Munafa Stock Market Course + Intraday & FNO calls 
SP IJH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IJH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IJH
- IJH Experts view
- Tomorrow's Movement IJH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IJH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 65.88 and 66.43
| Intraday Target 1 | 65.77 |
| Intraday Target 2 | 65.99 |
| Intraday Target 3 | 66.32 |
| Intraday Target 4 | 66.54 |
| Intraday Target 5 | 66.87 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 66.21 (-0.5%) | 66.61 | 66.10 - 66.65 | 1.0771 times | Fri 05 December 2025 | 66.54 (0.03%) | 66.57 | 66.39 - 66.89 | 0.8791 times | Thu 04 December 2025 | 66.52 (0.5%) | 66.17 | 66.09 - 66.71 | 0.9387 times | Wed 03 December 2025 | 66.19 (0.7%) | 65.70 | 65.66 - 66.27 | 1.0493 times | Tue 02 December 2025 | 65.73 (-0.35%) | 66.10 | 65.71 - 66.28 | 0.9305 times | Mon 01 December 2025 | 65.96 (-0.57%) | 65.66 | 65.66 - 66.44 | 1.0782 times | Fri 28 November 2025 | 66.34 (0.52%) | 66.16 | 65.98 - 66.42 | 0.6642 times | Wed 26 November 2025 | 66.00 (0.63%) | 65.70 | 65.53 - 66.45 | 0.9083 times | Tue 25 November 2025 | 65.59 (1.86%) | 64.54 | 64.41 - 65.68 | 1.3469 times | Mon 24 November 2025 | 64.39 (0.99%) | 63.86 | 63.71 - 64.58 | 1.1277 times | Fri 21 November 2025 | 63.76 (2.41%) | 62.56 | 62.42 - 64.14 | 2.3755 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IJH are 65.88 and 66.43
| Weekly Target 1 | 65.77 |
| Weekly Target 2 | 65.99 |
| Weekly Target 3 | 66.32 |
| Weekly Target 4 | 66.54 |
| Weekly Target 5 | 66.87 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 66.21 (-0.5%) | 66.61 | 66.10 - 66.65 | 0.1786 times | Fri 05 December 2025 | 66.54 (0.3%) | 65.66 | 65.66 - 66.89 | 0.8085 times | Fri 28 November 2025 | 66.34 (4.05%) | 63.86 | 63.71 - 66.45 | 0.6711 times | Fri 21 November 2025 | 63.76 (-0.69%) | 64.10 | 62.22 - 64.37 | 1.7871 times | Fri 14 November 2025 | 64.20 (-1.11%) | 65.45 | 63.56 - 65.95 | 1.2059 times | Fri 07 November 2025 | 64.92 (-0.02%) | 64.14 | 63.72 - 65.20 | 1.1312 times | Fri 31 October 2025 | 64.93 (-1.61%) | 66.52 | 64.39 - 66.57 | 1.15 times | Fri 24 October 2025 | 65.99 (2.36%) | 64.69 | 64.47 - 66.45 | 0.9655 times | Fri 17 October 2025 | 64.47 (-1.04%) | 64.03 | 63.82 - 65.82 | 1.6983 times | Tue 07 October 2025 | 65.15 (-0.94%) | 66.09 | 64.95 - 66.19 | 0.4036 times | Fri 03 October 2025 | 65.77 (0.66%) | 65.67 | 64.67 - 66.17 | 0.9192 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IJH are 65.94 and 67.17
| Monthly Target 1 | 65.02 |
| Monthly Target 2 | 65.62 |
| Monthly Target 3 | 66.253333333333 |
| Monthly Target 4 | 66.85 |
| Monthly Target 5 | 67.48 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 66.21 (-0.2%) | 65.66 | 65.66 - 66.89 | 0.2369 times | Fri 28 November 2025 | 66.34 (2.17%) | 64.14 | 62.22 - 66.45 | 1.1507 times | Fri 31 October 2025 | 64.93 (-0.51%) | 65.04 | 63.82 - 66.57 | 1.1482 times | Tue 30 September 2025 | 65.26 (0.15%) | 64.46 | 64.27 - 66.62 | 0.9825 times | Fri 29 August 2025 | 65.16 (3.38%) | 62.33 | 61.29 - 65.64 | 0.8061 times | Thu 31 July 2025 | 63.03 (1.63%) | 61.84 | 61.74 - 64.62 | 0.8339 times | Mon 30 June 2025 | 62.02 (3.3%) | 59.95 | 59.14 - 62.43 | 0.8314 times | Fri 30 May 2025 | 60.04 (5.5%) | 57.29 | 56.84 - 61.82 | 0.9615 times | Wed 30 April 2025 | 56.91 (-2.47%) | 58.29 | 50.15 - 59.74 | 1.8559 times | Mon 31 March 2025 | 58.35 (-5.7%) | 62.06 | 56.91 - 62.26 | 1.193 times | Fri 28 February 2025 | 61.88 (-4.28%) | 63.32 | 60.98 - 65.26 | 0.9334 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IJH are 58.18 and 74.92
| Yearly Target 1 | 44.34 |
| Yearly Target 2 | 55.28 |
| Yearly Target 3 | 61.083333333333 |
| Yearly Target 4 | 72.02 |
| Yearly Target 5 | 77.82 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 66.21 (6.26%) | 62.70 | 50.15 - 66.89 | 3.3081 times | Tue 31 December 2024 | 62.31 (-77.52%) | 275.40 | 56.01 - 285.25 | 2.5144 times | Fri 29 December 2023 | 277.15 (14.58%) | 242.36 | 231.49 - 280.70 | 0.5485 times | Fri 30 December 2022 | 241.89 (-14.55%) | 283.94 | 217.39 - 286.72 | 0.6034 times | Fri 31 December 2021 | 283.08 (23.17%) | 231.31 | 224.35 - 292.05 | 0.4758 times | Thu 31 December 2020 | 229.83 (11.67%) | 206.84 | 117.87 - 232.80 | 0.5949 times | Tue 31 December 2019 | 205.82 (23.94%) | 163.86 | 162.08 - 206.78 | 0.3721 times | Mon 31 December 2018 | 166.06 (-12.65%) | 190.48 | 156.13 - 205.47 | 0.5745 times | Wed 27 December 2017 | 190.10 (14.98%) | 166.97 | 165.22 - 191.55 | 0.4931 times | Fri 30 December 2016 | 165.34 (18.68%) | 137.17 | 121.12 - 169.86 | 0.5153 times | Thu 31 December 2015 | 139.32 (0%) | 139.17 | 137.25 - 147.50 | 0.0912 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IJH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 65.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P IJH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 65 and price is deviating by 2 points
Upper Bollinger band is at 68 and lower is at 63, while middle bands are at 64 and 67
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (IJH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.9 and SP IJH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP IJH stock. Volume based technical analysis of SP IJH stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IJH
DMA (daily moving average) of S P IJH
| DMA period | DMA value |
| 5 day DMA | 66.24 |
| 12 day DMA | 65.46 |
| 20 day DMA | 64.99 |
| 35 day DMA | 65.03 |
| 50 day DMA | 65.08 |
| 100 day DMA | 64.71 |
| 150 day DMA | 63.39 |
| 200 day DMA | 62.07 |
EMA (exponential moving average) of S P IJH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.21 | 66.21 | 66.05 |
| 12 day EMA | 65.7 | 65.61 | 65.44 |
| 20 day EMA | 65.4 | 65.31 | 65.18 |
| 35 day EMA | 65.24 | 65.18 | 65.1 |
| 50 day EMA | 65.24 | 65.2 | 65.15 |
SMA (simple moving average) of S P IJH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.24 | 66.19 | 66.15 |
| 12 day SMA | 65.46 | 65.22 | 64.94 |
| 20 day SMA | 64.99 | 64.92 | 64.81 |
| 35 day SMA | 65.03 | 64.98 | 64.94 |
| 50 day SMA | 65.08 | 65.07 | 65.05 |
| 100 day SMA | 64.71 | 64.68 | 64.65 |
| 150 day SMA | 63.39 | 63.33 | 63.27 |
| 200 day SMA | 62.07 | 62.06 | 62.04 |
Videos related to: SP IJH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
