Munafa Stock Market Course + Intraday & FNO calls 
SP IJH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IJH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IJH
- IJH Experts view
- Tomorrow's Movement IJH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IJH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 70.94 and 71.9
| Intraday Target 1 | 70.73 |
| Intraday Target 2 | 71.15 |
| Intraday Target 3 | 71.69 |
| Intraday Target 4 | 72.11 |
| Intraday Target 5 | 72.65 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 71.57 (-0.75%) | 72.08 | 71.27 - 72.23 | 1.1759 times | Tue 28 April 2026 | 72.11 (-1.02%) | 72.70 | 71.90 - 72.93 | 1.0669 times | Mon 27 April 2026 | 72.85 (0.08%) | 72.89 | 72.57 - 73.29 | 0.8341 times | Fri 24 April 2026 | 72.79 (0.21%) | 72.77 | 72.44 - 73.17 | 0.728 times | Thu 23 April 2026 | 72.64 (-0.01%) | 72.61 | 71.82 - 72.99 | 1.4699 times | Wed 22 April 2026 | 72.65 (-0.37%) | 73.45 | 72.47 - 73.72 | 0.6935 times | Tue 21 April 2026 | 72.92 (-0.6%) | 73.56 | 72.74 - 74.03 | 1.4583 times | Mon 20 April 2026 | 73.36 (0.63%) | 72.69 | 72.69 - 73.41 | 0.8992 times | Fri 17 April 2026 | 72.90 (1.96%) | 72.23 | 72.12 - 73.38 | 1.0484 times | Thu 16 April 2026 | 71.50 (0.2%) | 71.53 | 71.22 - 71.89 | 0.6257 times | Wed 15 April 2026 | 71.36 (-0.28%) | 71.58 | 71.15 - 71.72 | 0.8925 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IJH are 70.41 and 72.43
| Weekly Target 1 | 70.02 |
| Weekly Target 2 | 70.8 |
| Weekly Target 3 | 72.043333333333 |
| Weekly Target 4 | 72.82 |
| Weekly Target 5 | 74.06 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 71.57 (-1.68%) | 72.89 | 71.27 - 73.29 | 0.3291 times | Fri 24 April 2026 | 72.79 (-0.15%) | 72.69 | 71.82 - 74.03 | 0.5614 times | Fri 17 April 2026 | 72.90 (3.49%) | 70.21 | 70.12 - 73.38 | 0.4685 times | Fri 10 April 2026 | 70.44 (3.35%) | 68.23 | 67.70 - 71.00 | 0.6265 times | Thu 02 April 2026 | 68.16 (3.1%) | 66.99 | 65.37 - 68.80 | 0.9699 times | Fri 27 March 2026 | 66.11 (0.36%) | 67.18 | 65.97 - 68.60 | 1.4371 times | Fri 20 March 2026 | 65.87 (-1.52%) | 67.60 | 65.39 - 68.19 | 0.8961 times | Fri 13 March 2026 | 66.89 (-1.95%) | 67.13 | 66.50 - 69.70 | 1.9501 times | Fri 06 March 2026 | 68.22 (-4.57%) | 70.87 | 67.89 - 72.25 | 1.7173 times | Fri 27 February 2026 | 71.49 (-0.86%) | 71.82 | 70.45 - 72.31 | 1.0438 times | Fri 20 February 2026 | 72.11 (1.22%) | 71.19 | 70.47 - 72.56 | 1.1815 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IJH are 69.23 and 76.37
| Monthly Target 1 | 63.69 |
| Monthly Target 2 | 67.63 |
| Monthly Target 3 | 70.83 |
| Monthly Target 4 | 74.77 |
| Monthly Target 5 | 77.97 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 71.57 (5.98%) | 68.16 | 66.89 - 74.03 | 0.6732 times | Tue 31 March 2026 | 67.53 (-5.54%) | 70.87 | 65.37 - 72.25 | 1.8918 times | Fri 27 February 2026 | 71.49 (4.08%) | 67.95 | 67.95 - 72.56 | 1.6112 times | Fri 30 January 2026 | 68.69 (4.06%) | 66.28 | 66.01 - 71.04 | 1.2832 times | Wed 31 December 2025 | 66.01 (-0.5%) | 65.66 | 65.66 - 68.22 | 0.7786 times | Fri 28 November 2025 | 66.34 (2.17%) | 64.14 | 62.22 - 66.45 | 0.8796 times | Fri 31 October 2025 | 64.93 (-0.51%) | 65.04 | 63.82 - 66.57 | 0.8777 times | Tue 30 September 2025 | 65.26 (0.15%) | 64.46 | 64.27 - 66.62 | 0.751 times | Fri 29 August 2025 | 65.16 (3.38%) | 62.33 | 61.29 - 65.64 | 0.6162 times | Thu 31 July 2025 | 63.03 (1.63%) | 61.84 | 61.74 - 64.62 | 0.6375 times | Mon 30 June 2025 | 62.02 (3.3%) | 59.95 | 59.14 - 62.43 | 0.6355 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IJH are 68.47 and 77.13
| Yearly Target 1 | 61.66 |
| Yearly Target 2 | 66.62 |
| Yearly Target 3 | 70.323333333333 |
| Yearly Target 4 | 75.28 |
| Yearly Target 5 | 78.98 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 71.57 (8.42%) | 66.28 | 65.37 - 74.03 | 1.6885 times | Wed 31 December 2025 | 66.01 (5.94%) | 62.70 | 50.15 - 68.22 | 3.0193 times | Tue 31 December 2024 | 62.31 (-77.52%) | 275.40 | 56.01 - 285.25 | 2.1544 times | Fri 29 December 2023 | 277.15 (14.58%) | 242.36 | 231.49 - 280.70 | 0.4699 times | Fri 30 December 2022 | 241.89 (-14.55%) | 283.94 | 217.39 - 286.72 | 0.517 times | Fri 31 December 2021 | 283.08 (23.17%) | 231.31 | 224.35 - 292.05 | 0.4077 times | Thu 31 December 2020 | 229.83 (11.67%) | 206.84 | 117.87 - 232.80 | 0.5097 times | Tue 31 December 2019 | 205.82 (23.94%) | 163.86 | 162.08 - 206.78 | 0.3188 times | Mon 31 December 2018 | 166.06 (-12.65%) | 190.48 | 156.13 - 205.47 | 0.4922 times | Wed 27 December 2017 | 190.10 (14.98%) | 166.97 | 165.22 - 191.55 | 0.4225 times | Fri 30 December 2016 | 165.34 (0%) | 131.55 | 129.07 - 169.86 | 0.3418 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IJH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 71.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P IJH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P IJH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 72.31
Munafa value: 40 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 72 and price is deviating by 2 points
Upper Bollinger band is at 75 and lower is at 68, while middle bands are at 70 and 73
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (IJH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.55 and SP IJH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP IJH stock. Volume based technical analysis of SP IJH stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IJH
DMA (daily moving average) of S P IJH
| DMA period | DMA value |
| 5 day DMA | 72.39 |
| 12 day DMA | 72.35 |
| 20 day DMA | 71.22 |
| 35 day DMA | 69.51 |
| 50 day DMA | 69.97 |
| 100 day DMA | 69.29 |
| 150 day DMA | 67.88 |
| 200 day DMA | 66.96 |
EMA (exponential moving average) of S P IJH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.2 | 72.51 | 72.71 |
| 12 day EMA | 71.95 | 72.02 | 72 |
| 20 day EMA | 71.33 | 71.31 | 71.23 |
| 35 day EMA | 70.93 | 70.89 | 70.82 |
| 50 day EMA | 70.31 | 70.26 | 70.18 |
SMA (simple moving average) of S P IJH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.39 | 72.61 | 72.77 |
| 12 day SMA | 72.35 | 72.32 | 72.18 |
| 20 day SMA | 71.22 | 71.01 | 70.69 |
| 35 day SMA | 69.51 | 69.44 | 69.33 |
| 50 day SMA | 69.97 | 69.96 | 69.94 |
| 100 day SMA | 69.29 | 69.24 | 69.18 |
| 150 day SMA | 67.88 | 67.84 | 67.79 |
| 200 day SMA | 66.96 | 66.92 | 66.87 |
Videos related to: SP IJH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
