PVM Price Volume Measure charts Egshares EM Core Ex-China ETF XCEM share AMEX Stock Exchange

Stock XCEM - Share Egshares EM Core Ex-China ETF trades in AMEX

Daily Support: 38.03
Daily Resistance: 38.23
5 Day Moving Average is 37.64
20 Day Moving Average is 37.93

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	0.66%	38.05	38.09	38.17	37.97	-29.68%
Wed 24 Dec 2025	0.26%	37.80	37.84	37.93	37.80	-28.17%
Tue 23 Dec 2025	0.94%	37.46	37.74	37.77	37.46	-16.78%
Mon 22 Dec 2025	0.65%	37.40	37.39	37.48	37.31	-56.21%
Fri 19 Dec 2025	0.81%	36.95	37.15	37.32	36.95	24.58%
Thu 18 Dec 2025	-1.81%	36.99	36.85	37.02	36.76	-6.82%
Wed 17 Dec 2025	-0.98%	37.98	37.53	38.01	37.46	-81.24%
Tue 16 Dec 2025	-0.42%	37.95	37.90	38.01	37.72	-53.2%
Mon 15 Dec 2025	-0.05%	38.39	38.06	38.48	38.06	-54.85%
Fri 12 Dec 2025	-1.22%	38.55	38.08	38.56	37.90	11.58%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Egshares EM Core Ex-China ETF XCEM AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!