PVM Price Volume Measure charts Egshares EM Core Ex-China ETF XCEM share AMEX Stock Exchange

Stock XCEM - Share Egshares EM Core Ex-China ETF trades in AMEX

Daily Support: 40.34
Daily Resistance: 40.62
5 Day Moving Average is 40.35
20 Day Moving Average is 39.03

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	0.17%	40.61	40.60	40.64	40.36	72.06%
Thu 15 Jan 2026	0.55%	40.61	40.53	40.77	40.51	104.96%
Wed 14 Jan 2026	0.62%	40.09	40.31	40.31	40.04	19.65%
Tue 13 Jan 2026	-0.45%	40.25	40.06	40.26	39.98	-22.4%
Mon 12 Jan 2026	0.63%	39.89	40.24	40.29	39.86	-43.22%
Fri 09 Jan 2026	0.55%	39.78	39.99	40.00	39.71	-37.26%
Thu 08 Jan 2026	-0.28%	39.95	39.77	39.95	39.60	44.76%
Wed 07 Jan 2026	-0.57%	39.94	39.88	40.02	39.85	-16.41%
Tue 06 Jan 2026	0.98%	40.02	40.11	40.15	39.91	150.13%
Mon 05 Jan 2026	1.22%	39.62	39.72	39.81	39.52	76.13%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Egshares EM Core Ex-China ETF XCEM AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!