Trend of S P IJH TrendLines S&P Midcap 400 Index Ishares IJH share AMEX Stock Exchange

Stock IJH - Share S&P Midcap 400 Index Ishares trades in AMEX

Daily Support: 54.08
Daily Resistance: 55.24
5 Day Moving Average is 54.04
20 Day Moving Average is 56.72

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 14 Apr 2025	1.29%	55.31	55.07	55.40	54.24	97.81%
Fri 11 Apr 2025	1.29%	53.67	54.37	54.59	52.68	246.7%
Thu 10 Apr 2025	-3.97%	54.55	53.68	54.71	52.22	194.1%
Wed 09 Apr 2025	9.27%	50.55	55.90	56.27	50.45	434.4%
Tue 08 Apr 2025	-2.18%	53.90	51.16	54.15	50.46	342.94%
Mon 07 Apr 2025	-1.1%	50.92	52.30	54.66	50.15	452.98%
Fri 04 Apr 2025	0%	53.51	52.88	53.99	51.79	416.8%
Fri 04 Apr 2025	-4.87%	53.51	52.88	53.99	51.79	416.8%
Thu 03 Apr 2025	-6.73%	56.95	55.59	57.33	55.57	175.88%
Wed 02 Apr 2025	1.6%	58.04	59.60	59.74	57.95	41.93%

Trend of S&P Midcap 400 Index Ishares IJH Trend lines on Daily charts, Weekly charts, Monthly charts of S&P Midcap 400 Index Ishares IJH AMEX

Short term trend of S&P Midcap 400 Index Ishares IJH

Trend of S&P Midcap 400 Index Ishares turned upwards on 14 Apr 2025

Trend of S&P Midcap 400 Index Ishares turned upwards on 11 Apr 2025

Trend of S&P Midcap 400 Index Ishares turned downwards on 10 Apr 2025

Trend of S&P Midcap 400 Index Ishares turned upwards on 09 Apr 2025

Trend of S&P Midcap 400 Index Ishares turned downwards on 08 Apr 2025

Long term trend of S&P Midcap 400 Index Ishares IJH

Trend of S&P Midcap 400 Index Ishares turned downwards on 10 Apr 2025

Trend of S&P Midcap 400 Index Ishares turned upwards on 09 Apr 2025

Trend of S&P Midcap 400 Index Ishares turned downwards on 08 Apr 2025

Trend of S&P Midcap 400 Index Ishares turned downwards on 04 Apr 2025

Trend of S&P Midcap 400 Index Ishares turned downwards on 03 Apr 2025

Below you can plot Trend Lines on Daily charts of S&P Midcap 400 Index Ishares, or weekly charts of S&P Midcap 400 Index Ishares, or on monthly charts of S&P Midcap 400 Index Ishares
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!