PVM Price Volume Measure charts S&P Midcap 400 Index Ishares IJH share AMEX Stock Exchange

Stock IJH - Share S&P Midcap 400 Index Ishares trades in AMEX

Daily Support: 70.97
Daily Resistance: 71.54
5 Day Moving Average is 71.05
20 Day Moving Average is 68.47

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 15 Apr 2026	-0.28%	71.58	71.36	71.72	71.15	-38.25%
Tue 14 Apr 2026	0.49%	71.47	71.56	71.76	71.08	-58.84%
Mon 13 Apr 2026	1.09%	70.21	71.21	71.26	70.12	-15.64%
Fri 10 Apr 2026	-0.33%	70.50	70.44	71.00	70.33	-53.67%
Thu 09 Apr 2026	0.2%	70.21	70.67	70.97	70.13	-29.52%
Wed 08 Apr 2026	2.87%	70.49	70.53	70.96	70.15	7.29%
Tue 07 Apr 2026	0.15%	68.47	68.56	68.89	67.95	2.77%
Mon 06 Apr 2026	0.44%	68.23	68.46	68.50	67.70	-21.54%
Thu 02 Apr 2026	0.1%	67.14	68.16	68.80	66.89	16.1%
Wed 01 Apr 2026	0.83%	68.16	68.09	68.57	67.67	19.91%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P Midcap 400 Index Ishares IJH AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!