EgsharesEm XCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Egshares Em XCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EgsharesEm
Strong Daily Stock price targets for EgsharesEm XCEM are 31.13 and 31.34
Daily Target 1 | 30.96 |
Daily Target 2 | 31.08 |
Daily Target 3 | 31.17 |
Daily Target 4 | 31.29 |
Daily Target 5 | 31.38 |
Daily price and volume Egshares Em
Date | Closing | Open | Range | Volume | Fri 14 June 2024 | 31.20 (0.03%) | 31.11 | 31.05 - 31.26 | 0.5658 times | Thu 13 June 2024 | 31.19 (-0.19%) | 31.27 | 31.03 - 31.27 | 0.2932 times | Wed 12 June 2024 | 31.25 (1.33%) | 31.41 | 31.17 - 31.46 | 0.7279 times | Tue 11 June 2024 | 30.84 (-0.58%) | 30.83 | 30.66 - 30.90 | 0.5471 times | Mon 10 June 2024 | 31.02 (0.78%) | 30.84 | 30.78 - 31.04 | 1.239 times | Fri 07 June 2024 | 30.78 (-1.16%) | 31.04 | 30.71 - 31.04 | 0.3593 times | Thu 06 June 2024 | 31.14 (0.84%) | 31.10 | 31.06 - 31.17 | 4.5471 times | Wed 05 June 2024 | 30.88 (1.85%) | 30.50 | 30.50 - 30.93 | 0.6994 times | Tue 04 June 2024 | 30.32 (-1.85%) | 30.51 | 30.12 - 30.51 | 0.4298 times | Mon 03 June 2024 | 30.89 (1.25%) | 30.93 | 30.70 - 30.96 | 0.5914 times | Fri 31 May 2024 | 30.51 (-0.65%) | 30.58 | 30.23 - 30.58 | 0.4377 times |
Weekly price and charts EgsharesEm
Strong weekly Stock price targets for EgsharesEm XCEM are 30.93 and 31.73
Weekly Target 1 | 30.31 |
Weekly Target 2 | 30.75 |
Weekly Target 3 | 31.106666666667 |
Weekly Target 4 | 31.55 |
Weekly Target 5 | 31.91 |
Weekly price and volumes for Egshares Em
Date | Closing | Open | Range | Volume | Fri 14 June 2024 | 31.20 (1.36%) | 30.84 | 30.66 - 31.46 | 0.7891 times | Fri 07 June 2024 | 30.78 (0.88%) | 30.93 | 30.12 - 31.17 | 1.5502 times | Fri 31 May 2024 | 30.51 (-2.83%) | 31.48 | 30.23 - 31.48 | 0.3576 times | Fri 24 May 2024 | 31.40 (-0.63%) | 31.47 | 31.16 - 31.63 | 0.7864 times | Fri 17 May 2024 | 31.60 (1.74%) | 31.00 | 31.00 - 31.74 | 1.2982 times | Fri 10 May 2024 | 31.06 (-0.26%) | 31.14 | 30.84 - 31.26 | 0.7838 times | Fri 03 May 2024 | 31.14 (2.3%) | 30.68 | 30.32 - 31.16 | 0.8946 times | Fri 26 April 2024 | 30.44 (2.49%) | 29.72 | 29.64 - 30.47 | 1.2424 times | Fri 19 April 2024 | 29.70 (-3.23%) | 30.67 | 29.67 - 30.74 | 1.5673 times | Fri 12 April 2024 | 30.69 (-1.57%) | 31.39 | 30.62 - 31.64 | 0.7305 times | Fri 05 April 2024 | 31.18 (0.26%) | 31.17 | 30.93 - 31.56 | 0.9116 times |
Monthly price and charts EgsharesEm
Strong monthly Stock price targets for EgsharesEm XCEM are 30.66 and 32
Monthly Target 1 | 29.59 |
Monthly Target 2 | 30.39 |
Monthly Target 3 | 30.926666666667 |
Monthly Target 4 | 31.73 |
Monthly Target 5 | 32.27 |
Monthly price and volumes Egshares Em
Date | Closing | Open | Range | Volume | Fri 14 June 2024 | 31.20 (2.26%) | 30.93 | 30.12 - 31.46 | 0.4879 times | Fri 31 May 2024 | 30.51 (0.36%) | 30.46 | 30.23 - 31.74 | 0.7972 times | Tue 30 April 2024 | 30.40 (-2.25%) | 31.17 | 29.64 - 31.64 | 0.9908 times | Thu 28 March 2024 | 31.10 (3.25%) | 30.18 | 30.18 - 31.28 | 1.2378 times | Thu 29 February 2024 | 30.12 (2.9%) | 29.45 | 29.45 - 30.55 | 1.0644 times | Wed 31 January 2024 | 29.27 (-3.3%) | 30.12 | 28.52 - 30.15 | 1.2887 times | Fri 29 December 2023 | 30.27 (4.92%) | 28.81 | 28.68 - 30.39 | 1.088 times | Thu 30 November 2023 | 28.85 (9.36%) | 26.53 | 26.45 - 28.99 | 0.9254 times | Tue 31 October 2023 | 26.38 (-3.79%) | 27.27 | 26.12 - 27.62 | 1.0553 times | Fri 29 September 2023 | 27.42 (-2.87%) | 28.68 | 27.14 - 28.69 | 1.0646 times | Thu 31 August 2023 | 28.23 (-4.82%) | 29.60 | 27.69 - 29.60 | 1.1336 times |
Indicator Analysis of EgsharesEm
Tomorrow's movement Prediction of Egshares Em XCEM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 31.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Egshares Em XCEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Egshares Em XCEM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.98
Tomorrow's movement Prediction of Egshares Em XCEM is strongly bullish. It has broken a strong resistance of 31 and is expected to move up further.
Munafa value: 65 as on Fri 14 June 2024
![Munafa value: 65 as on Fri 14 June 2024](https://munafasutra.com/images/MunafaBookCover.png?Munafa+value%3A+65+as+on+Fri+14+June+2024)
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 31, while middle bands are at 31 and 32
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EgsharesEm (XCEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EgsharesEm stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EgsharesEm in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EgsharesEm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EgsharesEm in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EgsharesEm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.04 and EgsharesEm XCEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EgsharesEm XCEM stock. Volume based technical analysis of EgsharesEm XCEM stock is negative.
EgsharesEm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Egshares Em XCEM
DMA (daily moving average) of Egshares Em XCEM
DMA period | DMA value |
5 day DMA | 31.1 |
12 day DMA | 30.89 |
20 day DMA | 31.08 |
35 day DMA | 31.05 |
50 day DMA | 30.88 |
100 day DMA | 30.66 |
150 day DMA | 30.21 |
200 day DMA | 29.51 |
EMA (exponential moving average) of Egshares Em XCEM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 31.11 | 31.07 | 31.01 |
12 day EMA | 31.03 | 31 | 30.97 |
20 day EMA | 31.04 | 31.02 | 31 |
35 day EMA | 30.96 | 30.95 | 30.94 |
50 day EMA | 30.92 | 30.91 | 30.9 |
SMA (simple moving average) of Egshares Em XCEM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 31.1 | 31.02 | 31.01 |
12 day SMA | 30.89 | 30.86 | 30.88 |
20 day SMA | 31.08 | 31.1 | 31.12 |
35 day SMA | 31.05 | 31.02 | 30.99 |
50 day SMA | 30.88 | 30.88 | 30.88 |
100 day SMA | 30.66 | 30.64 | 30.63 |
150 day SMA | 30.21 | 30.19 | 30.17 |
200 day SMA | 29.51 | 29.5 | 29.48 |
Videos related to: EgsharesEm XCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance