Munafa Stock Market Course + Intraday & FNO calls 
SP IJH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IJH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IJH
- IJH Experts view
- Tomorrow's Movement IJH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IJH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 68.92 and 69.59
| Intraday Target 1 | 68.36 |
| Intraday Target 2 | 68.8 |
| Intraday Target 3 | 69.033333333333 |
| Intraday Target 4 | 69.47 |
| Intraday Target 5 | 69.7 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 69.23 (0.19%) | 69.16 | 68.60 - 69.27 | 0.8742 times | Fri 09 January 2026 | 69.10 (0.85%) | 68.65 | 68.53 - 69.20 | 1.2238 times | Thu 08 January 2026 | 68.52 (0.38%) | 68.05 | 67.99 - 68.66 | 1.1396 times | Wed 07 January 2026 | 68.26 (-0.74%) | 68.80 | 68.09 - 68.87 | 1.3516 times | Tue 06 January 2026 | 68.77 (1.46%) | 67.52 | 67.50 - 68.82 | 1.1387 times | Mon 05 January 2026 | 67.78 (1.3%) | 67.09 | 67.01 - 68.01 | 1.3811 times | Fri 02 January 2026 | 66.91 (1.36%) | 66.28 | 66.01 - 67.02 | 1.234 times | Wed 31 December 2025 | 66.01 (-1.02%) | 66.60 | 65.99 - 66.71 | 0.607 times | Tue 30 December 2025 | 66.69 (-0.36%) | 66.95 | 66.66 - 66.99 | 0.4932 times | Mon 29 December 2025 | 66.93 (-0.61%) | 67.40 | 66.79 - 67.41 | 0.5569 times | Fri 26 December 2025 | 67.34 (0.03%) | 67.30 | 67.08 - 67.36 | 0.4733 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IJH are 68.92 and 69.59
| Weekly Target 1 | 68.36 |
| Weekly Target 2 | 68.8 |
| Weekly Target 3 | 69.033333333333 |
| Weekly Target 4 | 69.47 |
| Weekly Target 5 | 69.7 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 69.23 (0.19%) | 69.16 | 68.60 - 69.27 | 0.2179 times | Fri 09 January 2026 | 69.10 (3.27%) | 67.09 | 67.01 - 69.20 | 1.5541 times | Fri 02 January 2026 | 66.91 (-0.64%) | 67.40 | 65.99 - 67.41 | 0.7206 times | Fri 26 December 2025 | 67.34 (0.73%) | 67.00 | 67.00 - 67.64 | 0.5434 times | Fri 19 December 2025 | 66.85 (-0.48%) | 67.50 | 65.92 - 67.60 | 1.2761 times | Fri 12 December 2025 | 67.17 (0.95%) | 66.61 | 66.05 - 68.22 | 1.2087 times | Fri 05 December 2025 | 66.54 (0.3%) | 65.66 | 65.66 - 66.89 | 0.8097 times | Fri 28 November 2025 | 66.34 (4.05%) | 63.86 | 63.71 - 66.45 | 0.6721 times | Fri 21 November 2025 | 63.76 (-0.69%) | 64.10 | 62.22 - 64.37 | 1.7897 times | Fri 14 November 2025 | 64.20 (-1.11%) | 65.45 | 63.56 - 65.95 | 1.2076 times | Fri 07 November 2025 | 64.92 (-0.02%) | 64.14 | 63.72 - 65.20 | 1.1328 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IJH are 67.62 and 70.88
| Monthly Target 1 | 64.91 |
| Monthly Target 2 | 67.07 |
| Monthly Target 3 | 68.17 |
| Monthly Target 4 | 70.33 |
| Monthly Target 5 | 71.43 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 69.23 (4.88%) | 66.28 | 66.01 - 69.27 | 0.494 times | Wed 31 December 2025 | 66.01 (-0.5%) | 65.66 | 65.66 - 68.22 | 1.0098 times | Fri 28 November 2025 | 66.34 (2.17%) | 64.14 | 62.22 - 66.45 | 1.1407 times | Fri 31 October 2025 | 64.93 (-0.51%) | 65.04 | 63.82 - 66.57 | 1.1383 times | Tue 30 September 2025 | 65.26 (0.15%) | 64.46 | 64.27 - 66.62 | 0.974 times | Fri 29 August 2025 | 65.16 (3.38%) | 62.33 | 61.29 - 65.64 | 0.7992 times | Thu 31 July 2025 | 63.03 (1.63%) | 61.84 | 61.74 - 64.62 | 0.8267 times | Mon 30 June 2025 | 62.02 (3.3%) | 59.95 | 59.14 - 62.43 | 0.8242 times | Fri 30 May 2025 | 60.04 (5.5%) | 57.29 | 56.84 - 61.82 | 0.9532 times | Wed 30 April 2025 | 56.91 (-2.47%) | 58.29 | 50.15 - 59.74 | 1.8399 times | Mon 31 March 2025 | 58.35 (-5.7%) | 62.06 | 56.91 - 62.26 | 1.1827 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IJH are 67.62 and 70.88
| Yearly Target 1 | 64.91 |
| Yearly Target 2 | 67.07 |
| Yearly Target 3 | 68.17 |
| Yearly Target 4 | 70.33 |
| Yearly Target 5 | 71.43 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 69.23 (4.88%) | 66.28 | 66.01 - 69.27 | 0.1398 times | Wed 31 December 2025 | 66.01 (5.94%) | 62.70 | 50.15 - 68.22 | 3.5819 times | Tue 31 December 2024 | 62.31 (-77.52%) | 275.40 | 56.01 - 285.25 | 2.5558 times | Fri 29 December 2023 | 277.15 (14.58%) | 242.36 | 231.49 - 280.70 | 0.5575 times | Fri 30 December 2022 | 241.89 (-14.55%) | 283.94 | 217.39 - 286.72 | 0.6133 times | Fri 31 December 2021 | 283.08 (23.17%) | 231.31 | 224.35 - 292.05 | 0.4837 times | Thu 31 December 2020 | 229.83 (11.67%) | 206.84 | 117.87 - 232.80 | 0.6047 times | Tue 31 December 2019 | 205.82 (23.94%) | 163.86 | 162.08 - 206.78 | 0.3782 times | Mon 31 December 2018 | 166.06 (-12.65%) | 190.48 | 156.13 - 205.47 | 0.5839 times | Wed 27 December 2017 | 190.10 (14.98%) | 166.97 | 165.22 - 191.55 | 0.5013 times | Fri 30 December 2016 | 165.34 (18.68%) | 137.17 | 121.12 - 169.86 | 0.5238 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IJH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P IJH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 68 and price is deviating by 1 points
Upper Bollinger band is at 70 and lower is at 66, while middle bands are at 67 and 69
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (IJH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.01 and SP IJH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP IJH stock. Volume based technical analysis of SP IJH stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IJH
DMA (daily moving average) of S P IJH
| DMA period | DMA value |
| 5 day DMA | 68.78 |
| 12 day DMA | 67.74 |
| 20 day DMA | 67.36 |
| 35 day DMA | 66.69 |
| 50 day DMA | 66.03 |
| 100 day DMA | 65.62 |
| 150 day DMA | 64.57 |
| 200 day DMA | 62.84 |
EMA (exponential moving average) of S P IJH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.68 | 68.41 | 68.07 |
| 12 day EMA | 68.01 | 67.79 | 67.55 |
| 20 day EMA | 67.53 | 67.35 | 67.17 |
| 35 day EMA | 66.84 | 66.7 | 66.56 |
| 50 day EMA | 66.27 | 66.15 | 66.03 |
SMA (simple moving average) of S P IJH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.78 | 68.49 | 68.05 |
| 12 day SMA | 67.74 | 67.57 | 67.43 |
| 20 day SMA | 67.36 | 67.3 | 67.21 |
| 35 day SMA | 66.69 | 66.52 | 66.36 |
| 50 day SMA | 66.03 | 65.96 | 65.9 |
| 100 day SMA | 65.62 | 65.56 | 65.52 |
| 150 day SMA | 64.57 | 64.51 | 64.45 |
| 200 day SMA | 62.84 | 62.79 | 62.74 |
Videos related to: SP IJH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
