PVM Price Volume Measure charts S&P Midcap 400 Index Ishares IJH share AMEX Stock Exchange

Stock IJH - Share S&P Midcap 400 Index Ishares trades in AMEX

Daily Support: 74.8
Daily Resistance: 75.64
5 Day Moving Average is 74.63
20 Day Moving Average is 73.68

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 02 Jun 2026	0.91%	74.39	75.21	75.22	74.38	-57.97%
Mon 01 Jun 2026	-0.11%	74.65	74.53	74.77	73.93	-33.8%
Fri 29 May 2026	0.21%	74.54	74.61	74.82	74.25	-51.44%
Thu 28 May 2026	0.11%	74.10	74.45	74.71	73.75	-22.76%
Wed 27 May 2026	-0.39%	75.02	74.37	75.02	74.30	-36.87%
Tue 26 May 2026	1.55%	74.12	74.66	74.66	73.87	-52.63%
Fri 22 May 2026	0.85%	73.00	73.52	73.69	72.97	-37.57%
Thu 21 May 2026	0.12%	72.36	72.90	73.11	71.86	-18.62%
Wed 20 May 2026	1.89%	71.55	72.81	72.82	71.29	-39.88%
Tue 19 May 2026	-0.97%	72.00	71.46	72.00	71.14	-44.35%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P Midcap 400 Index Ishares IJH AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!