Munafa Stock Market Course + Intraday & FNO calls 
SP IJH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IJH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IJH
- IJH Experts view
- Tomorrow's Movement IJH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IJH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 75 and 75.55
| Intraday Target 1 | 74.88 |
| Intraday Target 2 | 75.12 |
| Intraday Target 3 | 75.433333333333 |
| Intraday Target 4 | 75.67 |
| Intraday Target 5 | 75.98 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 75.35 (-0.54%) | 75.70 | 75.20 - 75.75 | 0.9453 times | Fri 28 August 2026 | 75.76 (-1.16%) | 76.72 | 75.71 - 76.90 | 0.7426 times | Thu 27 August 2026 | 76.65 (0.04%) | 76.68 | 76.33 - 76.83 | 0.6511 times | Wed 26 August 2026 | 76.62 (0.63%) | 75.93 | 75.93 - 76.83 | 0.7987 times | Tue 25 August 2026 | 76.14 (-0.08%) | 76.51 | 75.87 - 76.53 | 2.9902 times | Mon 24 August 2026 | 76.20 (-0.74%) | 76.65 | 75.98 - 76.70 | 0.6405 times | Fri 21 August 2026 | 76.77 (0.52%) | 76.86 | 76.43 - 76.92 | 0.7761 times | Thu 20 August 2026 | 76.37 (-0.87%) | 76.54 | 76.34 - 77.04 | 0.8745 times | Wed 19 August 2026 | 77.04 (-0.27%) | 77.81 | 76.92 - 77.88 | 0.894 times | Tue 18 August 2026 | 77.25 (-1.59%) | 78.18 | 77.23 - 78.24 | 0.687 times | Mon 17 August 2026 | 78.50 (-0.22%) | 78.52 | 78.35 - 78.65 | 0.9176 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IJH are 75 and 75.55
| Weekly Target 1 | 74.88 |
| Weekly Target 2 | 75.12 |
| Weekly Target 3 | 75.433333333333 |
| Weekly Target 4 | 75.67 |
| Weekly Target 5 | 75.98 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 75.35 (-0.54%) | 75.70 | 75.20 - 75.75 | 0.2384 times | Fri 28 August 2026 | 75.76 (-1.32%) | 76.65 | 75.71 - 76.90 | 1.4688 times | Fri 21 August 2026 | 76.77 (-2.42%) | 78.52 | 76.34 - 78.65 | 1.0466 times | Fri 14 August 2026 | 78.67 (1.13%) | 77.76 | 77.46 - 78.71 | 0.9865 times | Fri 07 August 2026 | 77.79 (3.33%) | 75.33 | 75.26 - 77.99 | 1.2124 times | Fri 31 July 2026 | 75.28 (-0.65%) | 76.22 | 74.48 - 76.59 | 1.1617 times | Fri 24 July 2026 | 75.77 (0.32%) | 75.75 | 74.93 - 76.29 | 0.9857 times | Fri 17 July 2026 | 75.53 (-0.19%) | 75.54 | 75.07 - 76.28 | 1.1049 times | Fri 10 July 2026 | 75.67 (-0.55%) | 76.18 | 74.08 - 76.69 | 0.9493 times | Thu 02 July 2026 | 76.09 (-0.09%) | 76.57 | 75.40 - 77.28 | 0.8458 times | Fri 26 June 2026 | 76.16 (0.55%) | 75.92 | 74.79 - 77.12 | 1.3158 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IJH are 75.28 and 78.79
| Monthly Target 1 | 72.91 |
| Monthly Target 2 | 74.13 |
| Monthly Target 3 | 76.42 |
| Monthly Target 4 | 77.64 |
| Monthly Target 5 | 79.93 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 75.35 (0.09%) | 75.33 | 75.20 - 78.71 | 0.5487 times | Fri 31 July 2026 | 75.28 (-2.36%) | 76.91 | 74.08 - 77.28 | 0.514 times | Tue 30 June 2026 | 77.10 (3.34%) | 74.65 | 73.09 - 77.22 | 0.7275 times | Fri 29 May 2026 | 74.61 (2.53%) | 73.12 | 71.14 - 75.15 | 0.5984 times | Thu 30 April 2026 | 72.77 (7.76%) | 68.16 | 66.89 - 74.03 | 0.7658 times | Tue 31 March 2026 | 67.53 (-5.54%) | 70.87 | 65.37 - 72.25 | 2.0408 times | Fri 27 February 2026 | 71.49 (4.08%) | 67.95 | 67.95 - 72.56 | 1.6316 times | Fri 30 January 2026 | 68.69 (4.06%) | 66.28 | 66.01 - 71.04 | 1.3843 times | Wed 31 December 2025 | 66.01 (-0.5%) | 65.66 | 65.66 - 68.22 | 0.84 times | Fri 28 November 2025 | 66.34 (2.17%) | 64.14 | 62.22 - 66.45 | 0.9489 times | Fri 31 October 2025 | 64.93 (-0.51%) | 65.04 | 63.82 - 66.57 | 0.9468 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IJH are 70.36 and 83.7
| Yearly Target 1 | 59.8 |
| Yearly Target 2 | 67.58 |
| Yearly Target 3 | 73.143333333333 |
| Yearly Target 4 | 80.92 |
| Yearly Target 5 | 86.48 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 75.35 (14.15%) | 66.28 | 65.37 - 78.71 | 2.2316 times | Wed 31 December 2025 | 66.01 (5.94%) | 62.70 | 50.15 - 68.22 | 2.8227 times | Tue 31 December 2024 | 62.31 (-77.52%) | 275.40 | 56.01 - 285.25 | 2.0067 times | Fri 29 December 2023 | 277.15 (14.58%) | 242.36 | 231.49 - 280.70 | 0.4345 times | Fri 30 December 2022 | 241.89 (-14.55%) | 283.94 | 217.39 - 286.72 | 0.4724 times | Fri 31 December 2021 | 283.08 (23.17%) | 231.31 | 224.35 - 292.05 | 0.3796 times | Thu 31 December 2020 | 229.83 (11.67%) | 206.84 | 117.87 - 232.80 | 0.4832 times | Tue 31 December 2019 | 205.82 (23.94%) | 163.86 | 162.08 - 206.78 | 0.3022 times | Mon 31 December 2018 | 166.06 (-12.65%) | 190.48 | 156.13 - 205.47 | 0.4666 times | Wed 27 December 2017 | 190.10 (14.98%) | 166.97 | 165.22 - 191.55 | 0.4005 times | Fri 30 December 2016 | 165.34 (0%) | 143.79 | 140.39 - 169.86 | 0.2158 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IJH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 76.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P IJH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 31 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 78 and price is deviating by 1 points
Upper Bollinger band is at 79 and lower is at 76, while middle bands are at 77 and 79
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SP (IJH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.34 and SP IJH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP IJH stock. Volume based technical analysis of SP IJH stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IJH
DMA (daily moving average) of S P IJH
| DMA period | DMA value |
| 5 day DMA | 76.1 |
| 12 day DMA | 76.78 |
| 20 day DMA | 77.11 |
| 35 day DMA | 76.45 |
| 50 day DMA | 76.3 |
| 100 day DMA | 74.87 |
| 150 day DMA | 73.05 |
| 200 day DMA | 71.5 |
EMA (exponential moving average) of S P IJH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76 | 76.32 | 76.6 |
| 12 day EMA | 76.47 | 76.67 | 76.84 |
| 20 day EMA | 76.58 | 76.71 | 76.81 |
| 35 day EMA | 76.54 | 76.61 | 76.66 |
| 50 day EMA | 76.22 | 76.26 | 76.28 |
SMA (simple moving average) of S P IJH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.1 | 76.27 | 76.48 |
| 12 day SMA | 76.78 | 77.03 | 77.22 |
| 20 day SMA | 77.11 | 77.14 | 77.12 |
| 35 day SMA | 76.45 | 76.45 | 76.45 |
| 50 day SMA | 76.3 | 76.31 | 76.29 |
| 100 day SMA | 74.87 | 74.82 | 74.75 |
| 150 day SMA | 73.05 | 73.02 | 72.98 |
| 200 day SMA | 71.5 | 71.45 | 71.4 |
Videos related to: SP IJH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
