Munafa Stock Market Course + Intraday & FNO calls 
SP IJH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IJH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IJH
- IJH Experts view
- Tomorrow's Movement IJH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IJH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 73.25 and 73.97
| Intraday Target 1 | 72.67 |
| Intraday Target 2 | 73.1 |
| Intraday Target 3 | 73.393333333333 |
| Intraday Target 4 | 73.82 |
| Intraday Target 5 | 74.11 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 73.52 (0.85%) | 73.00 | 72.97 - 73.69 | 1.0395 times | Thu 21 May 2026 | 72.90 (0.12%) | 72.36 | 71.86 - 73.11 | 1.355 times | Wed 20 May 2026 | 72.81 (1.89%) | 71.55 | 71.29 - 72.82 | 1.001 times | Tue 19 May 2026 | 71.46 (-0.97%) | 72.00 | 71.14 - 72.00 | 0.9267 times | Mon 18 May 2026 | 72.16 (-0.11%) | 72.50 | 71.90 - 72.81 | 1.03 times | Fri 15 May 2026 | 72.24 (-1.65%) | 72.87 | 72.12 - 72.89 | 0.9441 times | Thu 14 May 2026 | 73.45 (0.44%) | 73.25 | 73.13 - 73.79 | 0.7395 times | Wed 13 May 2026 | 73.13 (-0.26%) | 73.53 | 72.74 - 73.55 | 0.8604 times | Tue 12 May 2026 | 73.32 (-0.65%) | 73.61 | 72.45 - 73.73 | 1.2169 times | Mon 11 May 2026 | 73.80 (-0.26%) | 74.14 | 73.68 - 74.24 | 0.8869 times | Fri 08 May 2026 | 73.99 (0.45%) | 74.24 | 73.72 - 74.24 | 1.2343 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IJH are 72.33 and 74.88
| Weekly Target 1 | 70.23 |
| Weekly Target 2 | 71.88 |
| Weekly Target 3 | 72.783333333333 |
| Weekly Target 4 | 74.43 |
| Weekly Target 5 | 75.33 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 73.52 (1.77%) | 72.50 | 71.14 - 73.69 | 0.7072 times | Fri 15 May 2026 | 72.24 (-2.37%) | 74.14 | 72.12 - 74.24 | 0.6141 times | Fri 08 May 2026 | 73.99 (1.62%) | 72.61 | 72.02 - 75.15 | 0.7813 times | Fri 01 May 2026 | 72.81 (0.03%) | 72.89 | 71.27 - 73.29 | 0.8026 times | Fri 24 April 2026 | 72.79 (-0.15%) | 72.69 | 71.82 - 74.03 | 0.8031 times | Fri 17 April 2026 | 72.90 (3.49%) | 70.21 | 70.12 - 73.38 | 0.6703 times | Fri 10 April 2026 | 70.44 (3.35%) | 68.23 | 67.70 - 71.00 | 0.8963 times | Thu 02 April 2026 | 68.16 (3.1%) | 66.99 | 65.37 - 68.80 | 1.3875 times | Fri 27 March 2026 | 66.11 (0.36%) | 67.18 | 65.97 - 68.60 | 2.0558 times | Fri 20 March 2026 | 65.87 (-1.52%) | 67.60 | 65.39 - 68.19 | 1.2819 times | Fri 13 March 2026 | 66.89 (-1.95%) | 67.13 | 66.50 - 69.70 | 2.7897 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IJH are 72.33 and 76.34
| Monthly Target 1 | 69.26 |
| Monthly Target 2 | 71.39 |
| Monthly Target 3 | 73.27 |
| Monthly Target 4 | 75.4 |
| Monthly Target 5 | 77.28 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 73.52 (1.03%) | 73.12 | 71.14 - 75.15 | 0.4638 times | Thu 30 April 2026 | 72.77 (7.76%) | 68.16 | 66.89 - 74.03 | 0.7306 times | Tue 31 March 2026 | 67.53 (-5.54%) | 70.87 | 65.37 - 72.25 | 1.947 times | Fri 27 February 2026 | 71.49 (4.08%) | 67.95 | 67.95 - 72.56 | 1.5566 times | Fri 30 January 2026 | 68.69 (4.06%) | 66.28 | 66.01 - 71.04 | 1.3206 times | Wed 31 December 2025 | 66.01 (-0.5%) | 65.66 | 65.66 - 68.22 | 0.8013 times | Fri 28 November 2025 | 66.34 (2.17%) | 64.14 | 62.22 - 66.45 | 0.9052 times | Fri 31 October 2025 | 64.93 (-0.51%) | 65.04 | 63.82 - 66.57 | 0.9033 times | Tue 30 September 2025 | 65.26 (0.15%) | 64.46 | 64.27 - 66.62 | 0.7729 times | Fri 29 August 2025 | 65.16 (3.38%) | 62.33 | 61.29 - 65.64 | 0.5987 times | Thu 31 July 2025 | 63.03 (1.63%) | 61.84 | 61.74 - 64.62 | 0.656 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IJH are 69.45 and 79.23
| Yearly Target 1 | 61.57 |
| Yearly Target 2 | 67.54 |
| Yearly Target 3 | 71.346666666667 |
| Yearly Target 4 | 77.32 |
| Yearly Target 5 | 81.13 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 73.52 (11.38%) | 66.28 | 65.37 - 75.15 | 1.808 times | Wed 31 December 2025 | 66.01 (5.94%) | 62.70 | 50.15 - 68.22 | 2.9766 times | Tue 31 December 2024 | 62.31 (-77.52%) | 275.40 | 56.01 - 285.25 | 2.1162 times | Fri 29 December 2023 | 277.15 (14.58%) | 242.36 | 231.49 - 280.70 | 0.4582 times | Fri 30 December 2022 | 241.89 (-14.55%) | 283.94 | 217.39 - 286.72 | 0.4981 times | Fri 31 December 2021 | 283.08 (23.17%) | 231.31 | 224.35 - 292.05 | 0.4003 times | Thu 31 December 2020 | 229.83 (11.67%) | 206.84 | 117.87 - 232.80 | 0.5095 times | Tue 31 December 2019 | 205.82 (23.94%) | 163.86 | 162.08 - 206.78 | 0.3187 times | Mon 31 December 2018 | 166.06 (-12.65%) | 190.48 | 156.13 - 205.47 | 0.492 times | Wed 27 December 2017 | 190.10 (14.98%) | 166.97 | 165.22 - 191.55 | 0.4224 times | Fri 30 December 2016 | 165.34 (0%) | 140.59 | 139.49 - 169.86 | 0.3165 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IJH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 72.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P IJH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P IJH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 73.24
Munafa value: 80 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 73 and price is deviating by 1 points
Upper Bollinger band is at 75 and lower is at 72, while middle bands are at 73 and 74
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (IJH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.87 and SP IJH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SP IJH stock. Volume based technical analysis of SP IJH stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IJH
DMA (daily moving average) of S P IJH
| DMA period | DMA value |
| 5 day DMA | 72.57 |
| 12 day DMA | 73.04 |
| 20 day DMA | 72.94 |
| 35 day DMA | 72.3 |
| 50 day DMA | 70.77 |
| 100 day DMA | 70.31 |
| 150 day DMA | 68.71 |
| 200 day DMA | 67.71 |
EMA (exponential moving average) of S P IJH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.92 | 72.62 | 72.48 |
| 12 day EMA | 72.87 | 72.75 | 72.72 |
| 20 day EMA | 72.67 | 72.58 | 72.55 |
| 35 day EMA | 71.76 | 71.66 | 71.59 |
| 50 day EMA | 70.79 | 70.68 | 70.59 |
SMA (simple moving average) of S P IJH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.57 | 72.31 | 72.42 |
| 12 day SMA | 73.04 | 73.13 | 73.16 |
| 20 day SMA | 72.94 | 72.9 | 72.89 |
| 35 day SMA | 72.3 | 72.14 | 72.01 |
| 50 day SMA | 70.77 | 70.66 | 70.58 |
| 100 day SMA | 70.31 | 70.24 | 70.19 |
| 150 day SMA | 68.71 | 68.66 | 68.6 |
| 200 day SMA | 67.71 | 67.67 | 67.62 |
Videos related to: SP IJH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
