Munafa Stock Market Course + Intraday & FNO calls 
SP IJH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IJH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IJH
- IJH Experts view
- Tomorrow's Movement IJH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IJH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 70.4 and 71.24
| Intraday Target 1 | 69.75 |
| Intraday Target 2 | 70.21 |
| Intraday Target 3 | 70.59 |
| Intraday Target 4 | 71.05 |
| Intraday Target 5 | 71.43 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 70.67 (0.2%) | 70.21 | 70.13 - 70.97 | 0.5366 times | Wed 08 April 2026 | 70.53 (2.87%) | 70.49 | 70.15 - 70.96 | 0.8169 times | Tue 07 April 2026 | 68.56 (0.15%) | 68.47 | 67.95 - 68.89 | 0.7825 times | Mon 06 April 2026 | 68.46 (0.44%) | 68.23 | 67.70 - 68.50 | 0.5974 times | Thu 02 April 2026 | 68.16 (0.1%) | 67.14 | 66.89 - 68.80 | 0.884 times | Wed 01 April 2026 | 68.09 (0.83%) | 68.16 | 67.67 - 68.57 | 0.913 times | Tue 31 March 2026 | 67.53 (2.96%) | 66.36 | 66.20 - 67.95 | 1.8115 times | Mon 30 March 2026 | 65.59 (-0.79%) | 66.99 | 65.37 - 67.00 | 1.169 times | Fri 27 March 2026 | 66.11 (-1.64%) | 66.98 | 65.97 - 67.01 | 1.1396 times | Thu 26 March 2026 | 67.21 (-1.48%) | 67.62 | 67.17 - 68.28 | 1.3494 times | Wed 25 March 2026 | 68.22 (0.87%) | 68.38 | 67.43 - 68.60 | 1.0764 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IJH are 69.19 and 72.46
| Weekly Target 1 | 66.51 |
| Weekly Target 2 | 68.59 |
| Weekly Target 3 | 69.78 |
| Weekly Target 4 | 71.86 |
| Weekly Target 5 | 73.05 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 70.67 (3.68%) | 68.23 | 67.70 - 70.97 | 0.486 times | Thu 02 April 2026 | 68.16 (3.1%) | 66.99 | 65.37 - 68.80 | 0.8494 times | Fri 27 March 2026 | 66.11 (0.36%) | 67.18 | 65.97 - 68.60 | 1.2585 times | Fri 20 March 2026 | 65.87 (-1.52%) | 67.60 | 65.39 - 68.19 | 0.7847 times | Fri 13 March 2026 | 66.89 (-1.95%) | 67.13 | 66.50 - 69.70 | 1.7078 times | Fri 06 March 2026 | 68.22 (-4.57%) | 70.87 | 67.89 - 72.25 | 1.5039 times | Fri 27 February 2026 | 71.49 (-0.86%) | 71.82 | 70.45 - 72.31 | 0.9141 times | Fri 20 February 2026 | 72.11 (1.22%) | 71.19 | 70.47 - 72.56 | 1.0347 times | Fri 13 February 2026 | 71.24 (0%) | 70.56 | 70.12 - 71.63 | 0.3018 times | Fri 13 February 2026 | 71.24 (-0.67%) | 71.61 | 70.12 - 72.55 | 1.1591 times | Fri 06 February 2026 | 71.72 (4.41%) | 67.95 | 67.95 - 71.82 | 1.517 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IJH are 68.78 and 72.86
| Monthly Target 1 | 65.43 |
| Monthly Target 2 | 68.05 |
| Monthly Target 3 | 69.51 |
| Monthly Target 4 | 72.13 |
| Monthly Target 5 | 73.59 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 70.67 (4.65%) | 68.16 | 66.89 - 70.97 | 0.2747 times | Tue 31 March 2026 | 67.53 (-5.54%) | 70.87 | 65.37 - 72.25 | 1.9727 times | Fri 27 February 2026 | 71.49 (4.08%) | 67.95 | 67.95 - 72.56 | 1.68 times | Fri 30 January 2026 | 68.69 (4.06%) | 66.28 | 66.01 - 71.04 | 1.338 times | Wed 31 December 2025 | 66.01 (-0.5%) | 65.66 | 65.66 - 68.22 | 0.8119 times | Fri 28 November 2025 | 66.34 (2.17%) | 64.14 | 62.22 - 66.45 | 0.9172 times | Fri 31 October 2025 | 64.93 (-0.51%) | 65.04 | 63.82 - 66.57 | 0.9152 times | Tue 30 September 2025 | 65.26 (0.15%) | 64.46 | 64.27 - 66.62 | 0.7831 times | Fri 29 August 2025 | 65.16 (3.38%) | 62.33 | 61.29 - 65.64 | 0.6425 times | Thu 31 July 2025 | 63.03 (1.63%) | 61.84 | 61.74 - 64.62 | 0.6647 times | Mon 30 June 2025 | 62.02 (3.3%) | 59.95 | 59.14 - 62.43 | 0.6627 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IJH are 68.02 and 75.21
| Yearly Target 1 | 62.34 |
| Yearly Target 2 | 66.51 |
| Yearly Target 3 | 69.533333333333 |
| Yearly Target 4 | 73.7 |
| Yearly Target 5 | 76.72 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 70.67 (7.06%) | 66.28 | 65.37 - 72.56 | 1.5818 times | Wed 31 December 2025 | 66.01 (5.94%) | 62.70 | 50.15 - 68.22 | 3.058 times | Tue 31 December 2024 | 62.31 (-77.52%) | 275.40 | 56.01 - 285.25 | 2.182 times | Fri 29 December 2023 | 277.15 (14.58%) | 242.36 | 231.49 - 280.70 | 0.476 times | Fri 30 December 2022 | 241.89 (-14.55%) | 283.94 | 217.39 - 286.72 | 0.5236 times | Fri 31 December 2021 | 283.08 (23.17%) | 231.31 | 224.35 - 292.05 | 0.4129 times | Thu 31 December 2020 | 229.83 (11.67%) | 206.84 | 117.87 - 232.80 | 0.5162 times | Tue 31 December 2019 | 205.82 (23.94%) | 163.86 | 162.08 - 206.78 | 0.3229 times | Mon 31 December 2018 | 166.06 (-12.65%) | 190.48 | 156.13 - 205.47 | 0.4985 times | Wed 27 December 2017 | 190.10 (14.98%) | 166.97 | 165.22 - 191.55 | 0.428 times | Fri 30 December 2016 | 165.34 (0%) | 129.60 | 122.63 - 169.86 | 0.3786 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IJH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 68.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P IJH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P IJH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 70.2
Munafa value: 70 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 68 and price is deviating by 2 points
Upper Bollinger band is at 71 and lower is at 66, while middle bands are at 67 and 69
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (IJH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.75 and SP IJH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP IJH stock. Volume based technical analysis of SP IJH stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IJH
DMA (daily moving average) of S P IJH
| DMA period | DMA value |
| 5 day DMA | 69.28 |
| 12 day DMA | 68.06 |
| 20 day DMA | 67.73 |
| 35 day DMA | 69.06 |
| 50 day DMA | 69.48 |
| 100 day DMA | 68.24 |
| 150 day DMA | 67.26 |
| 200 day DMA | 66.25 |
EMA (exponential moving average) of S P IJH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.5 | 68.91 | 68.1 |
| 12 day EMA | 68.6 | 68.22 | 67.8 |
| 20 day EMA | 68.49 | 68.26 | 68.02 |
| 35 day EMA | 68.79 | 68.68 | 68.57 |
| 50 day EMA | 69.51 | 69.46 | 69.42 |
SMA (simple moving average) of S P IJH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.28 | 68.76 | 68.16 |
| 12 day SMA | 68.06 | 67.76 | 67.38 |
| 20 day SMA | 67.73 | 67.62 | 67.54 |
| 35 day SMA | 69.06 | 69.08 | 69.1 |
| 50 day SMA | 69.48 | 69.45 | 69.44 |
| 100 day SMA | 68.24 | 68.19 | 68.13 |
| 150 day SMA | 67.26 | 67.23 | 67.19 |
| 200 day SMA | 66.25 | 66.19 | 66.15 |
Videos related to: SP IJH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
