SP IJH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IJH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IJH
- IJH Experts view
- Tomorrow's Movement IJH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IJH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 73.27 and 74.54
| Intraday Target 1 | 72.28 |
| Intraday Target 2 | 72.98 |
| Intraday Target 3 | 73.55 |
| Intraday Target 4 | 74.25 |
| Intraday Target 5 | 74.82 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 73.68 (0.4%) | 73.39 | 72.85 - 74.12 | 0.8321 times | Fri 02 October 2026 | 73.39 (0.94%) | 73.35 | 73.25 - 73.81 | 1.0569 times | Thu 01 October 2026 | 72.71 (1.06%) | 71.86 | 71.55 - 72.86 | 1.3975 times | Wed 30 September 2026 | 71.95 (-0.58%) | 72.57 | 71.95 - 72.59 | 1.0997 times | Tue 29 September 2026 | 72.37 (-0.1%) | 72.48 | 71.94 - 72.71 | 1.1508 times | Mon 28 September 2026 | 72.44 (-0.73%) | 72.58 | 72.08 - 72.79 | 1.3782 times | Fri 25 September 2026 | 72.97 (0.3%) | 72.86 | 72.51 - 73.18 | 0.6925 times | Thu 24 September 2026 | 72.75 (-0.38%) | 72.85 | 72.38 - 73.02 | 0.6619 times | Wed 23 September 2026 | 73.03 (-0.6%) | 73.28 | 73.01 - 73.61 | 0.9821 times | Tue 22 September 2026 | 73.47 (0.3%) | 73.64 | 73.24 - 73.77 | 0.7483 times | Mon 21 September 2026 | 73.25 (0.37%) | 73.37 | 73.04 - 73.51 | 0.6464 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IJH are 73.27 and 74.54
| Weekly Target 1 | 72.28 |
| Weekly Target 2 | 72.98 |
| Weekly Target 3 | 73.55 |
| Weekly Target 4 | 74.25 |
| Weekly Target 5 | 74.82 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 73.68 (0.4%) | 73.39 | 72.85 - 74.12 | 0.2572 times | Fri 02 October 2026 | 73.39 (0.58%) | 72.58 | 71.55 - 73.81 | 1.8802 times | Fri 25 September 2026 | 72.97 (-0.01%) | 73.37 | 72.38 - 73.77 | 1.1533 times | Fri 18 September 2026 | 72.98 (-1.96%) | 73.90 | 72.15 - 74.17 | 1.2304 times | Fri 11 September 2026 | 74.44 (-1.86%) | 75.93 | 73.76 - 75.99 | 0.7324 times | Fri 04 September 2026 | 75.85 (0.12%) | 75.70 | 74.44 - 76.06 | 0.833 times | Fri 28 August 2026 | 75.76 (-1.32%) | 76.65 | 75.71 - 76.90 | 1.2194 times | Fri 21 August 2026 | 76.77 (-2.42%) | 78.52 | 76.34 - 78.65 | 0.8688 times | Fri 14 August 2026 | 78.67 (1.13%) | 77.76 | 77.46 - 78.71 | 0.819 times | Fri 07 August 2026 | 77.79 (3.33%) | 75.33 | 75.26 - 77.99 | 1.0065 times | Fri 31 July 2026 | 75.28 (-0.65%) | 76.22 | 74.48 - 76.59 | 0.9644 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IJH are 72.62 and 75.19
| Monthly Target 1 | 70.55 |
| Monthly Target 2 | 72.11 |
| Monthly Target 3 | 73.116666666667 |
| Monthly Target 4 | 74.68 |
| Monthly Target 5 | 75.69 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 73.68 (2.4%) | 71.86 | 71.55 - 74.12 | 0.1507 times | Wed 30 September 2026 | 71.95 (-4.51%) | 74.98 | 71.94 - 76.06 | 0.7228 times | Mon 31 August 2026 | 75.35 (0.09%) | 75.33 | 75.20 - 78.71 | 0.6099 times | Fri 31 July 2026 | 75.28 (-2.36%) | 76.91 | 74.08 - 77.28 | 0.5713 times | Tue 30 June 2026 | 77.10 (3.34%) | 74.65 | 73.09 - 77.22 | 0.8086 times | Fri 29 May 2026 | 74.61 (2.53%) | 73.12 | 71.14 - 75.15 | 0.6651 times | Thu 30 April 2026 | 72.77 (7.76%) | 68.16 | 66.89 - 74.03 | 0.8512 times | Tue 31 March 2026 | 67.53 (-5.54%) | 70.87 | 65.37 - 72.25 | 2.2683 times | Fri 27 February 2026 | 71.49 (4.08%) | 67.95 | 67.95 - 72.56 | 1.8135 times | Fri 30 January 2026 | 68.69 (4.06%) | 66.28 | 66.01 - 71.04 | 1.5386 times | Wed 31 December 2025 | 66.01 (-0.5%) | 65.66 | 65.66 - 68.22 | 0.9336 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IJH are 69.53 and 82.87
| Yearly Target 1 | 59.25 |
| Yearly Target 2 | 66.46 |
| Yearly Target 3 | 72.586666666667 |
| Yearly Target 4 | 79.8 |
| Yearly Target 5 | 85.93 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 73.68 (11.62%) | 66.28 | 65.37 - 78.71 | 2.394 times | Wed 31 December 2025 | 66.01 (5.94%) | 62.70 | 50.15 - 68.22 | 2.7636 times | Tue 31 December 2024 | 62.31 (-77.52%) | 275.40 | 56.01 - 285.25 | 1.9648 times | Fri 29 December 2023 | 277.15 (14.58%) | 242.36 | 231.49 - 280.70 | 0.4254 times | Fri 30 December 2022 | 241.89 (-14.55%) | 283.94 | 217.39 - 286.72 | 0.4625 times | Fri 31 December 2021 | 283.08 (23.17%) | 231.31 | 224.35 - 292.05 | 0.3717 times | Thu 31 December 2020 | 229.83 (11.67%) | 206.84 | 117.87 - 232.80 | 0.4731 times | Tue 31 December 2019 | 205.82 (23.94%) | 163.86 | 162.08 - 206.78 | 0.2959 times | Mon 31 December 2018 | 166.06 (-12.65%) | 190.48 | 156.13 - 205.47 | 0.4568 times | Wed 27 December 2017 | 190.10 (14.98%) | 166.97 | 165.22 - 191.55 | 0.3922 times | Fri 30 December 2016 | 165.34 (0%) | 155.73 | 147.08 - 169.86 | 0.171 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IJH appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 73.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P IJH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 74 and price is deviating by 1 points
Upper Bollinger band is at 75 and lower is at 72, while middle bands are at 73 and 75
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (IJH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.81 and SP IJH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP IJH stock. Volume based technical analysis of SP IJH stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IJH
DMA (daily moving average) of S P IJH
| DMA period | DMA value |
| 5 day DMA | 72.82 |
| 12 day DMA | 72.92 |
| 20 day DMA | 73.31 |
| 35 day DMA | 74.58 |
| 50 day DMA | 75.26 |
| 100 day DMA | 75.14 |
| 150 day DMA | 73.52 |
| 200 day DMA | 72.49 |
EMA (exponential moving average) of S P IJH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.11 | 72.82 | 72.53 |
| 12 day EMA | 73.12 | 73.02 | 72.95 |
| 20 day EMA | 73.49 | 73.47 | 73.48 |
| 35 day EMA | 74.18 | 74.21 | 74.26 |
| 50 day EMA | 75.04 | 75.1 | 75.17 |
SMA (simple moving average) of S P IJH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.82 | 72.57 | 72.49 |
| 12 day SMA | 72.92 | 72.88 | 72.83 |
| 20 day SMA | 73.31 | 73.42 | 73.54 |
| 35 day SMA | 74.58 | 74.72 | 74.86 |
| 50 day SMA | 75.26 | 75.3 | 75.35 |
| 100 day SMA | 75.14 | 75.13 | 75.14 |
| 150 day SMA | 73.52 | 73.5 | 73.5 |
| 200 day SMA | 72.49 | 72.45 | 72.42 |


