Hartford Total Return Bond ETF HTRB Support Resistance charts Hartford Total Return Bond ETF HTRB AMEX

Stock HTRB - Share Hartford Total Return Bond ETF trades in AMEX

Daily Support: 32.19
Daily Resistance: 32.31

Short term support and resistance levels are 32.5 and 32.8
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Hartford Total Return Bond ETF

5Day Average: 32.5
12Day Average: 32.65
20Day Average: 32.8
50Day Average: 33.11
100Day Average: 33.39
150Day Average: 33.59
200Day Average: 33.77

HTRB Indicators & signals

Indicator MACD (12,26,9)

32.64, 32.85, -0.18
Indicator MACD is in negative zone

Indicator ADX (14)

6.67, 43.75, 50
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 38
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of HTRB Hartford Total Return Bond ETF are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
28 Mon Sep 2026	32.28	32.22 to 32.34	-0.49%	0.92 times
25 Fri Sep 2026	32.44	32.30 to 32.44	0.15%	0.66 times
24 Thu Sep 2026	32.39	32.38 to 32.56	-0.49%	0.67 times
23 Wed Sep 2026	32.55	32.49 to 32.79	-0.88%	0.66 times
22 Tue Sep 2026	32.84	32.76 to 32.85	0.03%	0.71 times
21 Mon Sep 2026	32.83	32.78 to 32.84	0.31%	0.55 times
18 Fri Sep 2026	32.73	32.72 to 32.78	-0.4%	0.62 times
17 Thu Sep 2026	32.86	32.80 to 32.87	0.52%	0.67 times
16 Wed Sep 2026	32.69	32.68 to 32.86	-0.03%	0.59 times
15 Tue Sep 2026	32.70	32.66 to 32.71	-0.09%	0.95 times
14 Mon Sep 2026	32.73	32.66 to 32.80	0%	3.93 times
11 Fri Sep 2026	32.73	32.72 to 32.85	-0.21%	0.48 times