PVM Price Volume Measure charts S&P Midcap 400 Index Ishares IJH share AMEX Stock Exchange

Stock IJH - Share S&P Midcap 400 Index Ishares trades in AMEX

Daily Support: 72.52
Daily Resistance: 73.18
5 Day Moving Average is 73.2
20 Day Moving Average is 74.95

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 18 Sep 2026	-0.3%	73.38	72.98	73.38	72.72	-3.2%
Thu 17 Sep 2026	0.55%	73.49	73.20	73.84	73.18	-45.52%
Wed 16 Sep 2026	-0.61%	73.37	72.80	73.75	72.15	-11.42%
Tue 15 Sep 2026	-0.7%	73.18	73.25	73.74	73.11	-48.81%
Mon 14 Sep 2026	-0.9%	73.90	73.77	74.17	73.71	-27.33%
Fri 11 Sep 2026	0.79%	74.51	74.44	74.68	74.20	-39.93%
Thu 10 Sep 2026	-0.94%	74.16	73.86	74.41	73.76	-44.54%
Wed 09 Sep 2026	-1.06%	75.15	74.56	75.29	74.51	-50.48%
Tue 08 Sep 2026	-0.65%	75.93	75.36	75.99	75.32	-48.55%
Fri 04 Sep 2026	0.13%	75.40	75.85	76.06	75.31	-58.53%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P Midcap 400 Index Ishares IJH AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!