Munafa Stock Market Course + Intraday & FNO calls 
HartfordTotal HTRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hartford Total HTRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HTRB
- HTRB Experts view
- Tomorrow's Movement HTRB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HTRB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HartfordTotal
Strong intraday Stock price targets for HartfordTotal are 33.69 and 33.75
| Intraday Target 1 | 33.64 |
| Intraday Target 2 | 33.67 |
| Intraday Target 3 | 33.7 |
| Intraday Target 4 | 33.73 |
| Intraday Target 5 | 33.76 |
Daily price and volume Hartford Total
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 33.70 (0.09%) | 33.68 | 33.67 - 33.73 | 1.0959 times | Wed 01 July 2026 | 33.67 (-0.21%) | 33.67 | 33.67 - 33.71 | 1.0041 times | Tue 30 June 2026 | 33.74 (-0.38%) | 33.86 | 33.74 - 33.86 | 1.0574 times | Mon 29 June 2026 | 33.87 (-0.32%) | 33.85 | 33.84 - 33.87 | 2.4317 times | Fri 26 June 2026 | 33.98 (0.15%) | 33.96 | 33.93 - 34.00 | 0.6732 times | Thu 25 June 2026 | 33.93 (0.12%) | 33.94 | 33.92 - 33.98 | 0.7736 times | Wed 24 June 2026 | 33.89 (0.41%) | 33.87 | 33.85 - 33.91 | 0.9066 times | Tue 23 June 2026 | 33.75 (0.09%) | 33.74 | 33.72 - 33.78 | 0.7122 times | Mon 22 June 2026 | 33.72 (-0.24%) | 33.72 | 33.69 - 33.76 | 0.7691 times | Thu 18 June 2026 | 33.80 (0.24%) | 33.83 | 33.80 - 33.87 | 0.5762 times | Wed 17 June 2026 | 33.72 (-0.38%) | 33.84 | 33.71 - 33.88 | 2.3755 times |
Weekly price and charts HartfordTotal
Strong weekly Stock price targets for HartfordTotal HTRB are 33.59 and 33.79
| Weekly Target 1 | 33.55 |
| Weekly Target 2 | 33.62 |
| Weekly Target 3 | 33.746666666667 |
| Weekly Target 4 | 33.82 |
| Weekly Target 5 | 33.95 |
Weekly price and volumes for Hartford Total
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 33.70 (-0.82%) | 33.85 | 33.67 - 33.87 | 0.7896 times | Fri 26 June 2026 | 33.98 (0.53%) | 33.72 | 33.69 - 34.00 | 0.5418 times | Thu 18 June 2026 | 33.80 (0.18%) | 33.82 | 33.71 - 33.88 | 0.7217 times | Fri 12 June 2026 | 33.74 (0.54%) | 33.60 | 33.55 - 33.78 | 0.8585 times | Fri 05 June 2026 | 33.56 (-0.5%) | 33.67 | 33.55 - 33.76 | 0.9463 times | Fri 29 May 2026 | 33.73 (0.39%) | 33.74 | 33.62 - 33.79 | 2.5673 times | Fri 22 May 2026 | 33.60 (0.3%) | 33.52 | 33.28 - 33.62 | 1.3141 times | Fri 15 May 2026 | 33.50 (-1.18%) | 33.85 | 33.47 - 33.87 | 0.8202 times | Fri 08 May 2026 | 33.90 (0.33%) | 33.76 | 33.63 - 33.97 | 0.6684 times | Fri 01 May 2026 | 33.79 (-0.71%) | 34.01 | 33.67 - 34.04 | 0.7722 times | Fri 24 April 2026 | 34.03 (-0.26%) | 34.14 | 33.94 - 34.14 | 0.6426 times |
Monthly price and charts HartfordTotal
Strong monthly Stock price targets for HartfordTotal HTRB are 33.69 and 33.75
| Monthly Target 1 | 33.64 |
| Monthly Target 2 | 33.67 |
| Monthly Target 3 | 33.7 |
| Monthly Target 4 | 33.73 |
| Monthly Target 5 | 33.76 |
Monthly price and volumes Hartford Total
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 33.70 (-0.12%) | 33.67 | 33.67 - 33.73 | 0.0608 times | Tue 30 June 2026 | 33.74 (0.03%) | 33.67 | 33.55 - 34.00 | 0.7295 times | Fri 29 May 2026 | 33.73 (-0.03%) | 33.77 | 33.28 - 33.97 | 1.137 times | Thu 30 April 2026 | 33.74 (0%) | 33.75 | 33.67 - 34.16 | 0.9227 times | Tue 31 March 2026 | 33.74 (-2.37%) | 34.47 | 33.54 - 34.47 | 1.5476 times | Fri 27 February 2026 | 34.56 (1.2%) | 34.15 | 34.09 - 34.63 | 1.2134 times | Fri 30 January 2026 | 34.15 (0%) | 34.18 | 34.08 - 34.35 | 2.6438 times | Wed 31 December 2025 | 34.15 (-0.99%) | 34.36 | 34.15 - 34.51 | 0.5529 times | Fri 28 November 2025 | 34.49 (0.26%) | 34.38 | 34.28 - 34.66 | 0.5922 times | Fri 31 October 2025 | 34.40 (0.32%) | 34.40 | 34.31 - 34.82 | 0.6003 times | Tue 30 September 2025 | 34.29 (0.88%) | 33.89 | 33.88 - 34.67 | 0.6505 times |
Yearly price and charts HartfordTotal
Strong yearly Stock price targets for HartfordTotal HTRB are 32.82 and 34.17
| Yearly Target 1 | 32.52 |
| Yearly Target 2 | 33.11 |
| Yearly Target 3 | 33.87 |
| Yearly Target 4 | 34.46 |
| Yearly Target 5 | 35.22 |
Yearly price and volumes Hartford Total
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 33.70 (-1.32%) | 34.18 | 33.28 - 34.63 | 1.677 times | Wed 31 December 2025 | 34.15 (2.46%) | 33.38 | 32.88 - 34.82 | 1.9146 times | Tue 31 December 2024 | 33.33 (-2.06%) | 33.91 | 32.67 - 35.34 | 1.7372 times | Fri 29 December 2023 | 34.03 (3%) | 33.38 | 31.16 - 34.71 | 1.3357 times | Fri 30 December 2022 | 33.04 (-16.84%) | 39.66 | 31.56 - 39.66 | 1.363 times | Fri 31 December 2021 | 39.73 (-4.82%) | 41.78 | 39.56 - 41.84 | 0.9229 times | Thu 31 December 2020 | 41.74 (3.75%) | 40.30 | 36.92 - 42.88 | 0.4363 times | Tue 31 December 2019 | 40.23 (3.74%) | 38.85 | 38.80 - 45.01 | 0.1342 times | Mon 31 December 2018 | 38.78 (-3.17%) | 39.94 | 38.34 - 40.01 | 0.4788 times | Wed 27 December 2017 | 40.05 (0%) | 40.15 | 39.66 - 40.25 | 0.0002 times | Sat 04 July 2026 | (0%) | - | 0 times |
Indicator Analysis of HartfordTotal
Tomorrow's movement Prediction of Hartford Total HTRB appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 33.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hartford Total HTRB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hartford Total HTRB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.84
Munafa value: 50 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 34, while middle bands are at 34 and 34
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HartfordTotal (HTRB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for HartfordTotal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HartfordTotal in short term but the sell signal is initial and weak.
HartfordTotal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for HartfordTotal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HartfordTotal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.81 and HartfordTotal HTRB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HartfordTotal HTRB stock. Volume based technical analysis of HartfordTotal HTRB stock is negative.
HartfordTotal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hartford Total HTRB
DMA (daily moving average) of Hartford Total HTRB
| DMA period | DMA value |
| 5 day DMA | 33.79 |
| 12 day DMA | 33.8 |
| 20 day DMA | 33.75 |
| 35 day DMA | 33.7 |
| 50 day DMA | 33.74 |
| 100 day DMA | 33.93 |
| 150 day DMA | 34.05 |
| 200 day DMA | 34.16 |
EMA (exponential moving average) of Hartford Total HTRB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.75 | 33.78 | 33.83 |
| 12 day EMA | 33.78 | 33.79 | 33.81 |
| 20 day EMA | 33.77 | 33.78 | 33.79 |
| 35 day EMA | 33.77 | 33.77 | 33.78 |
| 50 day EMA | 33.78 | 33.78 | 33.78 |
SMA (simple moving average) of Hartford Total HTRB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.79 | 33.84 | 33.88 |
| 12 day SMA | 33.8 | 33.81 | 33.81 |
| 20 day SMA | 33.75 | 33.74 | 33.75 |
| 35 day SMA | 33.7 | 33.7 | 33.7 |
| 50 day SMA | 33.74 | 33.75 | 33.76 |
| 100 day SMA | 33.93 | 33.94 | 33.94 |
| 150 day SMA | 34.05 | 34.06 | 34.06 |
| 200 day SMA | 34.16 | 34.16 | 34.17 |
Videos related to: HartfordTotal HTRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
