PVM Price Volume Measure charts Egshares EM Core Ex-China ETF XCEM share AMEX Stock Exchange

Stock XCEM - Share Egshares EM Core Ex-China ETF trades in AMEX

Daily Support: 46.76
Daily Resistance: 48
5 Day Moving Average is 48.2
20 Day Moving Average is 49.52

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 27 Jul 2026	-0.06%	48.10	47.68	48.32	47.08	-55.47%
Fri 24 Jul 2026	0%	48.32	47.71	48.35	47.57	-48.68%
Fri 24 Jul 2026	-2.25%	48.32	47.71	48.35	47.57	-48.68%
Thu 23 Jul 2026	-0.61%	48.50	48.81	49.07	48.36	-60.16%
Wed 22 Jul 2026	-0.18%	48.87	49.11	49.37	48.75	-44.15%
Tue 21 Jul 2026	3.58%	48.74	49.20	49.32	48.67	-33.1%
Mon 20 Jul 2026	-0.34%	47.74	47.50	48.03	47.38	-52.85%
Fri 17 Jul 2026	-1.57%	46.85	47.66	48.12	46.57	-35.66%
Thu 16 Jul 2026	-2.28%	48.68	48.42	48.77	48.15	-22.05%
Wed 15 Jul 2026	-0.48%	49.90	49.55	49.94	48.75	-27.77%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Egshares EM Core Ex-China ETF XCEM AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!