Munafa Stock Market Course + Intraday & FNO calls 
SP IJH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IJH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IJH
- IJH Experts view
- Tomorrow's Movement IJH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IJH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 67.21 and 67.85
| Intraday Target 1 | 66.71 |
| Intraday Target 2 | 67.07 |
| Intraday Target 3 | 67.353333333333 |
| Intraday Target 4 | 67.71 |
| Intraday Target 5 | 67.99 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 67.42 (0.85%) | 67.00 | 67.00 - 67.64 | 0.6861 times | Fri 19 December 2025 | 66.85 (0.84%) | 66.39 | 66.34 - 66.95 | 1.3513 times | Thu 18 December 2025 | 66.29 (0.45%) | 66.12 | 66.12 - 66.95 | 0.9555 times | Wed 17 December 2025 | 65.99 (-0.44%) | 66.52 | 65.92 - 66.94 | 0.9819 times | Tue 16 December 2025 | 66.28 (-1.15%) | 66.71 | 65.95 - 66.87 | 1.0119 times | Mon 15 December 2025 | 67.05 (-0.18%) | 67.50 | 66.82 - 67.60 | 0.8536 times | Fri 12 December 2025 | 67.17 (-1.31%) | 68.17 | 66.99 - 68.22 | 0.9498 times | Thu 11 December 2025 | 68.06 (0.95%) | 67.33 | 67.33 - 68.15 | 1.0153 times | Wed 10 December 2025 | 67.42 (1.89%) | 66.25 | 66.20 - 67.63 | 1.2266 times | Tue 09 December 2025 | 66.17 (-0.06%) | 66.09 | 66.05 - 66.70 | 0.9679 times | Mon 08 December 2025 | 66.21 (-0.5%) | 66.61 | 66.10 - 66.65 | 0.7224 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IJH are 67.21 and 67.85
| Weekly Target 1 | 66.71 |
| Weekly Target 2 | 67.07 |
| Weekly Target 3 | 67.353333333333 |
| Weekly Target 4 | 67.71 |
| Weekly Target 5 | 67.99 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 67.42 (0.85%) | 67.00 | 67.00 - 67.64 | 0.1636 times | Fri 19 December 2025 | 66.85 (-0.48%) | 67.50 | 65.92 - 67.60 | 1.2288 times | Fri 12 December 2025 | 67.17 (0.95%) | 66.61 | 66.05 - 68.22 | 1.1639 times | Fri 05 December 2025 | 66.54 (0.3%) | 65.66 | 65.66 - 66.89 | 0.7797 times | Fri 28 November 2025 | 66.34 (4.05%) | 63.86 | 63.71 - 66.45 | 0.6471 times | Fri 21 November 2025 | 63.76 (-0.69%) | 64.10 | 62.22 - 64.37 | 1.7233 times | Fri 14 November 2025 | 64.20 (-1.11%) | 65.45 | 63.56 - 65.95 | 1.1629 times | Fri 07 November 2025 | 64.92 (-0.02%) | 64.14 | 63.72 - 65.20 | 1.0908 times | Fri 31 October 2025 | 64.93 (-1.61%) | 66.52 | 64.39 - 66.57 | 1.1089 times | Fri 24 October 2025 | 65.99 (2.36%) | 64.69 | 64.47 - 66.45 | 0.931 times | Fri 17 October 2025 | 64.47 (-1.04%) | 64.03 | 63.82 - 65.82 | 1.6377 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IJH are 66.54 and 69.1
| Monthly Target 1 | 64.54 |
| Monthly Target 2 | 65.98 |
| Monthly Target 3 | 67.1 |
| Monthly Target 4 | 68.54 |
| Monthly Target 5 | 69.66 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 67.42 (1.63%) | 65.66 | 65.66 - 68.22 | 0.7836 times | Fri 28 November 2025 | 66.34 (2.17%) | 64.14 | 62.22 - 66.45 | 1.0862 times | Fri 31 October 2025 | 64.93 (-0.51%) | 65.04 | 63.82 - 66.57 | 1.0839 times | Tue 30 September 2025 | 65.26 (0.15%) | 64.46 | 64.27 - 66.62 | 0.9275 times | Fri 29 August 2025 | 65.16 (3.38%) | 62.33 | 61.29 - 65.64 | 0.761 times | Thu 31 July 2025 | 63.03 (1.63%) | 61.84 | 61.74 - 64.62 | 0.7872 times | Mon 30 June 2025 | 62.02 (3.3%) | 59.95 | 59.14 - 62.43 | 0.7848 times | Fri 30 May 2025 | 60.04 (5.5%) | 57.29 | 56.84 - 61.82 | 0.9077 times | Wed 30 April 2025 | 56.91 (-2.47%) | 58.29 | 50.15 - 59.74 | 1.752 times | Mon 31 March 2025 | 58.35 (-5.7%) | 62.06 | 56.91 - 62.26 | 1.1262 times | Fri 28 February 2025 | 61.88 (-4.28%) | 63.32 | 60.98 - 65.26 | 0.8811 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IJH are 58.79 and 76.86
| Yearly Target 1 | 43.86 |
| Yearly Target 2 | 55.64 |
| Yearly Target 3 | 61.93 |
| Yearly Target 4 | 73.71 |
| Yearly Target 5 | 80 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 67.42 (8.2%) | 62.70 | 50.15 - 68.22 | 3.4159 times | Tue 31 December 2024 | 62.31 (-77.52%) | 275.40 | 56.01 - 285.25 | 2.4739 times | Fri 29 December 2023 | 277.15 (14.58%) | 242.36 | 231.49 - 280.70 | 0.5396 times | Fri 30 December 2022 | 241.89 (-14.55%) | 283.94 | 217.39 - 286.72 | 0.5937 times | Fri 31 December 2021 | 283.08 (23.17%) | 231.31 | 224.35 - 292.05 | 0.4682 times | Thu 31 December 2020 | 229.83 (11.67%) | 206.84 | 117.87 - 232.80 | 0.5853 times | Tue 31 December 2019 | 205.82 (23.94%) | 163.86 | 162.08 - 206.78 | 0.3661 times | Mon 31 December 2018 | 166.06 (-12.65%) | 190.48 | 156.13 - 205.47 | 0.5652 times | Wed 27 December 2017 | 190.10 (14.98%) | 166.97 | 165.22 - 191.55 | 0.4852 times | Fri 30 December 2016 | 165.34 (18.68%) | 137.17 | 121.12 - 169.86 | 0.507 times | Thu 31 December 2015 | 139.32 (0%) | 142.48 | 137.25 - 147.50 | 0.0742 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IJH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 66.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P IJH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P IJH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 67.23
Munafa value: 80 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 67 and price is deviating by 1 points
Upper Bollinger band is at 68 and lower is at 65, while middle bands are at 66 and 68
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (IJH) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.87 and SP IJH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP IJH stock. Volume based technical analysis of SP IJH stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IJH
DMA (daily moving average) of S P IJH
| DMA period | DMA value |
| 5 day DMA | 66.57 |
| 12 day DMA | 66.79 |
| 20 day DMA | 66.41 |
| 35 day DMA | 65.47 |
| 50 day DMA | 65.38 |
| 100 day DMA | 65.04 |
| 150 day DMA | 63.96 |
| 200 day DMA | 62.28 |
EMA (exponential moving average) of S P IJH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.87 | 66.59 | 66.46 |
| 12 day EMA | 66.62 | 66.48 | 66.41 |
| 20 day EMA | 66.32 | 66.2 | 66.13 |
| 35 day EMA | 66 | 65.92 | 65.86 |
| 50 day EMA | 65.53 | 65.45 | 65.39 |
SMA (simple moving average) of S P IJH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.57 | 66.49 | 66.56 |
| 12 day SMA | 66.79 | 66.71 | 66.66 |
| 20 day SMA | 66.41 | 66.23 | 66 |
| 35 day SMA | 65.47 | 65.39 | 65.35 |
| 50 day SMA | 65.38 | 65.35 | 65.33 |
| 100 day SMA | 65.04 | 65.01 | 64.98 |
| 150 day SMA | 63.96 | 63.92 | 63.87 |
| 200 day SMA | 62.28 | 62.25 | 62.22 |
Videos related to: SP IJH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
