PVM Price Volume Measure charts Egshares EM Core Ex-China ETF XCEM share AMEX Stock Exchange

Stock XCEM - Share Egshares EM Core Ex-China ETF trades in AMEX

Daily Support: 52.23
Daily Resistance: 52.73
5 Day Moving Average is 52.38
20 Day Moving Average is 51.62

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 25 Sep 2026	1.39%	52.24	52.41	52.54	52.04	-67.57%
Thu 24 Sep 2026	-0.6%	51.97	51.69	52.08	51.47	-61.39%
Wed 23 Sep 2026	-1.96%	52.58	52.00	52.58	51.78	290.64%
Tue 22 Sep 2026	0.53%	52.45	53.04	53.12	52.45	-39.69%
Mon 21 Sep 2026	2.63%	51.60	52.76	52.86	51.60	-31.67%
Fri 18 Sep 2026	0.1%	51.23	51.41	51.41	50.94	-59%
Thu 17 Sep 2026	1.99%	51.00	51.36	51.54	51.00	-34.17%
Wed 16 Sep 2026	0.16%	50.87	50.36	51.05	50.01	-37.11%
Tue 15 Sep 2026	-0.32%	50.40	50.28	51.00	50.09	-55.6%
Mon 14 Sep 2026	-3.26%	50.46	50.44	50.81	50.17	-57.4%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Egshares EM Core Ex-China ETF XCEM AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!