ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock HTRB Historical charts - Hartford Total Return Bond ETF

Historical charts for Stock HTRB - Share Hartford Total Return Bond ETF trades in AMEX

Moving Averages for

  • 5Day Average: 34.17
  • 12Day Average: 34.21
  • 20Day Average: 34.22
  • 50Day Average: 34.29
  • 100Day Average: 34.39
  • 150Day Average: 34.21

HTRB Indicators & signals

Indicator MACD (12,26,9)

34.2, 34.22, -0.04
Indicator MACD is in negative zone

Indicator ADX (14)

0, 58.33, 58.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HTRB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Feb 2026 34.24 34.21 to 34.27 -0.09% 0.8 times
05 Thu Feb 2026 34.27 34.16 to 34.27 0.53% 0.73 times
04 Wed Feb 2026 34.09 34.09 to 34.15 -0.15% 1.37 times
03 Tue Feb 2026 34.14 34.09 to 34.14 0.09% 0.88 times
02 Mon Feb 2026 34.11 34.11 to 34.17 -0.12% 0.85 times
30 Fri Jan 2026 34.15 34.14 to 34.18 -0.35% 0.87 times
29 Thu Jan 2026 34.27 34.21 to 34.30 0.03% 1.28 times
28 Wed Jan 2026 34.26 34.21 to 34.26 0.03% 0.78 times
27 Tue Jan 2026 34.25 34.25 to 34.31 -0.12% 1.55 times
26 Mon Jan 2026 34.29 34.27 to 34.31 0.12% 0.98 times
23 Fri Jan 2026 34.25 34.19 to 34.25 0.15% 0.71 times
22 Thu Jan 2026 34.20 34.14 to 34.22 0.03% 1.96 times

Technical analysis forecast of HTRB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HTRB HTRB at this time. Stock is rising and might rise more.

It appears as if HTRB HTRB gave a large move recently.

Stock of HTRB (HTRB) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of HTRB is bullish for shortterm, and stock might move up till 34.3 or till 34.4. Use a stoploss of 34.22 and if this stock hits its stoploss, then it can fall down till 34.16

Tomorrow's movement Prediction of HTRB is strongly bearish. It has broken a strong support of 35 and is expected to move down further.

Tomorrow's movement Prediction of HTRB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.23

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock HTRB Historical charts - Share Hartford Total Return Bond ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock HTRB Historical charts - Share Hartford Total Return Bond ETF

 

Back to top