Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Egshares EM Core Ex-China ETF XCEM technical analysis buy or sell
Munafa technical analysis Egshares EM Core Ex-China ETF XCEM technical analysis buy or sell Analysis of Egshares EM Core Ex-China ETF XCEM to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 18 Thu Dec | 36.85 | 36.99 | 37.02 | 36.76 |
| 17 Wed Dec | 37.53 | 37.98 | 38.01 | 37.46 |
| 16 Tue Dec | 37.90 | 37.95 | 38.01 | 37.72 |
| 15 Mon Dec | 38.06 | 38.39 | 38.48 | 38.06 |
| 12 Fri Dec | 38.08 | 38.55 | 38.56 | 37.90 |
Stock of Egshares EM Core Ex-China ETF closed at 36.85 and it opened at 36.99
It moved inside a range of 36.76 and 37.02
52 week High is 39.14 and 52 week Low is 26.44
Financial Year High is 39.14 and Low is 26.44
This year High is 39.14 and Low is 26.44
Egshares EM Core Ex-China ETF XCEM Daily Analysis to buy or sell
As per my analysis of Egshares EM Core Ex-China ETF XCEM, 12 day returns for Egshares EM Core Ex-China ETF XCEM have been negative, with total returns of -1.23, which is -3.23% with investment starting at 38.08.
An investment of 100,000 bucks in Egshares EM Core Ex-China ETF would have become 96770 bucks today.
Egshares EM Core Ex-China ETF XCEM moves in a range of 0.2 points on a day to day basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish day, and a total of 0.2 minus points can be expected in a bearish day.
This is about 0.54% of returns per day.
Egshares EM Core Ex-China ETF Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Egshares EM Core Ex-China ETF XCEM at this time.
It appears as if Egshares EM Core Ex-China ETF XCEM gave a large move recently.
Stock of Egshares EM Core Ex-China ETF (XCEM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
Although my analysis for Egshares EM Core Ex-China ETF is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 36.8, for a target of 37.4 or 37.87
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Egshares EM Core Ex-China ETF XCEM
Candle stick analysis of Egshares EM Core Ex-China ETF as on 18 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Egshares EM Core Ex-China ETF are:
HL: 0.7 HC: 0.5 LC: 0.2 OC: 0.1
Egshares EM Core Ex-China ETF is moving towards a low expiry
Egshares EM Core Ex-China ETF is forming a DOJI candle
Candle stick analysis of Egshares EM Core Ex-China ETF as on 17 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Egshares EM Core Ex-China ETF are:
HL: 1.5 HC: 1.3 LC: 0.2 OC: 0.1
Egshares EM Core Ex-China ETF is moving towards a low expiry
Egshares EM Core Ex-China ETF is forming a DOJI candle
Candle stick analysis of Egshares EM Core Ex-China ETF as on 16 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Egshares EM Core Ex-China ETF are:
HL: 0.8 HC: 0.3 LC: 0.5 OC: 0.2
Egshares EM Core Ex-China ETF is moving towards a high expiry
Egshares EM Core Ex-China ETF is forming a DOJI candle
Candle stick analysis of Egshares EM Core Ex-China ETF as on 15 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Egshares EM Core Ex-China ETF are:
HL: 1.1 HC: 1.1 LC: 0 OC: 0.2
Egshares EM Core Ex-China ETF is moving towards a low expiry
Egshares EM Core Ex-China ETF is forming a DOJI candle
Candle stick analysis of Egshares EM Core Ex-China ETF as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Egshares EM Core Ex-China ETF are:
HL: 1.7 HC: 1.3 LC: 0.5 OC: 0
Egshares EM Core Ex-China ETF is moving towards a low expiry
Egshares EM Core Ex-China ETF is forming a DOJI candle
Egshares EM Core Ex-China ETF XCEM Weekly Analysis to buy or sell
As per my analysis of Egshares EM Core Ex-China ETF XCEM, 12 week returns for Egshares EM Core Ex-China ETF XCEM have been negative, with total returns of -0.15, which is -0.41% with investment starting at 37.00.
An investment of 100,000 bucks in Egshares EM Core Ex-China ETF would have become 99590 bucks today.
Egshares EM Core Ex-China ETF XCEM moves in a range of 0.6 points on a week to week basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish week, and a total of 0.6 minus points can be expected in a bearish week.
This is about 1.63% of returns per week.
Weekly Candle Stick analysis of Egshares EM Core Ex-China ETF XCEM
Candle stick analysis of Egshares EM Core Ex-China ETF as on 18 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Egshares EM Core Ex-China ETF are:
HL: 4.7 HC: 4.4 LC: 0.2 OC: 0.2
Egshares EM Core Ex-China ETF is moving towards a low expiry
Egshares EM Core Ex-China ETF is forming a DOJI candle
Candle stick analysis of Egshares EM Core Ex-China ETF as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Egshares EM Core Ex-China ETF are:
HL: 2.6 HC: 2.2 LC: 0.5 OC: 1.3
Egshares EM Core Ex-China ETF is moving towards a low expiry
Candle stick analysis of Egshares EM Core Ex-China ETF as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Egshares EM Core Ex-China ETF are:
HL: 2.4 HC: 1 LC: 1.4 OC: 2.4
Egshares EM Core Ex-China ETF is moving towards a high expiry
Candle stick analysis of Egshares EM Core Ex-China ETF as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Egshares EM Core Ex-China ETF are:
HL: 2.9 HC: 0 LC: 2.9 OC: 2.9
Egshares EM Core Ex-China ETF is moving towards a high expiry
Candle stick analysis of Egshares EM Core Ex-China ETF as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Egshares EM Core Ex-China ETF are:
HL: 4.2 HC: 3.1 LC: 1.1 OC: 1
Egshares EM Core Ex-China ETF is moving towards a low expiry
Egshares EM Core Ex-China ETF XCEM Monthly Analysis to buy or sell
As per my analysis of Egshares EM Core Ex-China ETF XCEM, 12 month returns for Egshares EM Core Ex-China ETF XCEM have been positive, with total returns of 6.79, which is 22.59% with investment starting at 30.06.
An investment of 100,000 bucks in Egshares EM Core Ex-China ETF would have become 122590 bucks today.
Egshares EM Core Ex-China ETF XCEM moves in a range of 1 points on a month to month basis. This means that a total of approx 1 plus points of returns can be expected in a bullish month, and a total of 1 minus points can be expected in a bearish month.
This is about 2.71% of returns per month.
Monthly Candle Stick analysis of Egshares EM Core Ex-China ETF XCEM
Candle stick analysis of Egshares EM Core Ex-China ETF as on 18 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Egshares EM Core Ex-China ETF are:
HL: 5.8 HC: 5.6 LC: 0.2 OC: 3.2
Egshares EM Core Ex-China ETF is moving towards a low expiry
Candle stick analysis of Egshares EM Core Ex-China ETF as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Egshares EM Core Ex-China ETF are:
HL: 5.5 HC: 1.9 LC: 3.5 OC: 1
Egshares EM Core Ex-China ETF is moving towards a high expiry
Candle stick analysis of Egshares EM Core Ex-China ETF as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Egshares EM Core Ex-China ETF are:
HL: 8.6 HC: 1.2 LC: 7.4 OC: 7.5
Egshares EM Core Ex-China ETF is moving towards a high expiry
Candle stick analysis of Egshares EM Core Ex-China ETF as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Egshares EM Core Ex-China ETF are:
HL: 8.9 HC: 2.2 LC: 6.6 OC: 8.9
Egshares EM Core Ex-China ETF is moving towards a high expiry
Candle stick analysis of Egshares EM Core Ex-China ETF as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Egshares EM Core Ex-China ETF are:
HL: 4.3 HC: 3 LC: 1.3 OC: 2.4
Egshares EM Core Ex-China ETF is moving towards a low expiry
Videos related to: Munafa technical analysis Egshares EM Core Ex-China ETF XCEM technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
