PVM Price Volume Measure charts Egshares EM Core Ex-China ETF XCEM share AMEX Stock Exchange

Stock XCEM - Share Egshares EM Core Ex-China ETF trades in AMEX

Daily Support: 49.17
Daily Resistance: 51.25
5 Day Moving Average is 51.65
20 Day Moving Average is 51.84

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Jul 2026	-1.04%	51.33	50.61	51.88	49.80	-27.33%
Wed 01 Jul 2026	-3.29%	51.84	51.14	51.91	51.06	69.19%
Tue 30 Jun 2026	1.61%	52.28	52.88	53.02	52.02	-40.74%
Mon 29 Jun 2026	0.91%	51.62	52.04	52.04	50.59	-59.54%
Fri 26 Jun 2026	-1.02%	50.94	51.57	52.03	50.84	-22.44%
Thu 25 Jun 2026	0.79%	52.85	52.10	52.91	51.54	30.17%
Wed 24 Jun 2026	0.41%	51.80	51.69	51.90	51.01	-14.72%
Tue 23 Jun 2026	-6.3%	51.68	51.48	52.31	51.29	-3.7%
Mon 22 Jun 2026	0.27%	55.05	54.94	55.43	54.62	69.24%
Thu 18 Jun 2026	3.71%	54.30	54.79	54.93	54.26	-50.33%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Egshares EM Core Ex-China ETF XCEM AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!