AMEX Egshares EM Core Ex-China ETF XCEM All indicator, Egshares EM Core Ex-China ETF XCEM indicators All technical analysis, Egshares EM Core Ex-China ETF XCEM indicators All free charts, Egshares EM Core Ex-China ETF XCEM indicators All historical values AMEX

Stock XCEM - Share Egshares EM Core Ex-China ETF trades in AMEX

Daily Support: 41.01
Daily Resistance: 42.1
5 Day DMA Moving Average is 41.37
20 Day DMA Moving Average is 43.12

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 19 Mar 2026	-1.78%	40.62	41.48	41.62	40.53	3.36 times
Tue 17 Mar 2026	1.2%	42.17	42.23	42.36	41.95	2.46 times
Mon 16 Mar 2026	2.76%	41.52	41.73	41.87	41.40	0.98 times
Fri 13 Mar 2026	-0.51%	41.32	40.61	41.53	40.49	1 times
Thu 12 Mar 2026	-3.82%	41.74	40.82	41.74	40.66	3.36 times
Wed 11 Mar 2026	0.71%	42.54	42.44	42.67	42.12	0.56 times
Tue 10 Mar 2026	0%	42.23	42.14	43.08	41.96	1.55 times
Mon 09 Mar 2026	2.08%	40.64	42.14	42.33	40.35	1.25 times
Fri 06 Mar 2026	-1.62%	41.16	41.28	41.70	40.87	6.32 times
Thu 05 Mar 2026	-2.33%	42.33	41.96	42.58	41.26	2.12 times

Volume is calculated using 10 day average volume

AMEX Egshares EM Core Ex-China ETF XCEM All indicator, Egshares EM Core Ex-China ETF XCEM indicators All technical analysis, Egshares EM Core Ex-China ETF XCEM indicators All free charts, Egshares EM Core Ex-China ETF XCEM indicators All historical values AMEX

Below are charts of AMEX Egshares EM Core Ex-China ETF XCEM All indicator, Egshares EM Core Ex-China ETF XCEM indicators All technical analysis, Egshares EM Core Ex-China ETF XCEM indicators All free charts, Egshares EM Core Ex-China ETF XCEM indicators All historical values AMEX

Egshares EM Core Ex-China ETF XCEM ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Egshares EM Core Ex-China ETF XCEM ADX is: 26, 22, 36 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Egshares EM Core Ex-China ETF XCEM are:

ADX	+DY	-DY
25	21.2	35.4
10.3	23.9	29.4
17.2	21.4	30.4
23.3	20.7	33.3
21.9	22.5	35.1
6.9	25.5	29.2
6.5	26.4	30
18	22.7	32.7
27.9	21.4	37.9
23.8	23.3	37.9

ADX charts for Egshares EM Core Ex-China ETF are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Egshares EM Core Ex-China ETF XCEM Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Egshares EM Core Ex-China ETF is 43.12

50 day MA of Egshares EM Core Ex-China ETF is 42.4

100 day MA of Egshares EM Core Ex-China ETF is 40.27

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Egshares EM Core Ex-China ETF XCEM is downtrend

Historical Moving averages values of Egshares EM Core Ex-China ETF XCEM are:

Price	20 day	50 day	100 day
41.48	43.12	42.4	40.27
42.23	43.25	42.37	40.24
41.73	43.33	42.32	40.19
40.61	43.44	42.27	40.16
40.82	43.61	42.23	40.13

Moving averages charts of $comp $sb are below. First chart to the right hand side

Egshares EM Core Ex-China ETF XCEM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Egshares EM Core Ex-China ETF XCEM is: 234510 M

Current day volume is 1.913 times compared to averaged volume Egshares EM Core Ex-China ETF has

Historical price to volume measure of Egshares EM Core Ex-China ETF is:

Price	Percent Change	Percent change within day	Volume change
41.48	-1.78%	2.12%	1.913 times
42.23	1.2%	0.14%	1.405 times
41.73	2.76%	0.51%	0.559 times
40.61	-0.51%	-1.72%	0.57 times
40.82	-3.82%	-2.2%	1.915 times
42.44	0.71%	-0.24%	0.317 times
42.14	0%	-0.21%	0.882 times
42.14	2.08%	3.69%	0.715 times
41.28	-1.62%	0.29%	3.6 times
41.96	-2.33%	-0.87%	1.211 times

Price to volume Charts of Egshares EM Core Ex-China ETF XCEM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Egshares EM Core Ex-China ETF XCEM Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Egshares EM Core Ex-China ETF XCEM is: 43.12 & deviation is 1.69

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Egshares EM Core Ex-China ETF XCEM are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
41.48	43.12	1.69	46.5	39.74
42.23	43.25	1.65	46.56	39.94
41.73	43.33	1.64	46.61	40.05
40.61	43.44	1.61	46.65	40.23
40.82	43.61	1.47	46.55	40.67

Bollinger Bands charts for Egshares EM Core Ex-China ETF XCEM are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Egshares EM Core Ex-China ETF XCEM RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Egshares EM Core Ex-China ETF XCEM

14 day Egshares EM Core Ex-China ETF XCEM RSI is: 47.47

According to RSI indicator, Selling is dominating the stock of Egshares EM Core Ex-China ETF XCEM

Historical values of RSI indicator for Egshares EM Core Ex-China ETF are as follows in descending order:

47.47 48.01 48.12 45.91 44.73 48.2 48.92 48.92 47.51 48.09 50 49.98

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Egshares EM Core Ex-China ETF XCEM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Egshares EM Core Ex-China ETF XCEM

12,26,9 day Egshares EM Core Ex-China ETF XCEM MACD is: 42.11, 42.5, -0.39

According to MACD indicator, Prices of Egshares EM Core Ex-China ETF XCEM are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Egshares EM Core Ex-China ETF XCEM are:

42.11, 42.5, -0.39
42.23, 42.58, -0.35
42.23, 42.61, -0.38
42.32, 42.68, -0.36
42.63, 42.85, -0.22
42.96, 43.01, -0.049999999999997
43.05, 43.06, -0.010000000000005
43.21, 43.13, 0.079999999999998
43.4, 43.21, 0.19
43.78, 43.36, 0.42

MACD charts of Egshares EM Core Ex-China ETF XCEM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Egshares EM Core Ex-China ETF XCEM CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Egshares EM Core Ex-China ETF XCEM CCI is: -76

According to CCI indicator, Egshares EM Core Ex-China ETF XCEM is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Egshares EM Core Ex-China ETF

Historical CCI values of Egshares EM Core Ex-China ETF XCEM are:

-76 -6 -43 -100 -86 11 9 -47 -70 -24

CCI charts of Egshares EM Core Ex-China ETF XCEM are below. Second charts towards left.

Egshares EM Core Ex-China ETF XCEM Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Egshares EM Core Ex-China ETF XCEM Stochastics is: 27

According to Stochastics indicator, Buying is coming in Egshares EM Core Ex-China ETF

Egshares EM Core Ex-China ETF XCEM is closing near its lowest lows

Historical Stochastics values of Egshares EM Core Ex-China ETF XCEM are:

27 27 27 27 27 27 27 27 27 27

Egshares EM Core Ex-China ETF XCEM Stochastics charts are below. Third charts to the left, at the bottom