ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EgsharesEm XCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Egshares Em XCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EgsharesEm

Strong intraday Stock price targets for EgsharesEm are 41.01 and 42.1

Intraday Target 140.12
Intraday Target 240.8
Intraday Target 341.21
Intraday Target 441.89
Intraday Target 542.3

Daily price and volume Egshares Em

Date Closing Open Range Volume
Thu 19 March 2026 41.48 (-1.78%) 40.62 40.53 - 41.62 1.4619 times
Tue 17 March 2026 42.23 (1.2%) 42.17 41.95 - 42.36 1.0732 times
Mon 16 March 2026 41.73 (2.76%) 41.52 41.40 - 41.87 0.4268 times
Fri 13 March 2026 40.61 (-0.51%) 41.32 40.49 - 41.53 0.4359 times
Thu 12 March 2026 40.82 (-3.82%) 41.74 40.66 - 41.74 1.4636 times
Wed 11 March 2026 42.44 (0.71%) 42.54 42.12 - 42.67 0.2425 times
Tue 10 March 2026 42.14 (0%) 42.23 41.96 - 43.08 0.6738 times
Mon 09 March 2026 42.14 (2.08%) 40.64 40.35 - 42.33 0.5463 times
Fri 06 March 2026 41.28 (-1.62%) 41.16 40.87 - 41.70 2.751 times
Thu 05 March 2026 41.96 (-2.33%) 42.33 41.26 - 42.58 0.925 times
Wed 04 March 2026 42.96 (1.13%) 42.50 42.37 - 43.42 1.0543 times

 Daily chart EgsharesEm

Weekly price and charts EgsharesEm

Strong weekly Stock price targets for EgsharesEm XCEM are 40.09 and 41.92

Weekly Target 139.63
Weekly Target 240.55
Weekly Target 341.456666666667
Weekly Target 442.38
Weekly Target 543.29

Weekly price and volumes for Egshares Em

Date Closing Open Range Volume
Thu 19 March 2026 41.48 (2.14%) 41.52 40.53 - 42.36 0.689 times
Fri 13 March 2026 40.61 (-1.62%) 40.64 40.35 - 43.08 0.7821 times
Fri 06 March 2026 41.28 (-9.41%) 44.34 40.87 - 44.99 1.6074 times
Fri 27 February 2026 45.57 (1.45%) 44.52 44.20 - 46.05 0.7312 times
Fri 20 February 2026 44.92 (2%) 43.76 43.27 - 44.95 1.1006 times
Fri 13 February 2026 44.04 (0%) 43.78 43.28 - 44.06 0.315 times
Fri 13 February 2026 44.04 (2.85%) 42.76 42.70 - 44.49 1.0143 times
Fri 06 February 2026 42.82 (2.76%) 41.39 41.39 - 42.87 1.4895 times
Fri 30 January 2026 41.67 (0.41%) 41.54 41.50 - 42.97 1.0381 times
Fri 23 January 2026 41.50 (2.22%) 40.24 40.15 - 41.62 1.2327 times
Fri 16 January 2026 40.60 (1.53%) 39.89 39.86 - 40.77 0.8755 times

 weekly chart EgsharesEm

Monthly price and charts EgsharesEm

Strong monthly Stock price targets for EgsharesEm XCEM are 38.6 and 43.24

Monthly Target 137.63
Monthly Target 239.56
Monthly Target 342.273333333333
Monthly Target 444.2
Monthly Target 546.91

Monthly price and volumes Egshares Em

Date Closing Open Range Volume
Thu 19 March 2026 41.48 (-8.98%) 44.34 40.35 - 44.99 1.2992 times
Fri 27 February 2026 45.57 (9.36%) 41.39 41.39 - 46.05 1.9627 times
Fri 30 January 2026 41.67 (8.49%) 39.06 39.04 - 42.97 1.8582 times
Wed 31 December 2025 38.41 (1.05%) 37.71 36.76 - 38.90 0.7914 times
Fri 28 November 2025 38.01 (-1.76%) 38.35 36.72 - 38.73 0.5063 times
Fri 31 October 2025 38.69 (6.5%) 36.61 36.03 - 39.14 0.9448 times
Tue 30 September 2025 36.33 (6.23%) 33.90 33.90 - 36.93 0.5512 times
Fri 29 August 2025 34.20 (0.32%) 34.06 33.76 - 35.22 0.5406 times
Thu 31 July 2025 34.09 (-0.26%) 34.20 34.00 - 34.90 0.6845 times
Mon 30 June 2025 34.18 (7.48%) 31.94 31.77 - 34.19 0.8612 times
Fri 30 May 2025 31.80 (4.92%) 30.40 30.23 - 32.26 1.9379 times

 monthly chart EgsharesEm

Yearly price and charts EgsharesEm

Strong yearly Stock price targets for EgsharesEm XCEM are 40.26 and 47.27

Yearly Target 135.18
Yearly Target 238.33
Yearly Target 342.19
Yearly Target 445.34
Yearly Target 549.2

Yearly price and volumes Egshares Em

Date Closing Open Range Volume
Thu 19 March 2026 41.48 (7.99%) 39.06 39.04 - 46.05 0.9945 times
Wed 31 December 2025 38.41 (29.76%) 29.66 26.44 - 39.14 2.9037 times
Tue 31 December 2024 29.60 (-2.21%) 30.12 28.52 - 33.90 2.9578 times
Fri 29 December 2023 30.27 (18.47%) 25.61 25.40 - 30.39 1.9857 times
Fri 30 December 2022 25.55 (-19.55%) 31.79 23.11 - 33.17 0.7981 times
Fri 31 December 2021 31.76 (5.8%) 30.85 29.80 - 34.13 0.1463 times
Thu 31 December 2020 30.02 (7.68%) 28.01 16.43 - 30.38 0.0931 times
Tue 31 December 2019 27.88 (17.29%) 23.77 23.54 - 28.59 0.0475 times
Mon 31 December 2018 23.77 (-12.38%) 27.51 23.08 - 30.22 0.0318 times
Wed 27 December 2017 27.13 (20.04%) 25.59 25.00 - 29.62 0.0414 times
Fri 30 December 2016 22.60 (0%) 23.57 0.00 - 24.87 0.0058 times

Indicator Analysis of EgsharesEm

Tomorrow's movement Prediction of Egshares Em XCEM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 42.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Egshares Em XCEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Egshares Em XCEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 19 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 44 and price is deviating by 2 points

Upper Bollinger band is at 47 and lower is at 40, while middle bands are at 42 and 45

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EgsharesEm (XCEM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for EgsharesEm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EgsharesEm in short term and the sell signal is strong.

EgsharesEm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EgsharesEm in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EgsharesEm is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.53 and EgsharesEm XCEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EgsharesEm XCEM stock. Volume based technical analysis of EgsharesEm XCEM stock is negative.

EgsharesEm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Egshares Em XCEM

DMA (daily moving average) of Egshares Em XCEM

DMA period DMA value
5 day DMA 41.37
12 day DMA 41.86
20 day DMA 43.12
35 day DMA 43.08
50 day DMA 42.4
100 day DMA 40.27
150 day DMA 38.83
200 day DMA 37.59

EMA (exponential moving average) of Egshares Em XCEM

EMA period EMA current EMA prev EMA prev2
5 day EMA41.6741.7741.54
12 day EMA42.1142.2342.23
20 day EMA42.4342.5342.56
35 day EMA42.3242.3742.38
50 day EMA42.0542.0742.06

SMA (simple moving average) of Egshares Em XCEM

SMA period SMA current SMA prev SMA prev2
5 day SMA41.3741.5741.55
12 day SMA41.8642.1342.41
20 day SMA43.1243.2543.33
35 day SMA43.0843.1243.13
50 day SMA42.442.3742.32
100 day SMA40.2740.2440.19
150 day SMA38.8338.7838.74
200 day SMA37.5937.5437.49

Videos related to: EgsharesEm XCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EgsharesEm XCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top