ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP IJH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IJH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 73.27 and 74.54

Intraday Target 172.28
Intraday Target 272.98
Intraday Target 373.55
Intraday Target 474.25
Intraday Target 574.82

Daily price and volume S P

Date Closing Open Range Volume
Mon 05 October 2026 73.68 (0.4%) 73.39 72.85 - 74.12 0.8321 times
Fri 02 October 2026 73.39 (0.94%) 73.35 73.25 - 73.81 1.0569 times
Thu 01 October 2026 72.71 (1.06%) 71.86 71.55 - 72.86 1.3975 times
Wed 30 September 2026 71.95 (-0.58%) 72.57 71.95 - 72.59 1.0997 times
Tue 29 September 2026 72.37 (-0.1%) 72.48 71.94 - 72.71 1.1508 times
Mon 28 September 2026 72.44 (-0.73%) 72.58 72.08 - 72.79 1.3782 times
Fri 25 September 2026 72.97 (0.3%) 72.86 72.51 - 73.18 0.6925 times
Thu 24 September 2026 72.75 (-0.38%) 72.85 72.38 - 73.02 0.6619 times
Wed 23 September 2026 73.03 (-0.6%) 73.28 73.01 - 73.61 0.9821 times
Tue 22 September 2026 73.47 (0.3%) 73.64 73.24 - 73.77 0.7483 times
Mon 21 September 2026 73.25 (0.37%) 73.37 73.04 - 73.51 0.6464 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IJH are 73.27 and 74.54

Weekly Target 172.28
Weekly Target 272.98
Weekly Target 373.55
Weekly Target 474.25
Weekly Target 574.82

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 05 October 2026 73.68 (0.4%) 73.39 72.85 - 74.12 0.2572 times
Fri 02 October 2026 73.39 (0.58%) 72.58 71.55 - 73.81 1.8802 times
Fri 25 September 2026 72.97 (-0.01%) 73.37 72.38 - 73.77 1.1533 times
Fri 18 September 2026 72.98 (-1.96%) 73.90 72.15 - 74.17 1.2304 times
Fri 11 September 2026 74.44 (-1.86%) 75.93 73.76 - 75.99 0.7324 times
Fri 04 September 2026 75.85 (0.12%) 75.70 74.44 - 76.06 0.833 times
Fri 28 August 2026 75.76 (-1.32%) 76.65 75.71 - 76.90 1.2194 times
Fri 21 August 2026 76.77 (-2.42%) 78.52 76.34 - 78.65 0.8688 times
Fri 14 August 2026 78.67 (1.13%) 77.76 77.46 - 78.71 0.819 times
Fri 07 August 2026 77.79 (3.33%) 75.33 75.26 - 77.99 1.0065 times
Fri 31 July 2026 75.28 (-0.65%) 76.22 74.48 - 76.59 0.9644 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IJH are 72.62 and 75.19

Monthly Target 170.55
Monthly Target 272.11
Monthly Target 373.116666666667
Monthly Target 474.68
Monthly Target 575.69

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 05 October 2026 73.68 (2.4%) 71.86 71.55 - 74.12 0.1507 times
Wed 30 September 2026 71.95 (-4.51%) 74.98 71.94 - 76.06 0.7228 times
Mon 31 August 2026 75.35 (0.09%) 75.33 75.20 - 78.71 0.6099 times
Fri 31 July 2026 75.28 (-2.36%) 76.91 74.08 - 77.28 0.5713 times
Tue 30 June 2026 77.10 (3.34%) 74.65 73.09 - 77.22 0.8086 times
Fri 29 May 2026 74.61 (2.53%) 73.12 71.14 - 75.15 0.6651 times
Thu 30 April 2026 72.77 (7.76%) 68.16 66.89 - 74.03 0.8512 times
Tue 31 March 2026 67.53 (-5.54%) 70.87 65.37 - 72.25 2.2683 times
Fri 27 February 2026 71.49 (4.08%) 67.95 67.95 - 72.56 1.8135 times
Fri 30 January 2026 68.69 (4.06%) 66.28 66.01 - 71.04 1.5386 times
Wed 31 December 2025 66.01 (-0.5%) 65.66 65.66 - 68.22 0.9336 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP IJH are 69.53 and 82.87

Yearly Target 159.25
Yearly Target 266.46
Yearly Target 372.586666666667
Yearly Target 479.8
Yearly Target 585.93

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 05 October 2026 73.68 (11.62%) 66.28 65.37 - 78.71 2.394 times
Wed 31 December 2025 66.01 (5.94%) 62.70 50.15 - 68.22 2.7636 times
Tue 31 December 2024 62.31 (-77.52%) 275.40 56.01 - 285.25 1.9648 times
Fri 29 December 2023 277.15 (14.58%) 242.36 231.49 - 280.70 0.4254 times
Fri 30 December 2022 241.89 (-14.55%) 283.94 217.39 - 286.72 0.4625 times
Fri 31 December 2021 283.08 (23.17%) 231.31 224.35 - 292.05 0.3717 times
Thu 31 December 2020 229.83 (11.67%) 206.84 117.87 - 232.80 0.4731 times
Tue 31 December 2019 205.82 (23.94%) 163.86 162.08 - 206.78 0.2959 times
Mon 31 December 2018 166.06 (-12.65%) 190.48 156.13 - 205.47 0.4568 times
Wed 27 December 2017 190.10 (14.98%) 166.97 165.22 - 191.55 0.3922 times
Fri 30 December 2016 165.34 (0%) 155.73 147.08 - 169.86 0.171 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P IJH appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 73.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P IJH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 74 and price is deviating by 1 points

Upper Bollinger band is at 75 and lower is at 72, while middle bands are at 73 and 75

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (IJH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.81 and SP IJH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SP IJH stock. Volume based technical analysis of SP IJH stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P IJH

DMA (daily moving average) of S P IJH

DMA period DMA value
5 day DMA 72.82
12 day DMA 72.92
20 day DMA 73.31
35 day DMA 74.58
50 day DMA 75.26
100 day DMA 75.14
150 day DMA 73.52
200 day DMA 72.49

EMA (exponential moving average) of S P IJH

EMA period EMA current EMA prev EMA prev2
5 day EMA73.1172.8272.53
12 day EMA73.1273.0272.95
20 day EMA73.4973.4773.48
35 day EMA74.1874.2174.26
50 day EMA75.0475.175.17

SMA (simple moving average) of S P IJH

SMA period SMA current SMA prev SMA prev2
5 day SMA72.8272.5772.49
12 day SMA72.9272.8872.83
20 day SMA73.3173.4273.54
35 day SMA74.5874.7274.86
50 day SMA75.2675.375.35
100 day SMA75.1475.1375.14
150 day SMA73.5273.573.5
200 day SMA72.4972.4572.42

Videos related to: SP IJH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP IJH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top