PVM Price Volume Measure charts Egshares EM Core Ex-China ETF XCEM share AMEX Stock Exchange

Stock XCEM - Share Egshares EM Core Ex-China ETF trades in AMEX

Daily Support: 37.96
Daily Resistance: 38.42
5 Day Moving Average is 37.99
20 Day Moving Average is 37.9

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.66%	38.41	38.22	38.61	38.15	-72.65%
Thu 04 Dec 2025	-0.29%	38.06	37.97	38.11	37.91	-13.69%
Wed 03 Dec 2025	0.45%	37.84	38.08	38.08	37.84	45.36%
Tue 02 Dec 2025	0.37%	37.97	37.91	38.05	37.75	-79.54%
Mon 01 Dec 2025	-0.63%	37.71	37.77	37.91	37.71	-36.97%
Fri 28 Nov 2025	0.34%	37.88	38.01	38.01	37.76	-79.13%
Wed 26 Nov 2025	1.04%	37.76	37.88	38.00	37.69	-47.02%
Tue 25 Nov 2025	0.43%	37.24	37.49	37.50	36.95	-16.44%
Mon 24 Nov 2025	0.59%	36.93	37.33	37.39	36.93	-71.87%
Fri 21 Nov 2025	-0.19%	36.83	37.11	37.29	36.72	-67.85%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Egshares EM Core Ex-China ETF XCEM AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!