.8 | 51.84 | 51.96 |
| 35 day SMA | 51.39 | 51.33 | 51.28 |
| 50 day SMA | 50.41 | 50.31 | 50.21 |
| 100 day SMA | 46.75 | 46.66 | 46.57 |
| 150 day SMA | 44.33 | 44.24 | 44.15 |
| 200 day SMA | 42.6 | 42.52 | 42.45 |
Videos related to: EgsharesEm XCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
