PVM Price Volume Measure charts S&P Midcap 400 Index Ishares IJH share AMEX Stock Exchange

Stock IJH - Share S&P Midcap 400 Index Ishares trades in AMEX

Daily Support: 75
Daily Resistance: 75.55
5 Day Moving Average is 76.1
20 Day Moving Average is 77.11

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 31 Aug 2026	-0.54%	75.70	75.35	75.75	75.20	-42.31%
Fri 28 Aug 2026	-1.16%	76.72	75.76	76.90	75.71	-54.68%
Thu 27 Aug 2026	0.04%	76.68	76.65	76.83	76.33	-60.26%
Wed 26 Aug 2026	0.63%	75.93	76.62	76.83	75.93	-51.25%
Tue 25 Aug 2026	-0.08%	76.51	76.14	76.53	75.87	82.49%
Mon 24 Aug 2026	-0.74%	76.65	76.20	76.70	75.98	-60.91%
Fri 21 Aug 2026	0.52%	76.86	76.77	76.92	76.43	-52.64%
Thu 20 Aug 2026	-0.87%	76.54	76.37	77.04	76.34	-46.63%
Wed 19 Aug 2026	-0.27%	77.81	77.04	77.88	76.92	-45.44%
Tue 18 Aug 2026	-1.59%	78.18	77.25	78.24	77.23	-58.08%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P Midcap 400 Index Ishares IJH AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!