Trend of Hartford Total HTRB TrendLines Hartford Total Return Bond ETF HTRB share AMEX Stock Exchange

Stock HTRB - Share Hartford Total Return Bond ETF trades in AMEX

Daily Support: 33.44
Daily Resistance: 33.65
5 Day Moving Average is 33.5
20 Day Moving Average is 33.74

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 20 May 2026	0.6%	33.34	33.53	33.55	33.34	-2.8%
Tue 19 May 2026	-0.42%	33.33	33.33	33.38	33.28	39.17%
Mon 18 May 2026	-0.09%	33.52	33.47	33.54	33.42	105.89%
Fri 15 May 2026	-0.56%	33.54	33.50	33.54	33.47	-40.49%
Thu 14 May 2026	-0.06%	33.76	33.69	33.78	33.69	-48.83%
Wed 13 May 2026	0%	33.70	33.71	33.72	33.65	59.26%
Tue 12 May 2026	-0.33%	33.74	33.71	33.74	33.68	-57.62%
Mon 11 May 2026	-0.24%	33.85	33.82	33.87	33.81	-59.38%
Fri 08 May 2026	0.3%	33.91	33.90	33.97	33.83	8.1%
Thu 07 May 2026	-0.24%	33.93	33.80	33.94	33.80	-56.04%

Trend of Hartford Total Return Bond ETF HTRB Trend lines on Daily charts, Weekly charts, Monthly charts of Hartford Total Return Bond ETF HTRB AMEX

Short term trend of Hartford Total Return Bond ETF HTRB

Trend of Hartford Total Return Bond ETF turned downwards on 20 Mar 2026

Trend of Hartford Total Return Bond ETF turned upwards on 30 Dec 2025

Trend of Hartford Total Return Bond ETF turned upwards on 01 Aug 2025

Trend of Hartford Total Return Bond ETF turned upwards on 24 Apr 2025

Trend of Hartford Total Return Bond ETF turned downwards on 10 Apr 2025

Long term trend of Hartford Total Return Bond ETF HTRB

Trend of Hartford Total Return Bond ETF turned on 02 Oct 2024

Trend of Hartford Total Return Bond ETF turned on

Below you can plot Trend Lines on Daily charts of Hartford Total Return Bond ETF, or weekly charts of Hartford Total Return Bond ETF, or on monthly charts of Hartford Total Return Bond ETF
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!