ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock HTRB Historical charts - Hartford Total Return Bond ETF

Historical charts for Stock HTRB - Share Hartford Total Return Bond ETF trades in AMEX

Moving Averages for

  • 5Day Average: 33.84
  • 12Day Average: 33.81
  • 20Day Average: 33.74
  • 50Day Average: 33.75
  • 100Day Average: 33.94
  • 150Day Average: 34.05

HTRB Indicators & signals

Indicator MACD (12,26,9)

33.79, 33.76, 0.02
Indicator MACD is in positive zone

Indicator ADX (14)

0, 53.85, 53.85
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HTRB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Wed Jul 2026 33.67 33.67 to 33.71 -0.21% 0.86 times
30 Tue Jun 2026 33.74 33.74 to 33.86 -0.38% 0.91 times
29 Mon Jun 2026 33.87 33.84 to 33.87 -0.32% 2.09 times
26 Fri Jun 2026 33.98 33.93 to 34.00 0.15% 0.58 times
25 Thu Jun 2026 33.93 33.92 to 33.98 0.12% 0.66 times
24 Wed Jun 2026 33.89 33.85 to 33.91 0.41% 0.78 times
23 Tue Jun 2026 33.75 33.72 to 33.78 0.09% 0.61 times
22 Mon Jun 2026 33.72 33.69 to 33.76 -0.24% 0.66 times
18 Thu Jun 2026 33.80 33.80 to 33.87 0.24% 0.49 times
17 Wed Jun 2026 33.72 33.71 to 33.88 -0.38% 2.04 times
16 Tue Jun 2026 33.85 33.80 to 33.87 0.21% 1.18 times
15 Mon Jun 2026 33.78 33.77 to 33.84 0.12% 0.67 times

Technical analysis forecast for HTRB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HTRB HTRB at this time. Stock is falling and might fall more.

It appears as if HTRB HTRB gave a large move recently.

Stock of HTRB (HTRB) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of HTRB is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if HTRB stays below 33.7, but if it comes above 33.7, then a intra day buy could be more profitable.
If you take a sell trade below 33.7, then use 33.7 as stoploss and 33.5 as target. However if you take a buy trade in HTRB, then use 33.7 as stoploss and 33.78 as target.

Tomorrow's movement Prediction of HTRB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.84

Tomorrow's movement Prediction of HTRB is strongly bearish. It has broken a strong support of 34 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock HTRB Historical charts - Share Hartford Total Return Bond ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock HTRB Historical charts - Share Hartford Total Return Bond ETF

 

Back to top