PVM Price Volume Measure charts Egshares EM Core Ex-China ETF XCEM share AMEX Stock Exchange

Stock XCEM - Share Egshares EM Core Ex-China ETF trades in AMEX

Daily Support: 45.75
Daily Resistance: 46.65
5 Day Moving Average is 47.81
20 Day Moving Average is 49.46

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	-3.8%	46.75	46.38	46.91	46.01	-3.54%
Thu 29 Oct 2026	-1.67%	48.00	48.21	48.27	47.78	-18.73%
Wed 28 Oct 2026	1.85%	48.78	49.03	49.05	48.51	-48.13%
Tue 27 Oct 2026	1.78%	47.59	48.14	48.31	47.31	-60.67%
Mon 26 Oct 2026	-0.32%	47.45	47.30	47.56	46.77	-30.69%
Fri 23 Oct 2026	0.25%	47.22	47.45	47.59	47.14	28.58%
Thu 22 Oct 2026	-3.51%	48.00	47.33	48.09	47.20	-13.19%
Wed 21 Oct 2026	0.95%	49.20	49.05	49.20	48.76	-50.7%
Tue 20 Oct 2026	-0.29%	48.12	48.59	48.88	48.11	-20.41%
Mon 19 Oct 2026	1.37%	49.03	48.73	49.09	48.65	-48.21%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Egshares EM Core Ex-China ETF XCEM AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!