PVM Price Volume Measure charts S&P Midcap 400 Index Ishares IJH share AMEX Stock Exchange

Stock IJH - Share S&P Midcap 400 Index Ishares trades in AMEX

Daily Support: 67.21
Daily Resistance: 67.49
5 Day Moving Average is 67.23
20 Day Moving Average is 66.7

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	0.03%	67.30	67.34	67.36	67.08	-41.67%
Wed 24 Dec 2025	0.15%	67.26	67.32	67.46	67.11	-55.97%
Tue 23 Dec 2025	-0.3%	67.29	67.22	67.50	67.03	-17.67%
Mon 22 Dec 2025	0.85%	67.00	67.42	67.64	67.00	-16%
Fri 19 Dec 2025	0.84%	66.39	66.85	66.95	66.34	65.43%
Thu 18 Dec 2025	0.45%	66.12	66.29	66.95	66.12	16.98%
Wed 17 Dec 2025	-0.44%	66.52	65.99	66.94	65.92	20.21%
Tue 16 Dec 2025	-1.15%	66.71	66.28	66.87	65.95	23.88%
Mon 15 Dec 2025	-0.18%	67.50	67.05	67.60	66.82	4.5%
Fri 12 Dec 2025	-1.31%	68.17	67.17	68.22	66.99	16.28%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P Midcap 400 Index Ishares IJH AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!