PVM Price Volume Measure charts S&P Midcap 400 Index Ishares IJH share AMEX Stock Exchange

Stock IJH - Share S&P Midcap 400 Index Ishares trades in AMEX

Daily Support: 71.16
Daily Resistance: 71.84
5 Day Moving Average is 71.55
20 Day Moving Average is 71.12

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 27 Feb 2026	-0.82%	71.32	71.49	71.50	70.82	46.22%
Thu 26 Feb 2026	0.42%	72.00	72.08	72.31	71.26	35.46%
Wed 25 Feb 2026	0.38%	72.00	71.78	72.01	71.25	-3.46%
Tue 24 Feb 2026	0.9%	70.87	71.51	71.63	70.76	26.85%
Mon 23 Feb 2026	-1.72%	71.82	70.87	71.94	70.45	113.99%
Fri 20 Feb 2026	0.63%	71.49	72.11	72.56	71.42	160.84%
Thu 19 Feb 2026	-0.01%	71.41	71.66	71.70	71.17	55.29%
Wed 18 Feb 2026	0.42%	71.43	71.67	72.19	71.18	48.91%
Tue 17 Feb 2026	0.18%	71.19	71.37	72.27	70.47	148.86%
Fri 13 Feb 2026	0%	70.56	71.24	71.63	70.12	137.4%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P Midcap 400 Index Ishares IJH AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!