PVM Price Volume Measure charts Egshares EM Core Ex-China ETF XCEM share AMEX Stock Exchange

Stock XCEM - Share Egshares EM Core Ex-China ETF trades in AMEX

Daily Support: 51.41
Daily Resistance: 52.23
5 Day Moving Average is 50.52
20 Day Moving Average is 50.71

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Jun 2026	0.27%	51.38	51.72	51.91	51.09	-6.43%
Thu 11 Jun 2026	5.14%	48.96	51.58	51.67	48.96	-6.78%
Wed 10 Jun 2026	-2.27%	49.71	49.06	50.39	48.80	-25.26%
Tue 09 Jun 2026	0.3%	51.35	50.20	51.39	48.74	15.17%
Mon 08 Jun 2026	2.18%	50.27	50.05	50.40	49.77	-0.41%
Fri 05 Jun 2026	-6.79%	50.70	48.98	50.74	48.75	7.22%
Thu 04 Jun 2026	-0.76%	51.89	52.55	52.75	51.62	123.77%
Wed 03 Jun 2026	-1.3%	53.31	52.95	53.35	52.71	-37.79%
Tue 02 Jun 2026	0.41%	53.15	53.65	53.68	52.91	-23.73%
Mon 01 Jun 2026	1.95%	52.68	53.43	53.69	52.68	-11%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Egshares EM Core Ex-China ETF XCEM AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!