PVM Price Volume Measure charts Egshares EM Core Ex-China ETF XCEM share AMEX Stock Exchange

Stock XCEM - Share Egshares EM Core Ex-China ETF trades in AMEX

Daily Support: 51.96
Daily Resistance: 52.66
5 Day Moving Average is 51.4
20 Day Moving Average is 50.73

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 04 Sep 2026	1.44%	51.63	52.28	52.33	51.63	-57.43%
Thu 03 Sep 2026	0.64%	51.11	51.54	51.61	50.81	-30.72%
Wed 02 Sep 2026	0.71%	50.85	51.21	51.26	50.70	-73.06%
Tue 01 Sep 2026	-0.55%	51.12	50.85	51.40	50.72	-38.89%
Mon 31 Aug 2026	0.04%	51.31	51.13	51.39	50.90	-57.65%
Fri 28 Aug 2026	-0.85%	51.65	51.11	51.73	51.00	-49.74%
Thu 27 Aug 2026	0.98%	51.52	51.55	51.55	51.07	-39.53%
Wed 26 Aug 2026	0.12%	51.04	51.05	51.14	50.90	-62.16%
Tue 25 Aug 2026	2.25%	50.61	50.99	50.99	50.55	-41.2%
Mon 24 Aug 2026	-1.42%	50.20	49.87	50.20	49.59	-24%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Egshares EM Core Ex-China ETF XCEM AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!