Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Egshares EM Core Ex-China ETF XCEM technical analysis buy or sell
Munafa technical analysis Egshares EM Core Ex-China ETF XCEM technical analysis buy or sell Analysis of Egshares EM Core Ex-China ETF XCEM to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 29 Wed Apr | 46.32 | 46.54 | 46.59 | 46.09 |
| 28 Tue Apr | 46.54 | 46.40 | 46.60 | 46.15 |
| 27 Mon Apr | 46.99 | 46.99 | 47.18 | 46.88 |
| 24 Fri Apr | 46.98 | 46.62 | 47.08 | 46.52 |
| 23 Thu Apr | 45.85 | 46.18 | 46.40 | 45.35 |
Stock of Egshares EM Core Ex-China ETF closed at 46.32 and it opened at 46.54
It moved inside a range of 46.09 and 46.59
52 week High is 47.18 and 52 week Low is 31.62
Financial Year High is 47.18 and Low is 39.84
This year High is 47.18 and Low is 38.96
Egshares EM Core Ex-China ETF XCEM Daily Analysis to buy or sell
As per my analysis of Egshares EM Core Ex-China ETF XCEM, 12 day returns for Egshares EM Core Ex-China ETF XCEM have been positive, with total returns of 0.85, which is 1.87% with investment starting at 45.47.
An investment of 100,000 bucks in Egshares EM Core Ex-China ETF would have become 101870 bucks today.
Egshares EM Core Ex-China ETF XCEM moves in a range of 0.3 points on a day to day basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish day, and a total of 0.3 minus points can be expected in a bearish day.
This is about 0.65% of returns per day.
Egshares EM Core Ex-China ETF Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Egshares EM Core Ex-China ETF XCEM at this time.
It appears as if Egshares EM Core Ex-China ETF XCEM gave a large move recently.
Stock of Egshares EM Core Ex-China ETF (XCEM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Egshares EM Core Ex-China ETF is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 46.8 as stoploss in an intra day sell trade for a target of 44.77. However, stock will show a bullish move above 46.8.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Egshares EM Core Ex-China ETF XCEM
Candle stick analysis of Egshares EM Core Ex-China ETF as on 29 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Egshares EM Core Ex-China ETF are:
HL: 1.1 HC: 0.6 LC: 0.5 OC: 0.1
Egshares EM Core Ex-China ETF is moving towards a low expiry
Egshares EM Core Ex-China ETF is forming a DOJI candle
Candle stick analysis of Egshares EM Core Ex-China ETF as on 28 Tue Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Egshares EM Core Ex-China ETF are:
HL: 1 HC: 0.1 LC: 0.9 OC: 0.4
Egshares EM Core Ex-China ETF is moving towards a high expiry
Egshares EM Core Ex-China ETF is forming a DOJI candle
Candle stick analysis of Egshares EM Core Ex-China ETF as on 27 Mon Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Egshares EM Core Ex-China ETF are:
HL: 0.6 HC: 0.4 LC: 0.2 OC: 0.4
Egshares EM Core Ex-China ETF is moving towards a low expiry
Egshares EM Core Ex-China ETF is forming a DOJI candle
Candle stick analysis of Egshares EM Core Ex-China ETF as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Egshares EM Core Ex-China ETF are:
HL: 1.2 HC: 0.2 LC: 1 OC: 1
Egshares EM Core Ex-China ETF is moving towards a high expiry
Candle stick analysis of Egshares EM Core Ex-China ETF as on 23 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Egshares EM Core Ex-China ETF are:
HL: 2.3 HC: 1.2 LC: 1.1 OC: 0.5
Egshares EM Core Ex-China ETF is moving towards a low expiry
Egshares EM Core Ex-China ETF is forming a DOJI candle
Egshares EM Core Ex-China ETF XCEM Weekly Analysis to buy or sell
As per my analysis of Egshares EM Core Ex-China ETF XCEM, 12 week returns for Egshares EM Core Ex-China ETF XCEM have been positive, with total returns of 2.28, which is 5.18% with investment starting at 44.04.
An investment of 100,000 bucks in Egshares EM Core Ex-China ETF would have become 105180 bucks today.
Egshares EM Core Ex-China ETF XCEM moves in a range of 1.4 points on a week to week basis. This means that a total of approx 1.4 plus points of returns can be expected in a bullish week, and a total of 1.4 minus points can be expected in a bearish week.
This is about 3.02% of returns per week.
Weekly Candle Stick analysis of Egshares EM Core Ex-China ETF XCEM
Candle stick analysis of Egshares EM Core Ex-China ETF as on 29 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Egshares EM Core Ex-China ETF are:
HL: 2.4 HC: 1.9 LC: 0.5 OC: 0.4
Egshares EM Core Ex-China ETF is moving towards a low expiry
Egshares EM Core Ex-China ETF is forming a DOJI candle
Candle stick analysis of Egshares EM Core Ex-China ETF as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Egshares EM Core Ex-China ETF are:
HL: 3.8 HC: 0.2 LC: 3.6 OC: 2
Egshares EM Core Ex-China ETF is moving towards a high expiry
Candle stick analysis of Egshares EM Core Ex-China ETF as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Egshares EM Core Ex-China ETF are:
HL: 7.4 HC: 0.9 LC: 6.5 OC: 7.4
Egshares EM Core Ex-China ETF is moving towards a high expiry
Candle stick analysis of Egshares EM Core Ex-China ETF as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Egshares EM Core Ex-China ETF are:
HL: 8.8 HC: 0.5 LC: 8.2 OC: 7.8
Egshares EM Core Ex-China ETF is moving towards a high expiry
Candle stick analysis of Egshares EM Core Ex-China ETF as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Egshares EM Core Ex-China ETF are:
HL: 6.8 HC: 2.3 LC: 4.5 OC: 4.6
Egshares EM Core Ex-China ETF is moving towards a high expiry
Egshares EM Core Ex-China ETF XCEM Monthly Analysis to buy or sell
As per my analysis of Egshares EM Core Ex-China ETF XCEM, 12 month returns for Egshares EM Core Ex-China ETF XCEM have been positive, with total returns of 14.52, which is 45.66% with investment starting at 31.80.
An investment of 100,000 bucks in Egshares EM Core Ex-China ETF would have become 145660 bucks today.
Egshares EM Core Ex-China ETF XCEM moves in a range of 2.4 points on a month to month basis. This means that a total of approx 2.4 plus points of returns can be expected in a bullish month, and a total of 2.4 minus points can be expected in a bearish month.
This is about 5.18% of returns per month.
Monthly Candle Stick analysis of Egshares EM Core Ex-China ETF XCEM
Candle stick analysis of Egshares EM Core Ex-China ETF as on 29 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Egshares EM Core Ex-China ETF are:
HL: 21.1 HC: 1.9 LC: 18.9 OC: 18.5
Egshares EM Core Ex-China ETF is moving towards a high expiry
Candle stick analysis of Egshares EM Core Ex-China ETF as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Egshares EM Core Ex-China ETF are:
HL: 13.8 HC: 13.5 LC: 0.2 OC: 1.5
Egshares EM Core Ex-China ETF is moving towards a low expiry
Candle stick analysis of Egshares EM Core Ex-China ETF as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Egshares EM Core Ex-China ETF are:
HL: 11.3 HC: 1.1 LC: 10.1 OC: 11.3
Egshares EM Core Ex-China ETF is moving towards a high expiry
Candle stick analysis of Egshares EM Core Ex-China ETF as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Egshares EM Core Ex-China ETF are:
HL: 13.1 HC: 3.1 LC: 9.6 OC: 12.6
Egshares EM Core Ex-China ETF is moving towards a high expiry
Candle stick analysis of Egshares EM Core Ex-China ETF as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Egshares EM Core Ex-China ETF are:
HL: 5.8 HC: 2.1 LC: 3.6 OC: 3.2
Egshares EM Core Ex-China ETF is moving towards a high expiry
Videos related to: Munafa technical analysis Egshares EM Core Ex-China ETF XCEM technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
