PVM Price Volume Measure charts S&P Midcap 400 Index Ishares IJH share AMEX Stock Exchange

Stock IJH - Share S&P Midcap 400 Index Ishares trades in AMEX

Daily Support: 66.22
Daily Resistance: 66.72
5 Day Moving Average is 66.19
20 Day Moving Average is 64.92

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.03%	66.57	66.54	66.89	66.39	-26.79%
Thu 04 Dec 2025	0.5%	66.17	66.52	66.71	66.09	-21.82%
Wed 03 Dec 2025	0.7%	65.70	66.19	66.27	65.66	-12.61%
Tue 02 Dec 2025	-0.35%	66.10	65.73	66.28	65.71	-22.51%
Mon 01 Dec 2025	-0.57%	65.66	65.96	66.44	65.66	-10.2%
Fri 28 Nov 2025	0.52%	66.16	66.34	66.42	65.98	-44.68%
Wed 26 Nov 2025	0.63%	65.70	66.00	66.45	65.53	-24.35%
Tue 25 Nov 2025	1.86%	64.54	65.59	65.68	64.41	12.17%
Mon 24 Nov 2025	0.99%	63.86	64.39	64.58	63.71	-6.09%
Fri 21 Nov 2025	2.41%	62.56	63.76	64.14	62.42	97.83%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P Midcap 400 Index Ishares IJH AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!