PVM Price Volume Measure charts S&P Midcap 400 Index Ishares IJH share AMEX Stock Exchange

Stock IJH - Share S&P Midcap 400 Index Ishares trades in AMEX

Daily Support: 75.59
Daily Resistance: 76.34
5 Day Moving Average is 75.95
20 Day Moving Average is 75.28

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Jun 2026	-0.38%	76.47	76.16	76.51	75.76	-24.79%
Thu 25 Jun 2026	0.9%	76.28	76.45	77.12	76.07	-44.7%
Wed 24 Jun 2026	0.62%	75.42	75.77	76.27	75.40	-36.07%
Tue 23 Jun 2026	-1.01%	75.00	75.30	75.91	74.79	-41.64%
Mon 22 Jun 2026	0.44%	75.92	76.07	76.30	75.80	-47.13%
Thu 18 Jun 2026	1.01%	75.56	75.74	75.90	75.22	-38.4%
Wed 17 Jun 2026	-1.29%	75.93	74.98	76.55	74.82	11.34%
Tue 16 Jun 2026	-0.28%	76.17	75.96	76.70	75.82	-55.99%
Mon 15 Jun 2026	0.17%	76.73	76.17	77.01	76.01	-33.55%
Fri 12 Jun 2026	0.7%	75.93	76.04	76.41	75.48	-27.36%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P Midcap 400 Index Ishares IJH AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!