PVM Price Volume Measure charts S&P Midcap 400 Index Ishares IJH share AMEX Stock Exchange

Stock IJH - Share S&P Midcap 400 Index Ishares trades in AMEX

Daily Support: 72.25
Daily Resistance: 73.53
5 Day Moving Average is 73.88
20 Day Moving Average is 73.03

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 12 May 2026	-0.65%	73.61	73.32	73.73	72.45	-27.25%
Mon 11 May 2026	-0.26%	74.14	73.80	74.24	73.68	-46.98%
Fri 08 May 2026	0.45%	74.24	73.99	74.24	73.72	-26.21%
Thu 07 May 2026	-1.27%	75.05	73.66	75.15	73.58	-3.85%
Wed 06 May 2026	-0.01%	74.30	74.61	74.72	74.03	-32.72%
Wed 06 May 2026	1.83%	74.30	74.62	74.72	74.03	-26.12%
Tue 05 May 2026	1.27%	72.81	73.28	73.38	72.64	-63.01%
Mon 04 May 2026	-0.62%	72.61	72.36	73.04	72.02	-20.7%
Fri 01 May 2026	0.05%	73.12	72.81	73.21	72.67	-32.86%
Thu 30 Apr 2026	1.68%	71.84	72.77	72.86	71.76	-17%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P Midcap 400 Index Ishares IJH AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!