PVM Price Volume Measure charts S&P Midcap 400 Index Ishares IJH share AMEX Stock Exchange

Stock IJH - Share S&P Midcap 400 Index Ishares trades in AMEX

Daily Support: 70.72
Daily Resistance: 72.83
5 Day Moving Average is 69.96
20 Day Moving Average is 69.66

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	3.15%	69.98	71.72	71.82	69.71	123.54%
Thu 05 Feb 2026	-0.53%	69.29	69.53	70.14	69.24	168.89%
Wed 04 Feb 2026	0.75%	69.76	69.90	70.30	69.05	240.38%
Tue 03 Feb 2026	0.19%	69.39	69.38	69.96	68.60	161.35%
Mon 02 Feb 2026	0.82%	67.95	69.25	69.51	67.95	50.42%
Fri 30 Jan 2026	-0.88%	68.88	68.69	69.44	68.23	155.74%
Thu 29 Jan 2026	-0.2%	69.69	69.30	69.81	68.48	152.02%
Wed 28 Jan 2026	-0.24%	69.84	69.44	69.91	69.28	70.55%
Tue 27 Jan 2026	0.01%	69.70	69.61	69.70	69.34	10.17%
Mon 26 Jan 2026	-0.06%	69.57	69.60	70.07	69.43	57.51%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P Midcap 400 Index Ishares IJH AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!