PVM Price Volume Measure charts Egshares EM Core Ex-China ETF XCEM share AMEX Stock Exchange

Stock XCEM - Share Egshares EM Core Ex-China ETF trades in AMEX

Daily Support: 49.02
Daily Resistance: 50.11
5 Day Moving Average is 48.51
20 Day Moving Average is 48.59

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 21 May 2026	1.56%	48.75	49.45	49.68	48.59	-30.07%
Wed 20 May 2026	2.12%	47.94	48.69	48.82	47.77	-46.67%
Tue 19 May 2026	-1.34%	47.17	47.68	48.14	46.98	-33.44%
Mon 18 May 2026	-0.19%	48.99	48.33	48.99	47.82	-60.25%
Fri 15 May 2026	-3.45%	48.53	48.42	48.68	48.07	-62.9%
Thu 14 May 2026	1.07%	49.72	50.15	50.29	49.72	-32.42%
Wed 13 May 2026	1.91%	49.40	49.62	49.74	49.03	3.65%
Tue 12 May 2026	-3.3%	49.04	48.69	49.13	47.88	-26.1%
Mon 11 May 2026	-0.59%	50.54	50.35	50.57	50.17	58.08%
Fri 08 May 2026	2.55%	49.97	50.65	50.65	49.90	28.97%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Egshares EM Core Ex-China ETF XCEM AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!