ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock IJH Historical charts - S&P Midcap 400 Index Ishares

Historical charts for Stock IJH - Share S&P Midcap 400 Index Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 67.25
  • 12Day Average: 67.24
  • 20Day Average: 68.39
  • 50Day Average: 69.7
  • 100Day Average: 67.96
  • 150Day Average: 67.06

IJH Indicators & signals

Indicator MACD (12,26,9)

67.53, 68.46, -0.81
Indicator MACD is in negative zone

Indicator ADX (14)

40.3, 13.99, 32.87
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IJH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Fri Mar 2026 66.11 65.97 to 67.01 -1.64% 0.8 times
26 Thu Mar 2026 67.21 67.17 to 68.28 -1.48% 0.95 times
25 Wed Mar 2026 68.22 67.43 to 68.60 0.87% 0.76 times
24 Tue Mar 2026 67.63 66.46 to 67.99 0.82% 0.94 times
23 Mon Mar 2026 67.08 66.84 to 68.17 1.84% 1.53 times
20 Fri Mar 2026 65.87 65.39 to 67.29 -2.2% 0.99 times
19 Thu Mar 2026 67.35 66.34 to 67.74 -0.69% 0.91 times
17 Tue Mar 2026 67.82 66.76 to 68.19 0.67% 0.5 times
16 Mon Mar 2026 67.37 67.33 to 68.16 0.72% 0.7 times
13 Fri Mar 2026 66.89 66.50 to 67.79 -0.16% 1.05 times
12 Thu Mar 2026 67.00 66.92 to 67.93 -2.02% 1.68 times
11 Wed Mar 2026 68.38 67.90 to 68.76 -0.28% 0.83 times

Technical analysis forecast for IJH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IJH IJH at this time. Stock is falling and might fall more.

It appears as if IJH IJH gave a large move recently.

Stock of IJH (IJH) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of IJH is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if IJH stays below 66.4, but if it comes above 66.4, then a intra day buy could be more profitable.
If you take a sell trade below 66.4, then use 66.4 as stoploss and 64.3 as target. However if you take a buy trade in IJH, then use 66.4 as stoploss and 68.14 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock IJH Historical charts - Share S&P Midcap 400 Index Ishares

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock IJH Historical charts - Share S&P Midcap 400 Index Ishares

 

Back to top