PVM Price Volume Measure charts Egshares EM Core Ex-China ETF XCEM share AMEX Stock Exchange

Stock XCEM - Share Egshares EM Core Ex-China ETF trades in AMEX

Daily Support: 41.01
Daily Resistance: 42.1
5 Day Moving Average is 41.37
20 Day Moving Average is 43.12

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 19 Mar 2026	-1.78%	40.62	41.48	41.62	40.53	126.48%
Tue 17 Mar 2026	1.2%	42.17	42.23	42.36	41.95	66.27%
Mon 16 Mar 2026	2.76%	41.52	41.73	41.87	41.40	-33.88%
Fri 13 Mar 2026	-0.51%	41.32	40.61	41.53	40.49	-32.47%
Thu 12 Mar 2026	-3.82%	41.74	40.82	41.74	40.66	126.74%
Wed 11 Mar 2026	0.71%	42.54	42.44	42.67	42.12	-62.43%
Tue 10 Mar 2026	0%	42.23	42.14	43.08	41.96	4.38%
Mon 09 Mar 2026	2.08%	40.64	42.14	42.33	40.35	-15.36%
Fri 06 Mar 2026	-1.62%	41.16	41.28	41.70	40.87	326.19%
Thu 05 Mar 2026	-2.33%	42.33	41.96	42.58	41.26	43.3%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Egshares EM Core Ex-China ETF XCEM AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!