PVM Price Volume Measure charts Egshares EM Core Ex-China ETF XCEM share AMEX Stock Exchange

Stock XCEM - Share Egshares EM Core Ex-China ETF trades in AMEX

Daily Support: 50.5
Daily Resistance: 51.06
5 Day Moving Average is 50.19
20 Day Moving Average is 48.6

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 14 Aug 2026	-0.22%	51.13	50.87	51.24	50.68	-58.46%
Thu 13 Aug 2026	0.91%	50.50	50.98	53.00	50.50	-47.29%
Wed 12 Aug 2026	2.23%	50.73	50.52	50.83	50.34	-40.26%
Tue 11 Aug 2026	0.51%	49.78	49.42	49.81	49.29	-25.73%
Mon 10 Aug 2026	-0.81%	49.27	49.17	49.36	49.06	46.74%
Fri 07 Aug 2026	1.31%	49.00	49.57	49.73	48.91	-63.45%
Thu 06 Aug 2026	-0.67%	48.62	48.93	49.38	48.48	-0.16%
Wed 05 Aug 2026	-0.61%	50.00	49.26	50.00	49.23	38.91%
Tue 04 Aug 2026	3.6%	48.89	49.56	49.71	48.86	-61.45%
Mon 03 Aug 2026	1.16%	47.28	47.84	47.96	47.01	14.11%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Egshares EM Core Ex-China ETF XCEM AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!