PVM Price Volume Measure charts S&P Midcap 400 Index Ishares IJH share AMEX Stock Exchange

Stock IJH - Share S&P Midcap 400 Index Ishares trades in AMEX

Daily Support: 73.27
Daily Resistance: 74.54
5 Day Moving Average is 72.82
20 Day Moving Average is 73.31

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	0.4%	73.39	73.68	74.12	72.85	-24.29%
Fri 02 Oct 2026	0.94%	73.35	73.39	73.81	73.25	-3.83%
Thu 01 Oct 2026	1.06%	71.86	72.71	72.86	71.55	27.16%
Wed 30 Sep 2026	-0.58%	72.57	71.95	72.59	71.95	0.07%
Tue 29 Sep 2026	-0.1%	72.48	72.37	72.71	71.94	4.71%
Mon 28 Sep 2026	-0.73%	72.58	72.44	72.79	72.08	25.41%
Fri 25 Sep 2026	0.3%	72.86	72.97	73.18	72.51	-36.98%
Thu 24 Sep 2026	-0.38%	72.85	72.75	73.02	72.38	-39.77%
Wed 23 Sep 2026	-0.6%	73.28	73.03	73.61	73.01	-10.64%
Tue 22 Sep 2026	0.3%	73.64	73.47	73.77	73.24	-31.91%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P Midcap 400 Index Ishares IJH AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!