Munafa Stock Market Course + Intraday & FNO calls 
EgsharesEm XCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Egshares Em XCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XCEM
- XCEM Experts view
- Tomorrow's Movement XCEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XCEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EgsharesEm
Strong intraday Stock price targets for EgsharesEm are 41.33 and 42.34
| Intraday Target 1 | 41.13 |
| Intraday Target 2 | 41.52 |
| Intraday Target 3 | 42.143333333333 |
| Intraday Target 4 | 42.53 |
| Intraday Target 5 | 43.15 |
Daily price and volume Egshares Em
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 41.90 (-1.27%) | 42.70 | 41.76 - 42.77 | 1.5158 times | Tue 03 February 2026 | 42.44 (0.76%) | 42.87 | 42.04 - 42.87 | 0.8926 times | Mon 02 February 2026 | 42.12 (1.08%) | 41.39 | 41.39 - 42.21 | 0.702 times | Fri 30 January 2026 | 41.67 (-1.95%) | 42.18 | 41.54 - 42.32 | 0.9589 times | Thu 29 January 2026 | 42.50 (-0.84%) | 42.72 | 41.85 - 42.77 | 0.645 times | Wed 28 January 2026 | 42.86 (0.59%) | 42.97 | 42.52 - 42.97 | 1.7364 times | Tue 27 January 2026 | 42.61 (2.43%) | 42.20 | 42.20 - 42.61 | 0.7324 times | Mon 26 January 2026 | 41.60 (0.24%) | 41.54 | 41.50 - 41.75 | 0.5478 times | Fri 23 January 2026 | 41.50 (0.61%) | 41.62 | 41.03 - 41.62 | 1.1417 times | Thu 22 January 2026 | 41.25 (1.05%) | 41.18 | 40.98 - 41.42 | 1.1274 times | Wed 21 January 2026 | 40.82 (1.54%) | 40.62 | 40.53 - 41.00 | 2.5352 times |
Weekly price and charts EgsharesEm
Strong weekly Stock price targets for EgsharesEm XCEM are 41.65 and 43.13
| Weekly Target 1 | 40.57 |
| Weekly Target 2 | 41.24 |
| Weekly Target 3 | 42.053333333333 |
| Weekly Target 4 | 42.72 |
| Weekly Target 5 | 43.53 |
Weekly price and volumes for Egshares Em
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 41.90 (0.55%) | 41.39 | 41.39 - 42.87 | 1.0016 times | Fri 30 January 2026 | 41.67 (0.41%) | 41.54 | 41.50 - 42.97 | 1.4879 times | Fri 23 January 2026 | 41.50 (2.22%) | 40.24 | 40.15 - 41.62 | 1.7668 times | Fri 16 January 2026 | 40.60 (1.53%) | 39.89 | 39.86 - 40.77 | 1.2548 times | Fri 09 January 2026 | 39.99 (1.91%) | 39.62 | 39.52 - 40.15 | 1.4264 times | Fri 02 January 2026 | 39.24 (3.02%) | 38.18 | 38.01 - 39.30 | 0.7342 times | Fri 26 December 2025 | 38.09 (2.53%) | 37.40 | 37.31 - 38.17 | 0.5304 times | Fri 19 December 2025 | 37.15 (-2.44%) | 38.39 | 36.76 - 38.48 | 0.6473 times | Fri 12 December 2025 | 38.08 (-0.37%) | 38.40 | 37.90 - 38.90 | 0.4679 times | Fri 05 December 2025 | 38.22 (0.55%) | 37.71 | 37.71 - 38.61 | 0.6827 times | Fri 28 November 2025 | 38.01 (2.43%) | 36.93 | 36.93 - 38.01 | 0.3698 times |
Monthly price and charts EgsharesEm
Strong monthly Stock price targets for EgsharesEm XCEM are 41.65 and 43.13
| Monthly Target 1 | 40.57 |
| Monthly Target 2 | 41.24 |
| Monthly Target 3 | 42.053333333333 |
| Monthly Target 4 | 42.72 |
| Monthly Target 5 | 43.53 |
Monthly price and volumes Egshares Em
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 41.90 (0.55%) | 41.39 | 41.39 - 42.87 | 0.3287 times | Fri 30 January 2026 | 41.67 (8.49%) | 39.06 | 39.04 - 42.97 | 2.0713 times | Wed 31 December 2025 | 38.41 (1.05%) | 37.71 | 36.76 - 38.90 | 0.8821 times | Fri 28 November 2025 | 38.01 (-1.76%) | 38.35 | 36.72 - 38.73 | 0.5644 times | Fri 31 October 2025 | 38.69 (6.5%) | 36.61 | 36.03 - 39.14 | 1.0531 times | Tue 30 September 2025 | 36.33 (6.23%) | 33.90 | 33.90 - 36.93 | 0.6144 times | Fri 29 August 2025 | 34.20 (0.32%) | 34.06 | 33.76 - 35.22 | 0.6026 times | Thu 31 July 2025 | 34.09 (-0.26%) | 34.20 | 34.00 - 34.90 | 0.763 times | Mon 30 June 2025 | 34.18 (7.48%) | 31.94 | 31.77 - 34.19 | 0.96 times | Fri 30 May 2025 | 31.80 (4.92%) | 30.40 | 30.23 - 32.26 | 2.1602 times | Wed 30 April 2025 | 30.31 (2.61%) | 29.53 | 26.44 - 30.33 | 2.5137 times |
Yearly price and charts EgsharesEm
Strong yearly Stock price targets for EgsharesEm XCEM are 40.47 and 44.4
| Yearly Target 1 | 37.37 |
| Yearly Target 2 | 39.64 |
| Yearly Target 3 | 41.303333333333 |
| Yearly Target 4 | 43.57 |
| Yearly Target 5 | 45.23 |
Yearly price and volumes Egshares Em
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 41.90 (9.09%) | 39.06 | 39.04 - 42.97 | 0.4438 times | Wed 31 December 2025 | 38.41 (29.76%) | 29.66 | 26.44 - 39.14 | 3.0813 times | Tue 31 December 2024 | 29.60 (-2.21%) | 30.12 | 28.52 - 33.90 | 3.1387 times | Fri 29 December 2023 | 30.27 (18.47%) | 25.61 | 25.40 - 30.39 | 2.1071 times | Fri 30 December 2022 | 25.55 (-19.55%) | 31.79 | 23.11 - 33.17 | 0.8469 times | Fri 31 December 2021 | 31.76 (5.8%) | 30.85 | 29.80 - 34.13 | 0.1552 times | Thu 31 December 2020 | 30.02 (7.68%) | 28.01 | 16.43 - 30.38 | 0.0988 times | Tue 31 December 2019 | 27.88 (17.29%) | 23.77 | 23.54 - 28.59 | 0.0504 times | Mon 31 December 2018 | 23.77 (-12.38%) | 27.51 | 23.08 - 30.22 | 0.0338 times | Wed 27 December 2017 | 27.13 (20.04%) | 25.59 | 25.00 - 29.62 | 0.044 times | Fri 30 December 2016 | 22.60 (0%) | 23.57 | 0.00 - 24.87 | 0.0062 times |
Indicator Analysis of EgsharesEm
Tomorrow's movement Prediction of Egshares Em XCEM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 41.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Egshares Em XCEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 04 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 40, while middle bands are at 41 and 43
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EgsharesEm (XCEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EgsharesEm stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EgsharesEm in short term but the sell signal is initial and weak.
EgsharesEm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EgsharesEm in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EgsharesEm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.06 and EgsharesEm XCEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EgsharesEm XCEM stock. Volume based technical analysis of EgsharesEm XCEM stock is negative.
EgsharesEm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Egshares Em XCEM
DMA (daily moving average) of Egshares Em XCEM
| DMA period | DMA value |
| 5 day DMA | 42.13 |
| 12 day DMA | 41.79 |
| 20 day DMA | 41.14 |
| 35 day DMA | 39.87 |
| 50 day DMA | 39.31 |
| 100 day DMA | 38.33 |
| 150 day DMA | 37.07 |
| 200 day DMA | 35.75 |
EMA (exponential moving average) of Egshares Em XCEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.09 | 42.19 | 42.06 |
| 12 day EMA | 41.73 | 41.7 | 41.56 |
| 20 day EMA | 41.18 | 41.1 | 40.96 |
| 35 day EMA | 40.35 | 40.26 | 40.13 |
| 50 day EMA | 39.45 | 39.35 | 39.22 |
SMA (simple moving average) of Egshares Em XCEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.13 | 42.32 | 42.35 |
| 12 day SMA | 41.79 | 41.68 | 41.52 |
| 20 day SMA | 41.14 | 41.05 | 40.92 |
| 35 day SMA | 39.87 | 39.76 | 39.65 |
| 50 day SMA | 39.31 | 39.21 | 39.11 |
| 100 day SMA | 38.33 | 38.27 | 38.19 |
| 150 day SMA | 37.07 | 37.02 | 36.96 |
| 200 day SMA | 35.75 | 35.68 | 35.61 |
Videos related to: EgsharesEm XCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
