Hartford Total Return Bond ETF HTRB Support Resistance charts Hartford Total Return Bond ETF HTRB AMEX

Stock HTRB - Share Hartford Total Return Bond ETF trades in AMEX

Daily Support: 34.26
Daily Resistance: 34.35

Short term support and resistance levels are 34.38 and 34.42
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Hartford Total Return Bond ETF

5Day Average: 34.38
12Day Average: 34.44
20Day Average: 34.42
50Day Average: 34.48
100Day Average: 34.23
150Day Average: 34
200Day Average: 33.93

HTRB Indicators & signals

Indicator MACD (12,26,9)

34.41, 34.43, -0.01
Indicator MACD is in negative zone

Indicator ADX (14)

0, 58.33, 58.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HTRB Hartford Total Return Bond ETF are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
05 Fri Dec 2025	34.32	34.29 to 34.38	-0.12%	0.67 times
04 Thu Dec 2025	34.36	34.35 to 34.41	-0.26%	0.87 times
03 Wed Dec 2025	34.45	34.39 to 34.46	0.15%	1 times
02 Tue Dec 2025	34.40	34.34 to 34.41	0.12%	1.12 times
01 Mon Dec 2025	34.36	34.34 to 34.38	-0.38%	0.69 times
28 Fri Nov 2025	34.49	34.48 to 34.53	-0.17%	0.24 times
26 Wed Nov 2025	34.55	34.46 to 34.55	-0.2%	0.79 times
25 Tue Nov 2025	34.62	34.56 to 34.66	0.26%	0.9 times
24 Mon Nov 2025	34.53	34.49 to 34.55	0.15%	1.8 times
21 Fri Nov 2025	34.48	34.41 to 34.49	0.32%	0.78 times
20 Thu Nov 2025	34.37	34.37 to 34.42	0.09%	1.8 times
19 Wed Nov 2025	34.34	34.32 to 34.42	-0.06%	1.84 times