ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock HTRB Historical charts - Hartford Total Return Bond ETF

Historical charts for Stock HTRB - Share Hartford Total Return Bond ETF trades in AMEX

Moving Averages for

  • 5Day Average: 34.38
  • 12Day Average: 34.44
  • 20Day Average: 34.42
  • 50Day Average: 34.48
  • 100Day Average: 34.23
  • 150Day Average: 34

HTRB Indicators & signals

Indicator MACD (12,26,9)

34.41, 34.43, -0.01
Indicator MACD is in negative zone

Indicator ADX (14)

0, 58.33, 58.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HTRB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 34.32 34.29 to 34.38 -0.12% 0.67 times
04 Thu Dec 2025 34.36 34.35 to 34.41 -0.26% 0.87 times
03 Wed Dec 2025 34.45 34.39 to 34.46 0.15% 1 times
02 Tue Dec 2025 34.40 34.34 to 34.41 0.12% 1.12 times
01 Mon Dec 2025 34.36 34.34 to 34.38 -0.38% 0.69 times
28 Fri Nov 2025 34.49 34.48 to 34.53 -0.17% 0.24 times
26 Wed Nov 2025 34.55 34.46 to 34.55 -0.2% 0.79 times
25 Tue Nov 2025 34.62 34.56 to 34.66 0.26% 0.9 times
24 Mon Nov 2025 34.53 34.49 to 34.55 0.15% 1.8 times
21 Fri Nov 2025 34.48 34.41 to 34.49 0.32% 0.78 times
20 Thu Nov 2025 34.37 34.37 to 34.42 0.09% 1.8 times
19 Wed Nov 2025 34.34 34.32 to 34.42 -0.06% 1.84 times

Technical analysis forecast for HTRB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HTRB HTRB at this time. Stock is falling and might fall more.

It appears as if HTRB HTRB gave a large move recently.

Stock of HTRB (HTRB) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of HTRB is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 34.3 as stoploss in an intra day buy trade for a target of 34.43. However, stock will show a bearish move below 34.3.

Tomorrow's movement Prediction of HTRB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.38

Tomorrow's movement Prediction of HTRB is strongly bearish. It has broken a strong support of 35 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock HTRB Historical charts - Share Hartford Total Return Bond ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock HTRB Historical charts - Share Hartford Total Return Bond ETF

 

Back to top