Hartford Total Return Bond ETF HTRB Support Resistance charts Hartford Total Return Bond ETF HTRB AMEX

Stock HTRB - Share Hartford Total Return Bond ETF trades in AMEX

Daily Support: 33.44
Daily Resistance: 33.65

Short term support and resistance levels are 33.5 and 33.74
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Hartford Total Return Bond ETF

5Day Average: 33.5
12Day Average: 33.69
20Day Average: 33.74
50Day Average: 33.83
100Day Average: 34.07
150Day Average: 34.2
200Day Average: 34.2

HTRB Indicators & signals

Indicator MACD (12,26,9)

33.63, 33.74, -0.08
Indicator MACD is in negative zone

Indicator ADX (14)

6.67, 53.33, 46.67
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HTRB Hartford Total Return Bond ETF are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
20 Wed May 2026	33.53	33.34 to 33.55	0.6%	1.09 times
19 Tue May 2026	33.33	33.28 to 33.38	-0.42%	1.57 times
18 Mon May 2026	33.47	33.42 to 33.54	-0.09%	2.32 times
15 Fri May 2026	33.50	33.47 to 33.54	-0.56%	0.67 times
14 Thu May 2026	33.69	33.69 to 33.78	-0.06%	0.58 times
13 Wed May 2026	33.71	33.65 to 33.72	0%	1.79 times
12 Tue May 2026	33.71	33.68 to 33.74	-0.33%	0.48 times
11 Mon May 2026	33.82	33.81 to 33.87	-0.24%	0.46 times
08 Fri May 2026	33.90	33.83 to 33.97	0.3%	1.22 times
07 Thu May 2026	33.80	33.80 to 33.94	-0.24%	0.49 times
06 Wed May 2026	33.88	33.84 to 33.90	0%	0.43 times
06 Wed May 2026	33.88	33.84 to 33.90	0.41%	0.47 times