PVM Price Volume Measure charts Egshares EM Core Ex-China ETF XCEM share AMEX Stock Exchange

Stock XCEM - Share Egshares EM Core Ex-China ETF trades in AMEX

Daily Support: 44.95
Daily Resistance: 45.88
5 Day Moving Average is 45.2
20 Day Moving Average is 43.64

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 26 Feb 2026	-0.31%	46.05	45.71	46.05	45.12	15.07%
Wed 25 Feb 2026	1.37%	45.80	45.85	45.91	45.64	10.98%
Tue 24 Feb 2026	2.1%	44.92	45.23	45.40	44.81	12%
Mon 23 Feb 2026	-1.38%	44.52	44.30	44.71	44.20	-18.81%
Fri 20 Feb 2026	2.39%	43.97	44.92	44.95	43.96	20.21%
Thu 19 Feb 2026	-0.34%	43.71	43.87	43.87	43.49	84.85%
Wed 18 Feb 2026	0.57%	43.98	44.02	44.29	43.78	203.76%
Tue 17 Feb 2026	-0.61%	43.76	43.77	43.99	43.27	29.43%
Fri 13 Feb 2026	0%	43.78	44.04	44.06	43.28	111.23%
Fri 13 Feb 2026	0.57%	43.78	44.04	44.06	43.28	111.28%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Egshares EM Core Ex-China ETF XCEM AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!