PVM Price Volume Measure charts S&P Midcap 400 Index Ishares IJH share AMEX Stock Exchange

Stock IJH - Share S&P Midcap 400 Index Ishares trades in AMEX

Daily Support: 72.41
Daily Resistance: 73.67
5 Day Moving Average is 73.4
20 Day Moving Average is 73.1

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	-1.19%	73.84	73.33	74.01	72.75	-30.21%
Thu 29 Oct 2026	1.17%	73.38	74.21	74.31	73.36	-48.26%
Wed 28 Oct 2026	0.18%	73.45	73.35	73.48	72.87	-28.56%
Tue 27 Oct 2026	0.43%	73.20	73.22	73.27	72.71	-50.73%
Mon 26 Oct 2026	0.75%	72.54	72.91	73.27	72.51	-41.09%
Fri 23 Oct 2026	-0.58%	72.33	72.37	72.63	71.87	-42.94%
Thu 22 Oct 2026	-0.8%	72.79	72.79	72.91	72.14	-16.25%
Wed 21 Oct 2026	0.38%	73.50	73.38	73.67	73.07	-34.47%
Tue 20 Oct 2026	0.99%	72.51	73.10	73.38	72.29	-28.3%
Mon 19 Oct 2026	0.04%	72.68	72.38	72.78	72.24	-24.28%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P Midcap 400 Index Ishares IJH AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!