EgsharesEm XCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Egshares Em XCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XCEM
- XCEM Experts view
- Tomorrow's Movement XCEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XCEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EgsharesEm
Strong Daily Stock price targets for EgsharesEm XCEM are 31.78 and 31.92
| Daily Target 1 | 31.68 |
| Daily Target 2 | 31.74 |
| Daily Target 3 | 31.82 |
| Daily Target 4 | 31.88 |
| Daily Target 5 | 31.96 |
Daily price and volume Egshares Em
| Date | Closing | Open | Range | Volume | Fri 21 June 2024 | 31.80 (-0.28%) | 31.76 | 31.76 - 31.90 | 0.9965 times | Thu 20 June 2024 | 31.89 (0.31%) | 32.01 | 31.73 - 32.03 | 1.1318 times | Tue 18 June 2024 | 31.79 (0%) | 31.40 | 31.40 - 31.84 | 0.7044 times | Tue 18 June 2024 | 31.79 (1.24%) | 31.40 | 31.40 - 31.84 | 0.7044 times | Mon 17 June 2024 | 31.40 (0.64%) | 31.21 | 31.21 - 31.48 | 1.076 times | Fri 14 June 2024 | 31.20 (0.03%) | 31.11 | 31.05 - 31.26 | 0.9036 times | Thu 13 June 2024 | 31.19 (-0.19%) | 31.27 | 31.03 - 31.27 | 0.4683 times | Wed 12 June 2024 | 31.25 (1.33%) | 31.41 | 31.17 - 31.46 | 1.1625 times | Tue 11 June 2024 | 30.84 (-0.58%) | 30.83 | 30.66 - 30.90 | 0.8737 times | Mon 10 June 2024 | 31.02 (0.78%) | 30.84 | 30.78 - 31.04 | 1.9787 times | Fri 07 June 2024 | 30.78 (-1.16%) | 31.04 | 30.71 - 31.04 | 0.5738 times |
Weekly price and charts EgsharesEm
Strong weekly Stock price targets for EgsharesEm XCEM are 31.6 and 32.23
| Weekly Target 1 | 31.11 |
| Weekly Target 2 | 31.46 |
| Weekly Target 3 | 31.743333333333 |
| Weekly Target 4 | 32.09 |
| Weekly Target 5 | 32.37 |
Weekly price and volumes for Egshares Em
| Date | Closing | Open | Range | Volume | Fri 21 June 2024 | 31.80 (0.03%) | 31.40 | 31.40 - 32.03 | 0.4953 times | Tue 18 June 2024 | 31.79 (1.89%) | 31.21 | 31.21 - 31.84 | 0.3113 times | Fri 14 June 2024 | 31.20 (1.36%) | 30.84 | 30.66 - 31.46 | 0.9418 times | Fri 07 June 2024 | 30.78 (0.88%) | 30.93 | 30.12 - 31.17 | 1.8504 times | Fri 31 May 2024 | 30.51 (-2.83%) | 31.48 | 30.23 - 31.48 | 0.4269 times | Fri 24 May 2024 | 31.40 (-0.63%) | 31.47 | 31.16 - 31.63 | 0.9386 times | Fri 17 May 2024 | 31.60 (1.74%) | 31.00 | 31.00 - 31.74 | 1.5496 times | Fri 10 May 2024 | 31.06 (-0.26%) | 31.14 | 30.84 - 31.26 | 0.9355 times | Fri 03 May 2024 | 31.14 (2.3%) | 30.68 | 30.32 - 31.16 | 1.0677 times | Fri 26 April 2024 | 30.44 (2.49%) | 29.72 | 29.64 - 30.47 | 1.4829 times | Fri 19 April 2024 | 29.70 (-3.23%) | 30.67 | 29.67 - 30.74 | 1.8707 times |
Monthly price and charts EgsharesEm
Strong monthly Stock price targets for EgsharesEm XCEM are 30.96 and 32.87
| Monthly Target 1 | 29.41 |
| Monthly Target 2 | 30.6 |
| Monthly Target 3 | 31.316666666667 |
| Monthly Target 4 | 32.51 |
| Monthly Target 5 | 33.23 |
Monthly price and volumes Egshares Em
| Date | Closing | Open | Range | Volume | Fri 21 June 2024 | 31.80 (4.23%) | 30.93 | 30.12 - 32.03 | 0.6201 times | Fri 31 May 2024 | 30.51 (0.36%) | 30.46 | 30.23 - 31.74 | 0.7861 times | Tue 30 April 2024 | 30.40 (-2.25%) | 31.17 | 29.64 - 31.64 | 0.977 times | Thu 28 March 2024 | 31.10 (3.25%) | 30.18 | 30.18 - 31.28 | 1.2206 times | Thu 29 February 2024 | 30.12 (2.9%) | 29.45 | 29.45 - 30.55 | 1.0496 times | Wed 31 January 2024 | 29.27 (-3.3%) | 30.12 | 28.52 - 30.15 | 1.2708 times | Fri 29 December 2023 | 30.27 (4.92%) | 28.81 | 28.68 - 30.39 | 1.0728 times | Thu 30 November 2023 | 28.85 (9.36%) | 26.53 | 26.45 - 28.99 | 0.9126 times | Tue 31 October 2023 | 26.38 (-3.79%) | 27.27 | 26.12 - 27.62 | 1.0406 times | Fri 29 September 2023 | 27.42 (-2.87%) | 28.68 | 27.14 - 28.69 | 1.0498 times | Thu 31 August 2023 | 28.23 (-4.82%) | 29.60 | 27.69 - 29.60 | 1.1178 times |
Indicator Analysis of EgsharesEm
Tomorrow's movement Prediction of Egshares Em XCEM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 31.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Egshares Em XCEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 21 June 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 31, while middle bands are at 31 and 32
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EgsharesEm (XCEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EgsharesEm stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EgsharesEm in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EgsharesEm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EgsharesEm in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EgsharesEm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.38 and EgsharesEm XCEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EgsharesEm XCEM stock. Volume based technical analysis of EgsharesEm XCEM stock is negative.
EgsharesEm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Egshares Em XCEM
DMA (daily moving average) of Egshares Em XCEM
| DMA period | DMA value |
| 5 day DMA | 31.73 |
| 12 day DMA | 31.34 |
| 20 day DMA | 31.15 |
| 35 day DMA | 31.21 |
| 50 day DMA | 30.93 |
| 100 day DMA | 30.77 |
| 150 day DMA | 30.31 |
| 200 day DMA | 29.61 |
EMA (exponential moving average) of Egshares Em XCEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.7 | 31.65 | 31.53 |
| 12 day EMA | 31.44 | 31.38 | 31.29 |
| 20 day EMA | 31.32 | 31.27 | 31.2 |
| 35 day EMA | 31.14 | 31.1 | 31.05 |
| 50 day EMA | 31.03 | 31 | 30.96 |
SMA (simple moving average) of Egshares Em XCEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.73 | 31.61 | 31.47 |
| 12 day SMA | 31.34 | 31.26 | 31.13 |
| 20 day SMA | 31.15 | 31.12 | 31.1 |
| 35 day SMA | 31.21 | 31.19 | 31.14 |
| 50 day SMA | 30.93 | 30.92 | 30.9 |
| 100 day SMA | 30.77 | 30.75 | 30.73 |
| 150 day SMA | 30.31 | 30.29 | 30.27 |
| 200 day SMA | 29.61 | 29.59 | 29.57 |
Videos related to: EgsharesEm XCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
