Munafa Stock Market Course + Intraday & FNO calls 
SP IJH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IJH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IJH
- IJH Experts view
- Tomorrow's Movement IJH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IJH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 77.52 and 78.26
| Intraday Target 1 | 76.94 |
| Intraday Target 2 | 77.36 |
| Intraday Target 3 | 77.676666666667 |
| Intraday Target 4 | 78.1 |
| Intraday Target 5 | 78.42 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 77.79 (1.36%) | 77.25 | 77.25 - 77.99 | 0.973 times | Thu 06 August 2026 | 76.75 (-0.32%) | 77.08 | 76.72 - 77.59 | 0.8452 times | Wed 05 August 2026 | 77.00 (-0.63%) | 77.70 | 76.99 - 77.93 | 0.8686 times | Tue 04 August 2026 | 77.49 (1.81%) | 76.57 | 76.23 - 77.61 | 1.3167 times | Mon 03 August 2026 | 76.11 (1.1%) | 75.33 | 75.26 - 76.15 | 1.1032 times | Fri 31 July 2026 | 75.28 (-0.09%) | 75.73 | 74.66 - 75.83 | 0.9288 times | Thu 30 July 2026 | 75.35 (0.84%) | 75.44 | 74.48 - 75.48 | 0.9274 times | Wed 29 July 2026 | 74.72 (-1.71%) | 75.73 | 74.64 - 75.87 | 1.5898 times | Tue 28 July 2026 | 76.02 (0.04%) | 76.03 | 75.58 - 76.13 | 0.7059 times | Mon 27 July 2026 | 75.99 (0.29%) | 76.22 | 75.48 - 76.59 | 0.7414 times | Fri 24 July 2026 | 75.77 (0.45%) | 75.77 | 75.50 - 76.29 | 0.9941 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IJH are 76.53 and 79.26
| Weekly Target 1 | 74.28 |
| Weekly Target 2 | 76.04 |
| Weekly Target 3 | 77.013333333333 |
| Weekly Target 4 | 78.77 |
| Weekly Target 5 | 79.74 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 77.79 (3.33%) | 75.33 | 75.26 - 77.99 | 0.9763 times | Fri 31 July 2026 | 75.28 (-0.65%) | 76.22 | 74.48 - 76.59 | 0.9354 times | Fri 24 July 2026 | 75.77 (0.32%) | 75.75 | 74.93 - 76.29 | 0.7937 times | Fri 17 July 2026 | 75.53 (-0.19%) | 75.54 | 75.07 - 76.28 | 0.8897 times | Fri 10 July 2026 | 75.67 (-0.55%) | 76.18 | 74.08 - 76.69 | 0.7644 times | Thu 02 July 2026 | 76.09 (-0.09%) | 76.57 | 75.40 - 77.28 | 0.6811 times | Fri 26 June 2026 | 76.16 (0.55%) | 75.92 | 74.79 - 77.12 | 1.0595 times | Thu 18 June 2026 | 75.74 (-0.39%) | 76.73 | 74.82 - 77.01 | 0.9823 times | Fri 12 June 2026 | 76.04 (2.8%) | 74.19 | 73.09 - 76.41 | 1.8345 times | Fri 05 June 2026 | 73.97 (-0.86%) | 74.65 | 73.69 - 75.65 | 1.083 times | Fri 29 May 2026 | 74.61 (1.48%) | 74.12 | 73.75 - 75.02 | 0.816 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IJH are 76.53 and 79.26
| Monthly Target 1 | 74.28 |
| Monthly Target 2 | 76.04 |
| Monthly Target 3 | 77.013333333333 |
| Monthly Target 4 | 78.77 |
| Monthly Target 5 | 79.74 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 77.79 (3.33%) | 75.33 | 75.26 - 77.99 | 0.1401 times | Fri 31 July 2026 | 75.28 (-2.36%) | 76.91 | 74.08 - 77.28 | 0.5362 times | Tue 30 June 2026 | 77.10 (3.34%) | 74.65 | 73.09 - 77.22 | 0.759 times | Fri 29 May 2026 | 74.61 (2.53%) | 73.12 | 71.14 - 75.15 | 0.6243 times | Thu 30 April 2026 | 72.77 (7.76%) | 68.16 | 66.89 - 74.03 | 0.7989 times | Tue 31 March 2026 | 67.53 (-5.54%) | 70.87 | 65.37 - 72.25 | 2.1291 times | Fri 27 February 2026 | 71.49 (4.08%) | 67.95 | 67.95 - 72.56 | 1.7021 times | Fri 30 January 2026 | 68.69 (4.06%) | 66.28 | 66.01 - 71.04 | 1.4441 times | Wed 31 December 2025 | 66.01 (-0.5%) | 65.66 | 65.66 - 68.22 | 0.8763 times | Fri 28 November 2025 | 66.34 (2.17%) | 64.14 | 62.22 - 66.45 | 0.9899 times | Fri 31 October 2025 | 64.93 (-0.51%) | 65.04 | 63.82 - 66.57 | 0.9878 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IJH are 71.58 and 84.2
| Yearly Target 1 | 61.1 |
| Yearly Target 2 | 69.44 |
| Yearly Target 3 | 73.716666666667 |
| Yearly Target 4 | 82.06 |
| Yearly Target 5 | 86.34 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 77.79 (17.85%) | 66.28 | 65.37 - 77.99 | 2.1431 times | Wed 31 December 2025 | 66.01 (5.94%) | 62.70 | 50.15 - 68.22 | 2.8548 times | Tue 31 December 2024 | 62.31 (-77.52%) | 275.40 | 56.01 - 285.25 | 2.0296 times | Fri 29 December 2023 | 277.15 (14.58%) | 242.36 | 231.49 - 280.70 | 0.4394 times | Fri 30 December 2022 | 241.89 (-14.55%) | 283.94 | 217.39 - 286.72 | 0.4778 times | Fri 31 December 2021 | 283.08 (23.17%) | 231.31 | 224.35 - 292.05 | 0.384 times | Thu 31 December 2020 | 229.83 (11.67%) | 206.84 | 117.87 - 232.80 | 0.4887 times | Tue 31 December 2019 | 205.82 (23.94%) | 163.86 | 162.08 - 206.78 | 0.3057 times | Mon 31 December 2018 | 166.06 (-12.65%) | 190.48 | 156.13 - 205.47 | 0.4719 times | Wed 27 December 2017 | 190.10 (14.98%) | 166.97 | 165.22 - 191.55 | 0.4051 times | Fri 30 December 2016 | 165.34 (0%) | 149.58 | 140.39 - 169.86 | 0.2423 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IJH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 76.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P IJH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P IJH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 75.94
Munafa value: 80 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 76 and price is deviating by 1 points
Upper Bollinger band is at 78 and lower is at 75, while middle bands are at 76 and 77
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (IJH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.2 and SP IJH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP IJH stock. Volume based technical analysis of SP IJH stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IJH
DMA (daily moving average) of S P IJH
| DMA period | DMA value |
| 5 day DMA | 77.03 |
| 12 day DMA | 76.14 |
| 20 day DMA | 75.9 |
| 35 day DMA | 75.93 |
| 50 day DMA | 75.64 |
| 100 day DMA | 73.36 |
| 150 day DMA | 72.19 |
| 200 day DMA | 70.54 |
EMA (exponential moving average) of S P IJH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.98 | 76.58 | 76.49 |
| 12 day EMA | 76.41 | 76.16 | 76.05 |
| 20 day EMA | 76.14 | 75.97 | 75.89 |
| 35 day EMA | 75.8 | 75.68 | 75.62 |
| 50 day EMA | 75.62 | 75.53 | 75.48 |
SMA (simple moving average) of S P IJH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.03 | 76.53 | 76.25 |
| 12 day SMA | 76.14 | 75.97 | 75.88 |
| 20 day SMA | 75.9 | 75.8 | 75.74 |
| 35 day SMA | 75.93 | 75.85 | 75.83 |
| 50 day SMA | 75.64 | 75.58 | 75.53 |
| 100 day SMA | 73.36 | 73.25 | 73.15 |
| 150 day SMA | 72.19 | 72.11 | 72.05 |
| 200 day SMA | 70.54 | 70.48 | 70.42 |
Videos related to: SP IJH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
