EgsharesEm XCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Egshares Em XCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XCEM
- XCEM Experts view
- Tomorrow's Movement XCEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XCEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EgsharesEm
Strong intraday Stock price targets for EgsharesEm are 41.01 and 42.1
| Intraday Target 1 | 40.12 |
| Intraday Target 2 | 40.8 |
| Intraday Target 3 | 41.21 |
| Intraday Target 4 | 41.89 |
| Intraday Target 5 | 42.3 |
Daily price and volume Egshares Em
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 41.48 (-1.78%) | 40.62 | 40.53 - 41.62 | 1.4619 times | Tue 17 March 2026 | 42.23 (1.2%) | 42.17 | 41.95 - 42.36 | 1.0732 times | Mon 16 March 2026 | 41.73 (2.76%) | 41.52 | 41.40 - 41.87 | 0.4268 times | Fri 13 March 2026 | 40.61 (-0.51%) | 41.32 | 40.49 - 41.53 | 0.4359 times | Thu 12 March 2026 | 40.82 (-3.82%) | 41.74 | 40.66 - 41.74 | 1.4636 times | Wed 11 March 2026 | 42.44 (0.71%) | 42.54 | 42.12 - 42.67 | 0.2425 times | Tue 10 March 2026 | 42.14 (0%) | 42.23 | 41.96 - 43.08 | 0.6738 times | Mon 09 March 2026 | 42.14 (2.08%) | 40.64 | 40.35 - 42.33 | 0.5463 times | Fri 06 March 2026 | 41.28 (-1.62%) | 41.16 | 40.87 - 41.70 | 2.751 times | Thu 05 March 2026 | 41.96 (-2.33%) | 42.33 | 41.26 - 42.58 | 0.925 times | Wed 04 March 2026 | 42.96 (1.13%) | 42.50 | 42.37 - 43.42 | 1.0543 times |
Weekly price and charts EgsharesEm
Strong weekly Stock price targets for EgsharesEm XCEM are 40.09 and 41.92
| Weekly Target 1 | 39.63 |
| Weekly Target 2 | 40.55 |
| Weekly Target 3 | 41.456666666667 |
| Weekly Target 4 | 42.38 |
| Weekly Target 5 | 43.29 |
Weekly price and volumes for Egshares Em
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 41.48 (2.14%) | 41.52 | 40.53 - 42.36 | 0.689 times | Fri 13 March 2026 | 40.61 (-1.62%) | 40.64 | 40.35 - 43.08 | 0.7821 times | Fri 06 March 2026 | 41.28 (-9.41%) | 44.34 | 40.87 - 44.99 | 1.6074 times | Fri 27 February 2026 | 45.57 (1.45%) | 44.52 | 44.20 - 46.05 | 0.7312 times | Fri 20 February 2026 | 44.92 (2%) | 43.76 | 43.27 - 44.95 | 1.1006 times | Fri 13 February 2026 | 44.04 (0%) | 43.78 | 43.28 - 44.06 | 0.315 times | Fri 13 February 2026 | 44.04 (2.85%) | 42.76 | 42.70 - 44.49 | 1.0143 times | Fri 06 February 2026 | 42.82 (2.76%) | 41.39 | 41.39 - 42.87 | 1.4895 times | Fri 30 January 2026 | 41.67 (0.41%) | 41.54 | 41.50 - 42.97 | 1.0381 times | Fri 23 January 2026 | 41.50 (2.22%) | 40.24 | 40.15 - 41.62 | 1.2327 times | Fri 16 January 2026 | 40.60 (1.53%) | 39.89 | 39.86 - 40.77 | 0.8755 times |
Monthly price and charts EgsharesEm
Strong monthly Stock price targets for EgsharesEm XCEM are 38.6 and 43.24
| Monthly Target 1 | 37.63 |
| Monthly Target 2 | 39.56 |
| Monthly Target 3 | 42.273333333333 |
| Monthly Target 4 | 44.2 |
| Monthly Target 5 | 46.91 |
Monthly price and volumes Egshares Em
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 41.48 (-8.98%) | 44.34 | 40.35 - 44.99 | 1.2992 times | Fri 27 February 2026 | 45.57 (9.36%) | 41.39 | 41.39 - 46.05 | 1.9627 times | Fri 30 January 2026 | 41.67 (8.49%) | 39.06 | 39.04 - 42.97 | 1.8582 times | Wed 31 December 2025 | 38.41 (1.05%) | 37.71 | 36.76 - 38.90 | 0.7914 times | Fri 28 November 2025 | 38.01 (-1.76%) | 38.35 | 36.72 - 38.73 | 0.5063 times | Fri 31 October 2025 | 38.69 (6.5%) | 36.61 | 36.03 - 39.14 | 0.9448 times | Tue 30 September 2025 | 36.33 (6.23%) | 33.90 | 33.90 - 36.93 | 0.5512 times | Fri 29 August 2025 | 34.20 (0.32%) | 34.06 | 33.76 - 35.22 | 0.5406 times | Thu 31 July 2025 | 34.09 (-0.26%) | 34.20 | 34.00 - 34.90 | 0.6845 times | Mon 30 June 2025 | 34.18 (7.48%) | 31.94 | 31.77 - 34.19 | 0.8612 times | Fri 30 May 2025 | 31.80 (4.92%) | 30.40 | 30.23 - 32.26 | 1.9379 times |
Yearly price and charts EgsharesEm
Strong yearly Stock price targets for EgsharesEm XCEM are 40.26 and 47.27
| Yearly Target 1 | 35.18 |
| Yearly Target 2 | 38.33 |
| Yearly Target 3 | 42.19 |
| Yearly Target 4 | 45.34 |
| Yearly Target 5 | 49.2 |
Yearly price and volumes Egshares Em
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 41.48 (7.99%) | 39.06 | 39.04 - 46.05 | 0.9945 times | Wed 31 December 2025 | 38.41 (29.76%) | 29.66 | 26.44 - 39.14 | 2.9037 times | Tue 31 December 2024 | 29.60 (-2.21%) | 30.12 | 28.52 - 33.90 | 2.9578 times | Fri 29 December 2023 | 30.27 (18.47%) | 25.61 | 25.40 - 30.39 | 1.9857 times | Fri 30 December 2022 | 25.55 (-19.55%) | 31.79 | 23.11 - 33.17 | 0.7981 times | Fri 31 December 2021 | 31.76 (5.8%) | 30.85 | 29.80 - 34.13 | 0.1463 times | Thu 31 December 2020 | 30.02 (7.68%) | 28.01 | 16.43 - 30.38 | 0.0931 times | Tue 31 December 2019 | 27.88 (17.29%) | 23.77 | 23.54 - 28.59 | 0.0475 times | Mon 31 December 2018 | 23.77 (-12.38%) | 27.51 | 23.08 - 30.22 | 0.0318 times | Wed 27 December 2017 | 27.13 (20.04%) | 25.59 | 25.00 - 29.62 | 0.0414 times | Fri 30 December 2016 | 22.60 (0%) | 23.57 | 0.00 - 24.87 | 0.0058 times |
Indicator Analysis of EgsharesEm
Tomorrow's movement Prediction of Egshares Em XCEM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 42.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Egshares Em XCEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Egshares Em XCEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 19 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 40, while middle bands are at 42 and 45
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EgsharesEm (XCEM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EgsharesEm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EgsharesEm in short term and the sell signal is strong.
EgsharesEm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EgsharesEm in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EgsharesEm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.53 and EgsharesEm XCEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EgsharesEm XCEM stock. Volume based technical analysis of EgsharesEm XCEM stock is negative.
EgsharesEm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Egshares Em XCEM
DMA (daily moving average) of Egshares Em XCEM
| DMA period | DMA value |
| 5 day DMA | 41.37 |
| 12 day DMA | 41.86 |
| 20 day DMA | 43.12 |
| 35 day DMA | 43.08 |
| 50 day DMA | 42.4 |
| 100 day DMA | 40.27 |
| 150 day DMA | 38.83 |
| 200 day DMA | 37.59 |
EMA (exponential moving average) of Egshares Em XCEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.67 | 41.77 | 41.54 |
| 12 day EMA | 42.11 | 42.23 | 42.23 |
| 20 day EMA | 42.43 | 42.53 | 42.56 |
| 35 day EMA | 42.32 | 42.37 | 42.38 |
| 50 day EMA | 42.05 | 42.07 | 42.06 |
SMA (simple moving average) of Egshares Em XCEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.37 | 41.57 | 41.55 |
| 12 day SMA | 41.86 | 42.13 | 42.41 |
| 20 day SMA | 43.12 | 43.25 | 43.33 |
| 35 day SMA | 43.08 | 43.12 | 43.13 |
| 50 day SMA | 42.4 | 42.37 | 42.32 |
| 100 day SMA | 40.27 | 40.24 | 40.19 |
| 150 day SMA | 38.83 | 38.78 | 38.74 |
| 200 day SMA | 37.59 | 37.54 | 37.49 |


