AMEX S&P Midcap 400 Index Ishares IJH All indicator, S&P Midcap 400 Index Ishares IJH indicators All technical analysis, S&P Midcap 400 Index Ishares IJH indicators All free charts, S&P Midcap 400 Index Ishares IJH indicators All historical values AMEX

Stock IJH - Share S&P Midcap 400 Index Ishares trades in AMEX

Daily Support: 72.25
Daily Resistance: 73.53
5 Day DMA Moving Average is 73.88
20 Day DMA Moving Average is 73.03

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 12 May 2026	-0.65%	73.61	73.32	73.73	72.45	0.91 times
Mon 11 May 2026	-0.26%	74.14	73.80	74.24	73.68	0.67 times
Fri 08 May 2026	0.45%	74.24	73.99	74.24	73.72	0.93 times
Thu 07 May 2026	-1.27%	75.05	73.66	75.15	73.58	1.21 times
Wed 06 May 2026	-0.01%	74.30	74.61	74.72	74.03	0.84 times
Wed 06 May 2026	1.83%	74.30	74.62	74.72	74.03	0.93 times
Tue 05 May 2026	1.27%	72.81	73.28	73.38	72.64	0.46 times
Mon 04 May 2026	-0.62%	72.61	72.36	73.04	72.02	1 times
Fri 01 May 2026	0.05%	73.12	72.81	73.21	72.67	0.84 times
Thu 30 Apr 2026	1.68%	71.84	72.77	72.86	71.76	1.04 times

Volume is calculated using 10 day average volume

AMEX S&P Midcap 400 Index Ishares IJH All indicator, S&P Midcap 400 Index Ishares IJH indicators All technical analysis, S&P Midcap 400 Index Ishares IJH indicators All free charts, S&P Midcap 400 Index Ishares IJH indicators All historical values AMEX

Below are charts of AMEX S&P Midcap 400 Index Ishares IJH All indicator, S&P Midcap 400 Index Ishares IJH indicators All technical analysis, S&P Midcap 400 Index Ishares IJH indicators All free charts, S&P Midcap 400 Index Ishares IJH indicators All historical values AMEX

S&P Midcap 400 Index Ishares IJH ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day S&P Midcap 400 Index Ishares IJH ADX is: 2, 24, 25 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for S&P Midcap 400 Index Ishares IJH are:

ADX	+DY	-DY
2	23.6	24.5
17.4	26	18.3
18.4	26.9	18.5
17	27.7	19.6
24.5	30.3	18.3
26.3	32.1	18.8
9.8	25.5	20.9
5.7	25.2	22.5
15.4	26.8	19.6
11.1	25.9	20.7

ADX charts for S&P Midcap 400 Index Ishares are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

S&P Midcap 400 Index Ishares IJH Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of S&P Midcap 400 Index Ishares is 73.03

50 day MA of S&P Midcap 400 Index Ishares is 70.34

100 day MA of S&P Midcap 400 Index Ishares is 69.97

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of S&P Midcap 400 Index Ishares IJH is uptrend

Historical Moving averages values of S&P Midcap 400 Index Ishares IJH are:

Price	20 day	50 day	100 day
73.32	73.03	70.34	69.97
73.80	72.93	70.31	69.9
73.99	72.82	70.27	69.82
73.66	72.68	70.23	69.75
74.61	72.52	70.19	69.69

Moving averages charts of $comp $sb are below. First chart to the right hand side

S&P Midcap 400 Index Ishares IJH Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of S&P Midcap 400 Index Ishares IJH is: 8166403.7 M

Current day volume is 0.9 times compared to averaged volume S&P Midcap 400 Index Ishares has

Historical price to volume measure of S&P Midcap 400 Index Ishares is:

Price	Percent Change	Percent change within day	Volume change
73.32	-0.65%	-0.39%	0.9 times
73.80	-0.26%	-0.46%	0.656 times
73.99	0.45%	-0.34%	0.913 times
73.66	-1.27%	-1.85%	1.189 times
74.61	-0.01%	0.42%	0.832 times
74.62	1.83%	0.43%	0.914 times
73.28	1.27%	0.65%	0.458 times
72.36	-0.62%	-0.34%	0.981 times
72.81	0.05%	-0.42%	0.831 times
72.77	1.68%	1.29%	1.027 times

Price to volume Charts of S&P Midcap 400 Index Ishares IJH are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

S&P Midcap 400 Index Ishares IJH Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for S&P Midcap 400 Index Ishares IJH is: 73.03 & deviation is 0.82

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for S&P Midcap 400 Index Ishares IJH are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
73.32	73.03	0.82	74.67	71.39
73.80	72.93	0.89	74.72	71.14
73.99	72.82	0.92	74.66	70.98
73.66	72.68	0.94	74.56	70.8
74.61	72.52	1.03	74.58	70.46

Bollinger Bands charts for S&P Midcap 400 Index Ishares IJH are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

S&P Midcap 400 Index Ishares IJH RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for S&P Midcap 400 Index Ishares IJH

14 day S&P Midcap 400 Index Ishares IJH RSI is: 54.14

According to RSI indicator, Buying is dominating the stock of S&P Midcap 400 Index Ishares IJH

Historical values of RSI indicator for S&P Midcap 400 Index Ishares are as follows in descending order:

54.14 54 52.81 53.68 55.13 53.32 51.09 49.93 49.57 51.29 49.25 49.17

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

S&P Midcap 400 Index Ishares IJH MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for S&P Midcap 400 Index Ishares IJH

12,26,9 day S&P Midcap 400 Index Ishares IJH MACD is: 73.33, 72.38, 0.95

According to MACD indicator,

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for S&P Midcap 400 Index Ishares IJH are:

73.33, 72.38, 0.95
73.33, 72.31, 1.02
73.25, 72.19, 1.06
73.11, 72.05, 1.06
73.01, 71.92, 1.09
72.72, 71.71, 1.01
72.38, 71.48, 0.89999999999999
72.22, 71.34, 0.88
72.19, 71.26, 0.92999999999999
72.08, 71.14, 0.94

MACD charts of S&P Midcap 400 Index Ishares IJH are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

S&P Midcap 400 Index Ishares IJH CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day S&P Midcap 400 Index Ishares IJH CCI is: -2

According to CCI indicator, S&P Midcap 400 Index Ishares IJH is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in S&P Midcap 400 Index Ishares

Historical CCI values of S&P Midcap 400 Index Ishares IJH are:

-2 68 75 89 119 119 -8 -68 -28 -68

CCI charts of S&P Midcap 400 Index Ishares IJH are below. Second charts towards left.

S&P Midcap 400 Index Ishares IJH Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day S&P Midcap 400 Index Ishares IJH Stochastics is: 63

According to Stochastics indicator, Selling is coming in S&P Midcap 400 Index Ishares

S&P Midcap 400 Index Ishares IJH is neither over-bought, nor over-sold

Historical Stochastics values of S&P Midcap 400 Index Ishares IJH are:

63 63 63 63 63 63 63 63 63 63

S&P Midcap 400 Index Ishares IJH Stochastics charts are below. Third charts to the left, at the bottom