Munafa Stock Market Course + Intraday & FNO calls 
EgsharesEm XCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Egshares Em XCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XCEM
- XCEM Experts view
- Tomorrow's Movement XCEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XCEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EgsharesEm
Strong intraday Stock price targets for EgsharesEm are 46.82 and 47.71
| Intraday Target 1 | 46.65 |
| Intraday Target 2 | 46.99 |
| Intraday Target 3 | 47.54 |
| Intraday Target 4 | 47.88 |
| Intraday Target 5 | 48.43 |
Daily price and volume Egshares Em
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 47.33 (-3.51%) | 48.00 | 47.20 - 48.09 | 0.6537 times | Wed 21 October 2026 | 49.05 (0.95%) | 49.20 | 48.76 - 49.20 | 0.3712 times | Tue 20 October 2026 | 48.59 (-0.29%) | 48.12 | 48.11 - 48.88 | 0.5993 times | Mon 19 October 2026 | 48.73 (1.37%) | 49.03 | 48.65 - 49.09 | 0.39 times | Fri 16 October 2026 | 48.07 (-1.8%) | 48.77 | 47.98 - 48.81 | 0.6136 times | Thu 15 October 2026 | 48.95 (-1.23%) | 48.26 | 47.80 - 48.97 | 0.7265 times | Wed 14 October 2026 | 49.56 (-2.04%) | 49.85 | 49.40 - 50.00 | 0.5742 times | Tue 13 October 2026 | 50.59 (-0.47%) | 50.16 | 50.02 - 50.59 | 0.5374 times | Mon 12 October 2026 | 50.83 (-1.21%) | 51.19 | 50.80 - 51.19 | 3.226 times | Fri 09 October 2026 | 51.45 (0.74%) | 51.57 | 51.12 - 51.57 | 2.3082 times | Thu 08 October 2026 | 51.07 (-2.16%) | 51.53 | 50.76 - 51.53 | 0.5055 times |
Weekly price and charts EgsharesEm
Strong weekly Stock price targets for EgsharesEm XCEM are 46.27 and 48.27
| Weekly Target 1 | 45.91 |
| Weekly Target 2 | 46.62 |
| Weekly Target 3 | 47.91 |
| Weekly Target 4 | 48.62 |
| Weekly Target 5 | 49.91 |
Weekly price and volumes for Egshares Em
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 47.33 (-1.54%) | 49.03 | 47.20 - 49.20 | 0.6391 times | Fri 16 October 2026 | 48.07 (-6.57%) | 51.19 | 47.80 - 51.19 | 1.8017 times | Fri 09 October 2026 | 51.45 (-2.22%) | 52.70 | 50.76 - 54.00 | 1.4031 times | Fri 02 October 2026 | 52.62 (0.4%) | 51.89 | 50.85 - 52.75 | 0.9924 times | Fri 25 September 2026 | 52.41 (1.95%) | 51.60 | 51.47 - 53.12 | 1.5197 times | Fri 18 September 2026 | 51.41 (-1.4%) | 50.46 | 50.01 - 51.54 | 0.6609 times | Fri 11 September 2026 | 52.14 (-0.27%) | 52.55 | 51.25 - 52.87 | 0.4943 times | Fri 04 September 2026 | 52.28 (2.29%) | 51.31 | 50.70 - 52.33 | 0.626 times | Fri 28 August 2026 | 51.11 (1.03%) | 50.20 | 49.59 - 51.73 | 0.7322 times | Fri 21 August 2026 | 50.59 (-0.55%) | 50.90 | 49.44 - 53.05 | 1.1306 times | Fri 14 August 2026 | 50.87 (2.62%) | 49.27 | 49.06 - 53.00 | 1.0105 times |
Monthly price and charts EgsharesEm
Strong monthly Stock price targets for EgsharesEm XCEM are 43.87 and 50.67
| Monthly Target 1 | 42.71 |
| Monthly Target 2 | 45.02 |
| Monthly Target 3 | 49.51 |
| Monthly Target 4 | 51.82 |
| Monthly Target 5 | 56.31 |
Monthly price and volumes Egshares Em
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 47.33 (-7.94%) | 51.68 | 47.20 - 54.00 | 0.7601 times | Wed 30 September 2026 | 51.41 (0.55%) | 51.12 | 50.01 - 53.12 | 0.6878 times | Mon 31 August 2026 | 51.13 (8.12%) | 47.28 | 47.01 - 53.05 | 0.746 times | Fri 31 July 2026 | 47.29 (-10.57%) | 51.84 | 44.60 - 52.10 | 0.7874 times | Tue 30 June 2026 | 52.88 (0.9%) | 52.68 | 48.74 - 62.00 | 1.0134 times | Fri 29 May 2026 | 52.41 (11.09%) | 47.00 | 46.94 - 52.80 | 0.9218 times | Thu 30 April 2026 | 47.18 (15.61%) | 40.80 | 39.84 - 47.29 | 0.8346 times | Tue 31 March 2026 | 40.81 (-10.45%) | 44.34 | 38.96 - 44.99 | 1.3606 times | Fri 27 February 2026 | 45.57 (9.36%) | 41.39 | 41.39 - 46.05 | 1.433 times | Fri 30 January 2026 | 41.67 (8.49%) | 39.06 | 39.04 - 42.97 | 1.4552 times | Wed 31 December 2025 | 38.41 (1.05%) | 37.71 | 36.76 - 38.90 | 0.6197 times |
Yearly price and charts EgsharesEm
Strong yearly Stock price targets for EgsharesEm XCEM are 43.15 and 66.19
| Yearly Target 1 | 26.39 |
| Yearly Target 2 | 36.86 |
| Yearly Target 3 | 49.43 |
| Yearly Target 4 | 59.9 |
| Yearly Target 5 | 72.47 |
Yearly price and volumes Egshares Em
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 47.33 (23.22%) | 39.06 | 38.96 - 62.00 | 2.2005 times | Wed 31 December 2025 | 38.41 (29.76%) | 29.66 | 26.44 - 39.14 | 2.5236 times | Tue 31 December 2024 | 29.60 (-2.21%) | 30.12 | 28.52 - 33.90 | 2.5985 times | Fri 29 December 2023 | 30.27 (18.47%) | 25.61 | 25.40 - 30.39 | 1.6747 times | Fri 30 December 2022 | 25.55 (-19.55%) | 31.79 | 23.11 - 33.17 | 0.6849 times | Fri 31 December 2021 | 31.76 (5.8%) | 30.85 | 29.80 - 34.13 | 0.1281 times | Thu 31 December 2020 | 30.02 (7.68%) | 28.01 | 16.43 - 30.38 | 0.0826 times | Tue 31 December 2019 | 27.88 (17.29%) | 23.77 | 23.54 - 28.59 | 0.0421 times | Mon 31 December 2018 | 23.77 (-12.38%) | 27.51 | 23.08 - 30.22 | 0.0282 times | Wed 27 December 2017 | 27.13 (20.04%) | 25.59 | 25.00 - 29.62 | 0.0368 times | Fri 30 December 2016 | 22.60 (0%) | 23.57 | 0.00 - 24.87 | 0.0051 times |
Indicator Analysis of EgsharesEm
Tomorrow's movement Prediction of Egshares Em XCEM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 49.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Egshares Em XCEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Egshares Em XCEM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 51 and price is deviating by 2 points
Upper Bollinger band is at 55 and lower is at 48, while middle bands are at 49 and 53
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EgsharesEm (XCEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EgsharesEm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EgsharesEm in short term and the sell signal is strong.
EgsharesEm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EgsharesEm in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EgsharesEm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.07 and EgsharesEm XCEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EgsharesEm XCEM stock. Volume based technical analysis of EgsharesEm XCEM stock is negative.
EgsharesEm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Egshares Em XCEM
DMA (daily moving average) of Egshares Em XCEM
| DMA period | DMA value |
| 5 day DMA | 48.35 |
| 12 day DMA | 49.7 |
| 20 day DMA | 50.71 |
| 35 day DMA | 51.14 |
| 50 day DMA | 51.03 |
| 100 day DMA | 50.63 |
| 150 day DMA | 49.16 |
| 200 day DMA | 47.45 |
EMA (exponential moving average) of Egshares Em XCEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.44 | 49 | 48.98 |
| 12 day EMA | 49.45 | 49.83 | 49.97 |
| 20 day EMA | 50.05 | 50.34 | 50.48 |
| 35 day EMA | 50.47 | 50.65 | 50.74 |
| 50 day EMA | 50.64 | 50.78 | 50.85 |
SMA (simple moving average) of Egshares Em XCEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.35 | 48.68 | 48.78 |
| 12 day SMA | 49.7 | 50.17 | 50.53 |
| 20 day SMA | 50.71 | 50.93 | 51.08 |
| 35 day SMA | 51.14 | 51.25 | 51.3 |
| 50 day SMA | 51.03 | 51.09 | 51.1 |
| 100 day SMA | 50.63 | 50.69 | 50.72 |
| 150 day SMA | 49.16 | 49.12 | 49.07 |
| 200 day SMA | 47.45 | 47.41 | 47.36 |
Videos related to: EgsharesEm XCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
