PVM Price Volume Measure charts S&P Midcap 400 Index Ishares IJH share AMEX Stock Exchange

Stock IJH - Share S&P Midcap 400 Index Ishares trades in AMEX

Daily Support: 74.43
Daily Resistance: 75.45
5 Day Moving Average is 75.54
20 Day Moving Average is 75.84

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 20 Jul 2026	-0.78%	75.75	74.94	75.95	74.93	-51.04%
Fri 17 Jul 2026	-0.63%	75.48	75.53	76.05	75.13	-45.76%
Thu 16 Jul 2026	0.49%	75.45	76.01	76.26	75.25	-59.2%
Wed 15 Jul 2026	0.07%	75.85	75.64	76.03	75.21	-52.56%
Tue 14 Jul 2026	0.47%	75.09	75.59	76.28	75.09	-42.99%
Mon 13 Jul 2026	-0.57%	75.54	75.24	75.83	75.07	-38.81%
Fri 10 Jul 2026	-0.04%	75.79	75.67	75.97	75.14	-41.1%
Thu 09 Jul 2026	1.3%	75.24	75.70	76.13	75.21	-60.93%
Wed 08 Jul 2026	-1.01%	75.01	74.73	75.07	74.08	-53.72%
Tue 07 Jul 2026	-1.22%	76.55	75.49	76.55	75.30	-55.79%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P Midcap 400 Index Ishares IJH AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!