PVM Price Volume Measure charts S&P Midcap 400 Index Ishares IJH share AMEX Stock Exchange

Stock IJH - Share S&P Midcap 400 Index Ishares trades in AMEX

Daily Support: 77.7
Daily Resistance: 78.24
5 Day Moving Average is 77.37
20 Day Moving Average is 76.13

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 11 Aug 2026	0.3%	77.71	77.77	78.16	77.62	-56.04%
Mon 10 Aug 2026	-0.32%	77.76	77.54	77.86	77.46	-49.25%
Fri 07 Aug 2026	1.36%	77.25	77.79	77.99	77.25	-44.62%
Thu 06 Aug 2026	-0.32%	77.08	76.75	77.59	76.72	-51.9%
Wed 05 Aug 2026	-0.63%	77.70	77.00	77.93	76.99	-50.56%
Tue 04 Aug 2026	1.81%	76.57	77.49	77.61	76.23	-25.06%
Mon 03 Aug 2026	1.1%	75.33	76.11	76.15	75.26	-37.21%
Fri 31 Jul 2026	-0.09%	75.73	75.28	75.83	74.66	-47.14%
Thu 30 Jul 2026	0.84%	75.44	75.35	75.48	74.48	-47.22%
Wed 29 Jul 2026	-1.71%	75.73	74.72	75.87	74.64	-9.51%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P Midcap 400 Index Ishares IJH AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!