PVM Price Volume Measure charts Egshares EM Core Ex-China ETF XCEM share AMEX Stock Exchange

Stock XCEM - Share Egshares EM Core Ex-China ETF trades in AMEX

Daily Support: 45.96
Daily Resistance: 46.46
5 Day Moving Average is 46.54
20 Day Moving Average is 44.77

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 29 Apr 2026	-0.47%	46.54	46.32	46.59	46.09	-34.6%
Tue 28 Apr 2026	-0.96%	46.40	46.54	46.60	46.15	-25.33%
Mon 27 Apr 2026	0.02%	46.99	46.99	47.18	46.88	-61.56%
Fri 24 Apr 2026	2.46%	46.62	46.98	47.08	46.52	-54.31%
Thu 23 Apr 2026	-1.71%	46.18	45.85	46.40	45.35	-12.63%
Wed 22 Apr 2026	2.39%	46.14	46.65	46.65	46.10	-18.6%
Tue 21 Apr 2026	-1.19%	46.31	45.56	46.39	45.47	-29.07%
Mon 20 Apr 2026	-1.01%	46.17	46.11	46.18	45.85	-0.54%
Fri 17 Apr 2026	2.17%	46.55	46.58	46.98	46.41	-41.84%
Thu 16 Apr 2026	0.18%	45.59	45.59	45.75	45.33	-52.19%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Egshares EM Core Ex-China ETF XCEM AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!