PVM Price Volume Measure charts S&P Midcap 400 Index Ishares IJH share AMEX Stock Exchange

Stock IJH - Share S&P Midcap 400 Index Ishares trades in AMEX

Daily Support: 69.72
Daily Resistance: 70.2
5 Day Moving Average is 69.66
20 Day Moving Average is 67.99

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	-0.28%	70.25	70.05	70.34	69.86	38.62%
Thu 15 Jan 2026	1.18%	69.73	70.25	70.51	69.73	48.95%
Wed 14 Jan 2026	0.12%	69.30	69.43	69.61	69.05	87.19%
Tue 13 Jan 2026	0.17%	68.90	69.35	69.64	68.90	20.78%
Mon 12 Jan 2026	0.19%	69.16	69.23	69.27	68.60	5.42%
Fri 09 Jan 2026	0.85%	68.65	69.10	69.20	68.53	47.58%
Thu 08 Jan 2026	0.38%	68.05	68.52	68.66	67.99	37.42%
Wed 07 Jan 2026	-0.74%	68.80	68.26	68.87	68.09	62.99%
Tue 06 Jan 2026	1.46%	67.52	68.77	68.82	67.50	37.31%
Mon 05 Jan 2026	1.3%	67.09	67.78	68.01	67.01	66.55%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P Midcap 400 Index Ishares IJH AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!