PVM Price Volume Measure charts Egshares EM Core Ex-China ETF XCEM share AMEX Stock Exchange

Stock XCEM - Share Egshares EM Core Ex-China ETF trades in AMEX

Daily Support: 43.63
Daily Resistance: 44.34
5 Day Moving Average is 42.28
20 Day Moving Average is 41.25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 09 Apr 2026	-0.05%	43.48	43.94	44.02	43.31	-40.74%
Wed 08 Apr 2026	5.95%	44.35	43.96	44.35	43.61	16.98%
Tue 07 Apr 2026	0.46%	41.31	41.49	41.55	40.79	-34.34%
Mon 06 Apr 2026	1.47%	41.17	41.30	41.43	40.96	-25.53%
Thu 02 Apr 2026	-1.36%	39.89	40.70	41.01	39.84	11.81%
Wed 01 Apr 2026	1.1%	40.80	41.26	41.62	40.80	25.44%
Tue 31 Mar 2026	4.11%	39.47	40.81	40.83	39.44	0.95%
Mon 30 Mar 2026	-1.09%	39.81	39.20	39.82	38.96	94.64%
Fri 27 Mar 2026	-0.73%	39.77	39.63	40.01	39.54	-18.38%
Thu 26 Mar 2026	-3.2%	41.32	39.92	41.32	39.92	-52.76%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Egshares EM Core Ex-China ETF XCEM AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!