Munafa Stock Market Course + Intraday & FNO calls 
SP IJH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IJH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IJH
- IJH Experts view
- Tomorrow's Movement IJH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IJH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 77.3 and 77.7
| Intraday Target 1 | 77.22 |
| Intraday Target 2 | 77.38 |
| Intraday Target 3 | 77.62 |
| Intraday Target 4 | 77.78 |
| Intraday Target 5 | 78.02 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 77.54 (-0.32%) | 77.76 | 77.46 - 77.86 | 0.8785 times | Fri 07 August 2026 | 77.79 (1.36%) | 77.25 | 77.25 - 77.99 | 0.9586 times | Thu 06 August 2026 | 76.75 (-0.32%) | 77.08 | 76.72 - 77.59 | 0.8326 times | Wed 05 August 2026 | 77.00 (-0.63%) | 77.70 | 76.99 - 77.93 | 0.8557 times | Tue 04 August 2026 | 77.49 (1.81%) | 76.57 | 76.23 - 77.61 | 1.2972 times | Mon 03 August 2026 | 76.11 (1.1%) | 75.33 | 75.26 - 76.15 | 1.0869 times | Fri 31 July 2026 | 75.28 (-0.09%) | 75.73 | 74.66 - 75.83 | 0.915 times | Thu 30 July 2026 | 75.35 (0.84%) | 75.44 | 74.48 - 75.48 | 0.9137 times | Wed 29 July 2026 | 74.72 (-1.71%) | 75.73 | 74.64 - 75.87 | 1.5663 times | Tue 28 July 2026 | 76.02 (0.04%) | 76.03 | 75.58 - 76.13 | 0.6954 times | Mon 27 July 2026 | 75.99 (0.29%) | 76.22 | 75.48 - 76.59 | 0.7304 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IJH are 77.3 and 77.7
| Weekly Target 1 | 77.22 |
| Weekly Target 2 | 77.38 |
| Weekly Target 3 | 77.62 |
| Weekly Target 4 | 77.78 |
| Weekly Target 5 | 78.02 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 77.54 (-0.32%) | 77.76 | 77.46 - 77.86 | 0.1876 times | Fri 07 August 2026 | 77.79 (3.33%) | 75.33 | 75.26 - 77.99 | 1.0743 times | Fri 31 July 2026 | 75.28 (-0.65%) | 76.22 | 74.48 - 76.59 | 1.0294 times | Fri 24 July 2026 | 75.77 (0.32%) | 75.75 | 74.93 - 76.29 | 0.8734 times | Fri 17 July 2026 | 75.53 (-0.19%) | 75.54 | 75.07 - 76.28 | 0.9791 times | Fri 10 July 2026 | 75.67 (-0.55%) | 76.18 | 74.08 - 76.69 | 0.8412 times | Thu 02 July 2026 | 76.09 (-0.09%) | 76.57 | 75.40 - 77.28 | 0.7495 times | Fri 26 June 2026 | 76.16 (0.55%) | 75.92 | 74.79 - 77.12 | 1.1659 times | Thu 18 June 2026 | 75.74 (-0.39%) | 76.73 | 74.82 - 77.01 | 1.0809 times | Fri 12 June 2026 | 76.04 (2.8%) | 74.19 | 73.09 - 76.41 | 2.0187 times | Fri 05 June 2026 | 73.97 (-0.86%) | 74.65 | 73.69 - 75.65 | 1.1918 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IJH are 76.4 and 79.13
| Monthly Target 1 | 74.2 |
| Monthly Target 2 | 75.87 |
| Monthly Target 3 | 76.93 |
| Monthly Target 4 | 78.6 |
| Monthly Target 5 | 79.66 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 77.54 (3%) | 75.33 | 75.26 - 77.99 | 0.1642 times | Fri 31 July 2026 | 75.28 (-2.36%) | 76.91 | 74.08 - 77.28 | 0.5349 times | Tue 30 June 2026 | 77.10 (3.34%) | 74.65 | 73.09 - 77.22 | 0.7571 times | Fri 29 May 2026 | 74.61 (2.53%) | 73.12 | 71.14 - 75.15 | 0.6227 times | Thu 30 April 2026 | 72.77 (7.76%) | 68.16 | 66.89 - 74.03 | 0.7969 times | Tue 31 March 2026 | 67.53 (-5.54%) | 70.87 | 65.37 - 72.25 | 2.1239 times | Fri 27 February 2026 | 71.49 (4.08%) | 67.95 | 67.95 - 72.56 | 1.698 times | Fri 30 January 2026 | 68.69 (4.06%) | 66.28 | 66.01 - 71.04 | 1.4406 times | Wed 31 December 2025 | 66.01 (-0.5%) | 65.66 | 65.66 - 68.22 | 0.8741 times | Fri 28 November 2025 | 66.34 (2.17%) | 64.14 | 62.22 - 66.45 | 0.9875 times | Fri 31 October 2025 | 64.93 (-0.51%) | 65.04 | 63.82 - 66.57 | 0.9854 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IJH are 71.46 and 84.08
| Yearly Target 1 | 61.01 |
| Yearly Target 2 | 69.28 |
| Yearly Target 3 | 73.633333333333 |
| Yearly Target 4 | 81.9 |
| Yearly Target 5 | 86.25 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 77.54 (17.47%) | 66.28 | 65.37 - 77.99 | 2.1482 times | Wed 31 December 2025 | 66.01 (5.94%) | 62.70 | 50.15 - 68.22 | 2.853 times | Tue 31 December 2024 | 62.31 (-77.52%) | 275.40 | 56.01 - 285.25 | 2.0283 times | Fri 29 December 2023 | 277.15 (14.58%) | 242.36 | 231.49 - 280.70 | 0.4391 times | Fri 30 December 2022 | 241.89 (-14.55%) | 283.94 | 217.39 - 286.72 | 0.4775 times | Fri 31 December 2021 | 283.08 (23.17%) | 231.31 | 224.35 - 292.05 | 0.3837 times | Thu 31 December 2020 | 229.83 (11.67%) | 206.84 | 117.87 - 232.80 | 0.4884 times | Tue 31 December 2019 | 205.82 (23.94%) | 163.86 | 162.08 - 206.78 | 0.3055 times | Mon 31 December 2018 | 166.06 (-12.65%) | 190.48 | 156.13 - 205.47 | 0.4716 times | Wed 27 December 2017 | 190.10 (14.98%) | 166.97 | 165.22 - 191.55 | 0.4048 times | Fri 30 December 2016 | 165.34 (0%) | 150.36 | 140.39 - 169.86 | 0.2392 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IJH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 76.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P IJH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 10 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 77 and price is deviating by 1 points
Upper Bollinger band is at 78 and lower is at 75, while middle bands are at 76 and 77
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (IJH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.34 and SP IJH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP IJH stock. Volume based technical analysis of SP IJH stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IJH
DMA (daily moving average) of S P IJH
| DMA period | DMA value |
| 5 day DMA | 77.31 |
| 12 day DMA | 76.32 |
| 20 day DMA | 76.02 |
| 35 day DMA | 75.99 |
| 50 day DMA | 75.71 |
| 100 day DMA | 73.46 |
| 150 day DMA | 72.26 |
| 200 day DMA | 70.61 |
EMA (exponential moving average) of S P IJH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.17 | 76.98 | 76.58 |
| 12 day EMA | 76.58 | 76.41 | 76.16 |
| 20 day EMA | 76.27 | 76.14 | 75.97 |
| 35 day EMA | 75.93 | 75.83 | 75.71 |
| 50 day EMA | 75.72 | 75.65 | 75.56 |
SMA (simple moving average) of S P IJH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.31 | 77.03 | 76.53 |
| 12 day SMA | 76.32 | 76.14 | 75.97 |
| 20 day SMA | 76.02 | 75.9 | 75.8 |
| 35 day SMA | 75.99 | 75.93 | 75.85 |
| 50 day SMA | 75.71 | 75.64 | 75.58 |
| 100 day SMA | 73.46 | 73.36 | 73.25 |
| 150 day SMA | 72.26 | 72.19 | 72.11 |
| 200 day SMA | 70.61 | 70.54 | 70.48 |
Videos related to: SP IJH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
