Munafa Stock Market Course + Intraday & FNO calls 
SP IJH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IJH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IJH
- IJH Experts view
- Tomorrow's Movement IJH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IJH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 75.33 and 76.25
| Intraday Target 1 | 74.65 |
| Intraday Target 2 | 75.09 |
| Intraday Target 3 | 75.57 |
| Intraday Target 4 | 76.01 |
| Intraday Target 5 | 76.49 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 75.53 (-0.63%) | 75.48 | 75.13 - 76.05 | 1.1192 times | Thu 16 July 2026 | 76.01 (0.49%) | 75.45 | 75.25 - 76.26 | 0.8419 times | Wed 15 July 2026 | 75.64 (0.07%) | 75.85 | 75.21 - 76.03 | 0.9789 times | Tue 14 July 2026 | 75.59 (0.47%) | 75.09 | 75.09 - 76.28 | 1.1763 times | Mon 13 July 2026 | 75.24 (-0.57%) | 75.54 | 75.07 - 75.83 | 1.2625 times | Fri 10 July 2026 | 75.67 (-0.04%) | 75.79 | 75.14 - 75.97 | 1.2153 times | Thu 09 July 2026 | 75.70 (1.3%) | 75.24 | 75.21 - 76.13 | 0.8062 times | Wed 08 July 2026 | 74.73 (-1.01%) | 75.01 | 74.08 - 75.07 | 0.9549 times | Tue 07 July 2026 | 75.49 (-1.22%) | 76.55 | 75.30 - 76.55 | 0.9122 times | Mon 06 July 2026 | 76.42 (0.43%) | 76.18 | 76.18 - 76.69 | 0.7328 times | Thu 02 July 2026 | 76.09 (-0.46%) | 76.87 | 75.40 - 77.28 | 1.1468 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IJH are 74.7 and 75.91
| Weekly Target 1 | 74.42 |
| Weekly Target 2 | 74.97 |
| Weekly Target 3 | 75.626666666667 |
| Weekly Target 4 | 76.18 |
| Weekly Target 5 | 76.84 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 75.53 (-0.19%) | 75.54 | 75.07 - 76.28 | 0.8736 times | Fri 10 July 2026 | 75.67 (-0.55%) | 76.18 | 74.08 - 76.69 | 0.7506 times | Thu 02 July 2026 | 76.09 (-0.09%) | 76.57 | 75.40 - 77.28 | 0.6687 times | Fri 26 June 2026 | 76.16 (0.55%) | 75.92 | 74.79 - 77.12 | 1.0403 times | Thu 18 June 2026 | 75.74 (-0.39%) | 76.73 | 74.82 - 77.01 | 0.9645 times | Fri 12 June 2026 | 76.04 (2.8%) | 74.19 | 73.09 - 76.41 | 1.8013 times | Fri 05 June 2026 | 73.97 (-0.86%) | 74.65 | 73.69 - 75.65 | 1.0634 times | Fri 29 May 2026 | 74.61 (1.48%) | 74.12 | 73.75 - 75.02 | 0.8012 times | Fri 22 May 2026 | 73.52 (1.77%) | 72.50 | 71.14 - 73.69 | 1.0899 times | Fri 15 May 2026 | 72.24 (-2.37%) | 74.14 | 72.12 - 74.24 | 0.9465 times | Fri 08 May 2026 | 73.99 (1.62%) | 72.61 | 72.02 - 75.15 | 1.2041 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IJH are 73.21 and 76.41
| Monthly Target 1 | 72.43 |
| Monthly Target 2 | 73.98 |
| Monthly Target 3 | 75.63 |
| Monthly Target 4 | 77.18 |
| Monthly Target 5 | 78.83 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 75.53 (-2.04%) | 76.91 | 74.08 - 77.28 | 0.2718 times | Tue 30 June 2026 | 77.10 (3.34%) | 74.65 | 73.09 - 77.22 | 0.7161 times | Fri 29 May 2026 | 74.61 (2.53%) | 73.12 | 71.14 - 75.15 | 0.589 times | Thu 30 April 2026 | 72.77 (7.76%) | 68.16 | 66.89 - 74.03 | 0.7537 times | Tue 31 March 2026 | 67.53 (-5.54%) | 70.87 | 65.37 - 72.25 | 2.0087 times | Fri 27 February 2026 | 71.49 (4.08%) | 67.95 | 67.95 - 72.56 | 1.6059 times | Fri 30 January 2026 | 68.69 (4.06%) | 66.28 | 66.01 - 71.04 | 1.3624 times | Wed 31 December 2025 | 66.01 (-0.5%) | 65.66 | 65.66 - 68.22 | 0.8267 times | Fri 28 November 2025 | 66.34 (2.17%) | 64.14 | 62.22 - 66.45 | 0.9339 times | Fri 31 October 2025 | 64.93 (-0.51%) | 65.04 | 63.82 - 66.57 | 0.9319 times | Tue 30 September 2025 | 65.26 (0.15%) | 64.46 | 64.27 - 66.62 | 0.7974 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IJH are 70.45 and 82.36
| Yearly Target 1 | 60.82 |
| Yearly Target 2 | 68.17 |
| Yearly Target 3 | 72.726666666667 |
| Yearly Target 4 | 80.08 |
| Yearly Target 5 | 84.64 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 75.53 (14.42%) | 66.28 | 65.37 - 77.28 | 2.0619 times | Wed 31 December 2025 | 66.01 (5.94%) | 62.70 | 50.15 - 68.22 | 2.8843 times | Tue 31 December 2024 | 62.31 (-77.52%) | 275.40 | 56.01 - 285.25 | 2.0506 times | Fri 29 December 2023 | 277.15 (14.58%) | 242.36 | 231.49 - 280.70 | 0.444 times | Fri 30 December 2022 | 241.89 (-14.55%) | 283.94 | 217.39 - 286.72 | 0.4827 times | Fri 31 December 2021 | 283.08 (23.17%) | 231.31 | 224.35 - 292.05 | 0.3879 times | Thu 31 December 2020 | 229.83 (11.67%) | 206.84 | 117.87 - 232.80 | 0.4937 times | Tue 31 December 2019 | 205.82 (23.94%) | 163.86 | 162.08 - 206.78 | 0.3088 times | Mon 31 December 2018 | 166.06 (-12.65%) | 190.48 | 156.13 - 205.47 | 0.4768 times | Wed 27 December 2017 | 190.10 (14.98%) | 166.97 | 165.22 - 191.55 | 0.4093 times | Fri 30 December 2016 | 165.34 (0%) | 145.85 | 140.39 - 169.86 | 0.2638 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IJH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 75.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P IJH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 76 and price is deviating by 1 points
Upper Bollinger band is at 77 and lower is at 75, while middle bands are at 76 and 77
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SP (IJH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.57 and SP IJH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP IJH stock. Volume based technical analysis of SP IJH stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IJH
DMA (daily moving average) of S P IJH
| DMA period | DMA value |
| 5 day DMA | 75.6 |
| 12 day DMA | 75.71 |
| 20 day DMA | 75.88 |
| 35 day DMA | 75.49 |
| 50 day DMA | 74.85 |
| 100 day DMA | 72.45 |
| 150 day DMA | 71.28 |
| 200 day DMA | 69.73 |
EMA (exponential moving average) of S P IJH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.66 | 75.72 | 75.57 |
| 12 day EMA | 75.69 | 75.72 | 75.67 |
| 20 day EMA | 75.63 | 75.64 | 75.6 |
| 35 day EMA | 75.22 | 75.2 | 75.15 |
| 50 day EMA | 74.73 | 74.7 | 74.65 |
SMA (simple moving average) of S P IJH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.6 | 75.63 | 75.57 |
| 12 day SMA | 75.71 | 75.84 | 75.89 |
| 20 day SMA | 75.88 | 75.86 | 75.85 |
| 35 day SMA | 75.49 | 75.46 | 75.42 |
| 50 day SMA | 74.85 | 74.8 | 74.73 |
| 100 day SMA | 72.45 | 72.42 | 72.37 |
| 150 day SMA | 71.28 | 71.22 | 71.16 |
| 200 day SMA | 69.73 | 69.68 | 69.63 |
Videos related to: SP IJH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
