EgsharesEm XCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Egshares Em XCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EgsharesEm

Strong Daily Stock price targets for EgsharesEm XCEM are 31.13 and 31.34

Daily Target 130.96
Daily Target 231.08
Daily Target 331.17
Daily Target 431.29
Daily Target 531.38

Daily price and volume Egshares Em

Date Closing Open Range Volume
Fri 14 June 2024 31.20 (0.03%) 31.11 31.05 - 31.26 0.5658 times
Thu 13 June 2024 31.19 (-0.19%) 31.27 31.03 - 31.27 0.2932 times
Wed 12 June 2024 31.25 (1.33%) 31.41 31.17 - 31.46 0.7279 times
Tue 11 June 2024 30.84 (-0.58%) 30.83 30.66 - 30.90 0.5471 times
Mon 10 June 2024 31.02 (0.78%) 30.84 30.78 - 31.04 1.239 times
Fri 07 June 2024 30.78 (-1.16%) 31.04 30.71 - 31.04 0.3593 times
Thu 06 June 2024 31.14 (0.84%) 31.10 31.06 - 31.17 4.5471 times
Wed 05 June 2024 30.88 (1.85%) 30.50 30.50 - 30.93 0.6994 times
Tue 04 June 2024 30.32 (-1.85%) 30.51 30.12 - 30.51 0.4298 times
Mon 03 June 2024 30.89 (1.25%) 30.93 30.70 - 30.96 0.5914 times
Fri 31 May 2024 30.51 (-0.65%) 30.58 30.23 - 30.58 0.4377 times

 Daily chart EgsharesEm

Weekly price and charts EgsharesEm

Strong weekly Stock price targets for EgsharesEm XCEM are 30.93 and 31.73

Weekly Target 130.31
Weekly Target 230.75
Weekly Target 331.106666666667
Weekly Target 431.55
Weekly Target 531.91

Weekly price and volumes for Egshares Em

Date Closing Open Range Volume
Fri 14 June 2024 31.20 (1.36%) 30.84 30.66 - 31.46 0.7891 times
Fri 07 June 2024 30.78 (0.88%) 30.93 30.12 - 31.17 1.5502 times
Fri 31 May 2024 30.51 (-2.83%) 31.48 30.23 - 31.48 0.3576 times
Fri 24 May 2024 31.40 (-0.63%) 31.47 31.16 - 31.63 0.7864 times
Fri 17 May 2024 31.60 (1.74%) 31.00 31.00 - 31.74 1.2982 times
Fri 10 May 2024 31.06 (-0.26%) 31.14 30.84 - 31.26 0.7838 times
Fri 03 May 2024 31.14 (2.3%) 30.68 30.32 - 31.16 0.8946 times
Fri 26 April 2024 30.44 (2.49%) 29.72 29.64 - 30.47 1.2424 times
Fri 19 April 2024 29.70 (-3.23%) 30.67 29.67 - 30.74 1.5673 times
Fri 12 April 2024 30.69 (-1.57%) 31.39 30.62 - 31.64 0.7305 times
Fri 05 April 2024 31.18 (0.26%) 31.17 30.93 - 31.56 0.9116 times

 weekly chart EgsharesEm

Monthly price and charts EgsharesEm

Strong monthly Stock price targets for EgsharesEm XCEM are 30.66 and 32

Monthly Target 129.59
Monthly Target 230.39
Monthly Target 330.926666666667
Monthly Target 431.73
Monthly Target 532.27

Monthly price and volumes Egshares Em

Date Closing Open Range Volume
Fri 14 June 2024 31.20 (2.26%) 30.93 30.12 - 31.46 0.4879 times
Fri 31 May 2024 30.51 (0.36%) 30.46 30.23 - 31.74 0.7972 times
Tue 30 April 2024 30.40 (-2.25%) 31.17 29.64 - 31.64 0.9908 times
Thu 28 March 2024 31.10 (3.25%) 30.18 30.18 - 31.28 1.2378 times
Thu 29 February 2024 30.12 (2.9%) 29.45 29.45 - 30.55 1.0644 times
Wed 31 January 2024 29.27 (-3.3%) 30.12 28.52 - 30.15 1.2887 times
Fri 29 December 2023 30.27 (4.92%) 28.81 28.68 - 30.39 1.088 times
Thu 30 November 2023 28.85 (9.36%) 26.53 26.45 - 28.99 0.9254 times
Tue 31 October 2023 26.38 (-3.79%) 27.27 26.12 - 27.62 1.0553 times
Fri 29 September 2023 27.42 (-2.87%) 28.68 27.14 - 28.69 1.0646 times
Thu 31 August 2023 28.23 (-4.82%) 29.60 27.69 - 29.60 1.1336 times

 monthly chart EgsharesEm

Indicator Analysis of EgsharesEm

Tomorrow's movement Prediction of Egshares Em XCEM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 31.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Egshares Em XCEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Egshares Em XCEM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.98

Tomorrow's movement Prediction of Egshares Em XCEM is strongly bullish. It has broken a strong resistance of 31 and is expected to move up further.

Munafa value: 65 as on Fri 14 June 2024

Munafa value: 65 as on Fri 14 June 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 32 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 31, while middle bands are at 31 and 32

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EgsharesEm (XCEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EgsharesEm stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EgsharesEm in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EgsharesEm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EgsharesEm in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EgsharesEm is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.04 and EgsharesEm XCEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EgsharesEm XCEM stock. Volume based technical analysis of EgsharesEm XCEM stock is negative.

EgsharesEm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Egshares Em XCEM

DMA (daily moving average) of Egshares Em XCEM

DMA period DMA value
5 day DMA 31.1
12 day DMA 30.89
20 day DMA 31.08
35 day DMA 31.05
50 day DMA 30.88
100 day DMA 30.66
150 day DMA 30.21
200 day DMA 29.51

EMA (exponential moving average) of Egshares Em XCEM

EMA period EMA current EMA prev EMA prev2
5 day EMA31.1131.0731.01
12 day EMA31.033130.97
20 day EMA31.0431.0231
35 day EMA30.9630.9530.94
50 day EMA30.9230.9130.9

SMA (simple moving average) of Egshares Em XCEM

SMA period SMA current SMA prev SMA prev2
5 day SMA31.131.0231.01
12 day SMA30.8930.8630.88
20 day SMA31.0831.131.12
35 day SMA31.0531.0230.99
50 day SMA30.8830.8830.88
100 day SMA30.6630.6430.63
150 day SMA30.2130.1930.17
200 day SMA29.5129.529.48

Videos related to: EgsharesEm XCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: EgsharesEm XCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EgsharesEm XCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top