PVM Price Volume Measure charts Egshares EM Core Ex-China ETF XCEM share AMEX Stock Exchange

Stock XCEM - Share Egshares EM Core Ex-China ETF trades in AMEX

Daily Support: 42.55
Daily Resistance: 43.12
5 Day Moving Average is 42.2
20 Day Moving Average is 41.39

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	2.66%	42.35	42.82	42.84	42.27	310.44%
Thu 05 Feb 2026	-0.45%	41.66	41.71	42.06	41.53	33.38%
Wed 04 Feb 2026	-1.27%	42.70	41.90	42.77	41.76	134.22%
Tue 03 Feb 2026	0.76%	42.87	42.44	42.87	42.04	37.92%
Mon 02 Feb 2026	1.08%	41.39	42.12	42.21	41.39	8.47%
Fri 30 Jan 2026	-1.95%	42.18	41.67	42.32	41.54	48.16%
Thu 29 Jan 2026	-0.84%	42.72	42.50	42.77	41.85	-0.33%
Wed 28 Jan 2026	0.59%	42.97	42.86	42.97	42.52	168.31%
Tue 27 Jan 2026	2.43%	42.20	42.61	42.61	42.20	13.17%
Mon 26 Jan 2026	0.24%	41.54	41.60	41.75	41.50	-15.36%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Egshares EM Core Ex-China ETF XCEM AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!