Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Egshares EM Core Ex-China ETF XCEM technical analysis buy or sell
Munafa technical analysis Egshares EM Core Ex-China ETF XCEM technical analysis buy or sell Analysis of Egshares EM Core Ex-China ETF XCEM to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Wed Feb | 41.90 | 42.70 | 42.77 | 41.76 |
| 03 Tue Feb | 42.44 | 42.87 | 42.87 | 42.04 |
| 02 Mon Feb | 42.12 | 41.39 | 42.21 | 41.39 |
| 30 Fri Jan | 41.67 | 42.18 | 42.32 | 41.54 |
| 29 Thu Jan | 42.50 | 42.72 | 42.77 | 41.85 |
Stock of Egshares EM Core Ex-China ETF closed at 41.90 and it opened at 42.70
It moved inside a range of 41.76 and 42.77
52 week High is 42.97 and 52 week Low is 26.44
Financial Year High is 42.97 and Low is 26.44
This year High is 42.97 and Low is 39.04
Egshares EM Core Ex-China ETF XCEM Daily Analysis to buy or sell
As per my analysis of Egshares EM Core Ex-China ETF XCEM, 12 day returns for Egshares EM Core Ex-China ETF XCEM have been positive, with total returns of 1.7, which is 4.23% with investment starting at 40.20.
An investment of 100,000 bucks in Egshares EM Core Ex-China ETF would have become 104230 bucks today.
Egshares EM Core Ex-China ETF XCEM moves in a range of 0.3 points on a day to day basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish day, and a total of 0.3 minus points can be expected in a bearish day.
This is about 0.72% of returns per day.
Egshares EM Core Ex-China ETF Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Egshares EM Core Ex-China ETF XCEM at this time.
It appears as if Egshares EM Core Ex-China ETF XCEM gave a large move recently.
Stock of Egshares EM Core Ex-China ETF (XCEM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Egshares EM Core Ex-China ETF is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 42.1 as stoploss in an intra day sell trade for a target of 41.14. However, stock will show a bullish move above 42.1.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Egshares EM Core Ex-China ETF XCEM
Candle stick analysis of Egshares EM Core Ex-China ETF as on 04 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Egshares EM Core Ex-China ETF are:
HL: 2.4 HC: 2.1 LC: 0.3 OC: 0.2
Egshares EM Core Ex-China ETF is moving towards a low expiry
Egshares EM Core Ex-China ETF is forming a DOJI candle
Candle stick analysis of Egshares EM Core Ex-China ETF as on 03 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Egshares EM Core Ex-China ETF are:
HL: 2 HC: 1 LC: 1 OC: 0
Egshares EM Core Ex-China ETF is forming a DOJI candle
Candle stick analysis of Egshares EM Core Ex-China ETF as on 02 Mon Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Egshares EM Core Ex-China ETF are:
HL: 2 HC: 0.2 LC: 1.8 OC: 2
Egshares EM Core Ex-China ETF is moving towards a high expiry
Candle stick analysis of Egshares EM Core Ex-China ETF as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Egshares EM Core Ex-China ETF are:
HL: 1.9 HC: 1.6 LC: 0.3 OC: 0.3
Egshares EM Core Ex-China ETF is moving towards a low expiry
Egshares EM Core Ex-China ETF is forming a DOJI candle
Candle stick analysis of Egshares EM Core Ex-China ETF as on 29 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Egshares EM Core Ex-China ETF are:
HL: 2.2 HC: 0.6 LC: 1.6 OC: 0.1
Egshares EM Core Ex-China ETF is moving towards a high expiry
Egshares EM Core Ex-China ETF is forming a DOJI candle
Egshares EM Core Ex-China ETF XCEM Weekly Analysis to buy or sell
As per my analysis of Egshares EM Core Ex-China ETF XCEM, 12 week returns for Egshares EM Core Ex-China ETF XCEM have been positive, with total returns of 4.79, which is 12.91% with investment starting at 37.11.
An investment of 100,000 bucks in Egshares EM Core Ex-China ETF would have become 112910 bucks today.
Egshares EM Core Ex-China ETF XCEM moves in a range of 0.7 points on a week to week basis. This means that a total of approx 0.7 plus points of returns can be expected in a bullish week, and a total of 0.7 minus points can be expected in a bearish week.
This is about 1.67% of returns per week.
Weekly Candle Stick analysis of Egshares EM Core Ex-China ETF XCEM
Candle stick analysis of Egshares EM Core Ex-China ETF as on 04 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Egshares EM Core Ex-China ETF are:
HL: 3.6 HC: 2.3 LC: 1.2 OC: 3.6
Egshares EM Core Ex-China ETF is moving towards a low expiry
Candle stick analysis of Egshares EM Core Ex-China ETF as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Egshares EM Core Ex-China ETF are:
HL: 3.5 HC: 3.1 LC: 0.4 OC: 3.4
Egshares EM Core Ex-China ETF is moving towards a low expiry
Candle stick analysis of Egshares EM Core Ex-China ETF as on 23 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Egshares EM Core Ex-China ETF are:
HL: 3.7 HC: 0.3 LC: 3.4 OC: 3.4
Egshares EM Core Ex-China ETF is moving towards a high expiry
Candle stick analysis of Egshares EM Core Ex-China ETF as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Egshares EM Core Ex-China ETF are:
HL: 2.3 HC: 0.4 LC: 1.9 OC: 2.2
Egshares EM Core Ex-China ETF is moving towards a high expiry
Candle stick analysis of Egshares EM Core Ex-China ETF as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Egshares EM Core Ex-China ETF are:
HL: 1.6 HC: 0.4 LC: 1.2 OC: 1.3
Egshares EM Core Ex-China ETF is moving towards a high expiry
Egshares EM Core Ex-China ETF XCEM Monthly Analysis to buy or sell
As per my analysis of Egshares EM Core Ex-China ETF XCEM, 12 month returns for Egshares EM Core Ex-China ETF XCEM have been positive, with total returns of 12.29, which is 41.51% with investment starting at 29.61.
An investment of 100,000 bucks in Egshares EM Core Ex-China ETF would have become 141510 bucks today.
Egshares EM Core Ex-China ETF XCEM moves in a range of 1.2 points on a month to month basis. This means that a total of approx 1.2 plus points of returns can be expected in a bullish month, and a total of 1.2 minus points can be expected in a bearish month.
This is about 2.86% of returns per month.
Monthly Candle Stick analysis of Egshares EM Core Ex-China ETF XCEM
Candle stick analysis of Egshares EM Core Ex-China ETF as on 04 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Egshares EM Core Ex-China ETF are:
HL: 3.6 HC: 2.3 LC: 1.2 OC: 3.6
Egshares EM Core Ex-China ETF is moving towards a low expiry
Candle stick analysis of Egshares EM Core Ex-China ETF as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Egshares EM Core Ex-China ETF are:
HL: 13.1 HC: 3.1 LC: 9.6 OC: 12.6
Egshares EM Core Ex-China ETF is moving towards a high expiry
Candle stick analysis of Egshares EM Core Ex-China ETF as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Egshares EM Core Ex-China ETF are:
HL: 5.8 HC: 2.1 LC: 3.6 OC: 3.2
Egshares EM Core Ex-China ETF is moving towards a high expiry
Candle stick analysis of Egshares EM Core Ex-China ETF as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Egshares EM Core Ex-China ETF are:
HL: 5.5 HC: 1.9 LC: 3.5 OC: 1
Egshares EM Core Ex-China ETF is moving towards a high expiry
Candle stick analysis of Egshares EM Core Ex-China ETF as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Egshares EM Core Ex-China ETF are:
HL: 8.6 HC: 1.2 LC: 7.4 OC: 7.5
Egshares EM Core Ex-China ETF is moving towards a high expiry
Videos related to: Munafa technical analysis Egshares EM Core Ex-China ETF XCEM technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
