PVM Price Volume Measure charts S&P Midcap 400 Index Ishares IJH share AMEX Stock Exchange

Stock IJH - Share S&P Midcap 400 Index Ishares trades in AMEX

Daily Support: 66.3
Daily Resistance: 67.63
5 Day Moving Average is 67.1
20 Day Moving Average is 69.24

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 23 Mar 2026	1.84%	67.18	67.08	68.17	66.84	190.05%
Fri 20 Mar 2026	-2.2%	67.12	65.87	67.29	65.39	88.67%
Thu 19 Mar 2026	-0.69%	66.75	67.35	67.74	66.34	73.46%
Tue 17 Mar 2026	0.67%	66.97	67.82	68.19	66.76	-5.39%
Mon 16 Mar 2026	0.72%	67.60	67.37	68.16	67.33	32.71%
Fri 13 Mar 2026	-0.16%	66.50	66.89	67.79	66.50	98.99%
Thu 12 Mar 2026	-2.02%	67.63	67.00	67.93	66.92	219.48%
Wed 11 Mar 2026	-0.28%	68.54	68.38	68.76	67.90	58.04%
Tue 10 Mar 2026	-0.46%	68.83	68.57	69.70	68.48	156.99%
Mon 09 Mar 2026	0.98%	67.13	68.89	69.05	66.67	249.31%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P Midcap 400 Index Ishares IJH AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!